39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 201000 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 16846 |
| 3 | 20250401 | 200900 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 4 | 20250401 | 200800 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 5 | 20250401 | 200700 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 6 | 20250401 | 200600 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 7 | 20250401 | 200500 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 8 | 20250401 | 200400 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 9 | 20250401 | 200300 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 10 | 20250401 | 200200 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 11 | 20250401 | 200100 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 12 | 20250401 | 200000 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 13 | 20250401 | 195900 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 14 | 20250401 | 195800 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 15 | 20250401 | 195700 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 16 | 20250401 | 195600 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 17 | 20250401 | 195500 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 18 | 20250401 | 195400 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 19 | 20250401 | 195300 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 20 | 20250401 | 195200 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 21 | 20250401 | 195100 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 22 | 20250401 | 195000 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 23 | 20250401 | 194900 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 24 | 20250401 | 194800 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 25 | 20250401 | 194700 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 26 | 20250401 | 194600 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 27 | 20250401 | 194500 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 28 | 20250401 | 194400 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 29 | 20250401 | 194300 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 30 | 20250401 | 194200 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 31 | 20250401 | 194100 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 32 | 20250401 | 194000 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 16846 |
| 33 | 20250401 | 193900 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 34 | 20250401 | 193800 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 35 | 20250401 | 193700 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 36 | 20250401 | 193600 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 37 | 20250401 | 193500 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 38 | 20250401 | 193400 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 39 | 20250401 | 193300 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 40 | 20250401 | 193200 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 41 | 20250401 | 193100 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 42 | 20250401 | 193000 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 43 | 20250401 | 192900 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 44 | 20250401 | 192800 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 45 | 20250401 | 192700 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 46 | 20250401 | 192600 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 47 | 20250401 | 192500 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 48 | 20250401 | 192400 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 49 | 20250401 | 192300 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 50 | 20250401 | 192200 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 51 | 20250401 | 192100 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 52 | 20250401 | 192000 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 53 | 20250401 | 191900 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 54 | 20250401 | 191800 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 55 | 20250401 | 191700 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 56 | 20250401 | 191600 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 57 | 20250401 | 191500 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 58 | 20250401 | 191400 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 59 | 20250401 | 191300 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 60 | 20250401 | 191200 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 61 | 20250401 | 191100 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 62 | 20250401 | 191000 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 16846 |
| 63 | 20250401 | 190900 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 64 | 20250401 | 190800 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 65 | 20250401 | 190700 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 66 | 20250401 | 190600 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 67 | 20250401 | 190500 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 68 | 20250401 | 190400 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 69 | 20250401 | 190300 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 70 | 20250401 | 190200 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 71 | 20250401 | 190100 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 72 | 20250401 | 190000 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 73 | 20250401 | 185900 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 74 | 20250401 | 185800 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 75 | 20250401 | 185700 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 76 | 20250401 | 185600 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 77 | 20250401 | 185500 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 78 | 20250401 | 185400 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 79 | 20250401 | 185300 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 80 | 20250401 | 185200 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 81 | 20250401 | 185100 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 82 | 20250401 | 185000 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 83 | 20250401 | 184900 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 84 | 20250401 | 184800 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 85 | 20250401 | 184700 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 86 | 20250401 | 184600 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 87 | 20250401 | 184500 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 88 | 20250401 | 184400 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 89 | 20250401 | 184300 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 90 | 20250401 | 184200 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 91 | 20250401 | 184100 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 92 | 20250401 | 184000 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 16846 |
| 93 | 20250401 | 183900 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 94 | 20250401 | 183800 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 95 | 20250401 | 183700 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 96 | 20250401 | 183600 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 97 | 20250401 | 183500 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 98 | 20250401 | 183400 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 99 | 20250401 | 183300 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 100 | 20250401 | 183200 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 101 | 20250401 | 183100 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 102 | 20250401 | 183000 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 103 | 20250401 | 182900 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 104 | 20250401 | 182800 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 105 | 20250401 | 182700 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 106 | 20250401 | 182600 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 107 | 20250401 | 182500 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 108 | 20250401 | 182400 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 109 | 20250401 | 182300 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 110 | 20250401 | 182200 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 111 | 20250401 | 182100 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 112 | 20250401 | 182000 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 113 | 20250401 | 181900 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 114 | 20250401 | 181800 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 115 | 20250401 | 181700 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 116 | 20250401 | 181600 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 117 | 20250401 | 181500 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 118 | 20250401 | 181400 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 119 | 20250401 | 181300 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 120 | 20250401 | 181200 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 121 | 20250401 | 181100 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 122 | 20250401 | 181000 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 16846 |
| 123 | 20250401 | 180900 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 124 | 20250401 | 180800 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 125 | 20250401 | 180700 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 126 | 20250401 | 180600 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 127 | 20250401 | 180500 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 128 | 20250401 | 180400 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 129 | 20250401 | 180300 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 130 | 20250401 | 180200 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 131 | 20250401 | 180100 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 132 | 20250401 | 180000 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 133 | 20250401 | 175900 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 134 | 20250401 | 175800 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 135 | 20250401 | 175700 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 136 | 20250401 | 175600 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 137 | 20250401 | 175500 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 138 | 20250401 | 175400 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 139 | 20250401 | 175300 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 140 | 20250401 | 175200 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 141 | 20250401 | 175100 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 142 | 20250401 | 175000 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 143 | 20250401 | 174900 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 144 | 20250401 | 174800 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 145 | 20250401 | 174700 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 146 | 20250401 | 174600 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 147 | 20250401 | 174500 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 148 | 20250401 | 174400 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 149 | 20250401 | 174300 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 150 | 20250401 | 174200 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 151 | 20250401 | 174100 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 152 | 20250401 | 174000 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 16846 |
| 153 | 20250401 | 173900 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 154 | 20250401 | 173800 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 155 | 20250401 | 173700 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 156 | 20250401 | 173600 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 157 | 20250401 | 173500 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 158 | 20250401 | 173400 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 159 | 20250401 | 173300 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 160 | 20250401 | 173200 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 161 | 20250401 | 173100 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 162 | 20250401 | 173000 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 163 | 20250401 | 172900 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 164 | 20250401 | 172800 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 165 | 20250401 | 172700 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 166 | 20250401 | 172600 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 167 | 20250401 | 172500 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 168 | 20250401 | 172400 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 169 | 20250401 | 172300 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 170 | 20250401 | 172200 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 171 | 20250401 | 172100 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 172 | 20250401 | 172000 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 173 | 20250401 | 171900 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 174 | 20250401 | 171800 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 175 | 20250401 | 171700 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 176 | 20250401 | 171600 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 177 | 20250401 | 171500 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 178 | 20250401 | 171400 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 179 | 20250401 | 171300 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 180 | 20250401 | 171200 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 181 | 20250401 | 171100 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 182 | 20250401 | 171000 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 16846 |
| 183 | 20250401 | 170900 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 184 | 20250401 | 170800 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 185 | 20250401 | 170700 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 186 | 20250401 | 170600 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 187 | 20250401 | 170500 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 188 | 20250401 | 170400 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 189 | 20250401 | 170300 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 190 | 20250401 | 170200 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 191 | 20250401 | 170100 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 192 | 20250401 | 170000 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 193 | 20250401 | 165900 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 194 | 20250401 | 165800 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 195 | 20250401 | 165700 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 196 | 20250401 | 165600 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 197 | 20250401 | 165500 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 198 | 20250401 | 165400 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 199 | 20250401 | 165300 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 200 | 20250401 | 165200 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 201 | 20250401 | 165100 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 202 | 20250401 | 165000 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 203 | 20250401 | 164900 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 204 | 20250401 | 164800 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 205 | 20250401 | 164700 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 206 | 20250401 | 164600 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 207 | 20250401 | 164500 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 208 | 20250401 | 164400 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 209 | 20250401 | 164300 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 210 | 20250401 | 164200 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 211 | 20250401 | 164100 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 212 | 20250401 | 164000 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 16846 |
| 213 | 20250401 | 163900 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 214 | 20250401 | 163800 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 215 | 20250401 | 163700 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 216 | 20250401 | 163600 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 217 | 20250401 | 163500 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 218 | 20250401 | 163400 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 219 | 20250401 | 163300 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 220 | 20250401 | 163200 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 221 | 20250401 | 163100 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 222 | 20250401 | 163000 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 223 | 20250401 | 162900 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 224 | 20250401 | 162800 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 225 | 20250401 | 162700 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 226 | 20250401 | 162600 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 227 | 20250401 | 162500 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 228 | 20250401 | 162400 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 229 | 20250401 | 162300 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 230 | 20250401 | 162200 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 231 | 20250401 | 162100 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 232 | 20250401 | 162000 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 233 | 20250401 | 161900 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 234 | 20250401 | 161800 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 235 | 20250401 | 161700 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 236 | 20250401 | 161600 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 237 | 20250401 | 161500 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 238 | 20250401 | 161400 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 239 | 20250401 | 161300 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 240 | 20250401 | 161200 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 241 | 20250401 | 161100 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 242 | 20250401 | 161000 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 16846 |
| 243 | 20250401 | 160900 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 244 | 20250401 | 160800 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 245 | 20250401 | 160700 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 246 | 20250401 | 160600 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 247 | 20250401 | 160500 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 248 | 20250401 | 160400 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 249 | 20250401 | 160300 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 250 | 20250401 | 160200 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 251 | 20250401 | 160100 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 252 | 20250401 | 160000 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 253 | 20250401 | 155900 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 254 | 20250401 | 155800 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 255 | 20250401 | 155700 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 256 | 20250401 | 155600 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 257 | 20250401 | 155500 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 258 | 20250401 | 155400 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 259 | 20250401 | 155300 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 260 | 20250401 | 155200 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 261 | 20250401 | 155100 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 262 | 20250401 | 155000 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 263 | 20250401 | 154900 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 264 | 20250401 | 154800 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 265 | 20250401 | 154700 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 266 | 20250401 | 154600 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 267 | 20250401 | 154500 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 268 | 20250401 | 154400 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 269 | 20250401 | 154300 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 270 | 20250401 | 154200 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 271 | 20250401 | 154100 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 272 | 20250401 | 154000 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 16846 |
| 273 | 20250401 | 153900 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 274 | 20250401 | 153800 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 275 | 20250401 | 153700 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 276 | 20250401 | 153600 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 277 | 20250401 | 153500 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 278 | 20250401 | 153400 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 279 | 20250401 | 153300 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 280 | 20250401 | 153200 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 281 | 20250401 | 153100 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 0 |
| 282 | 20250401 | 153000 | 118628613150 | 106500 | 106500 | 106500 | 106500 | 16846 |
| 283 | 20250401 | 152900 | 116834514150 | 106300 | 106300 | 106300 | 106300 | 0 |
| 284 | 20250401 | 152800 | 116834514150 | 106300 | 106300 | 106300 | 106300 | 0 |
| 285 | 20250401 | 152700 | 116834514150 | 106300 | 106300 | 106300 | 106300 | 0 |
| 286 | 20250401 | 152600 | 116834514150 | 106300 | 106300 | 106300 | 106300 | 0 |
| 287 | 20250401 | 152500 | 116834514150 | 106300 | 106300 | 106300 | 106300 | 0 |
| 288 | 20250401 | 152400 | 116834514150 | 106300 | 106300 | 106300 | 106300 | 0 |
| 289 | 20250401 | 152300 | 116834514150 | 106300 | 106300 | 106300 | 106300 | 0 |
| 290 | 20250401 | 152200 | 116834514150 | 106300 | 106300 | 106300 | 106300 | 0 |
| 291 | 20250401 | 152100 | 116834514150 | 106300 | 106300 | 106300 | 106300 | 0 |
| 292 | 20250401 | 152000 | 116834514150 | 106300 | 106300 | 106300 | 106300 | 0 |
| 293 | 20250401 | 151900 | 116834514150 | 106300 | 106300 | 106400 | 106200 | 2863 |
| 294 | 20250401 | 151800 | 116530188950 | 106300 | 106300 | 106300 | 106100 | 1109 |
| 295 | 20250401 | 151700 | 116412429400 | 106300 | 106000 | 106400 | 106000 | 6623 |
| 296 | 20250401 | 151600 | 115709271250 | 106050 | 106000 | 106100 | 105900 | 923 |
| 297 | 20250401 | 151500 | 115611435350 | 106000 | 106000 | 106100 | 105900 | 676 |
| 298 | 20250401 | 151400 | 115539769050 | 106000 | 106100 | 106100 | 105900 | 716 |
| 299 | 20250401 | 151300 | 115463845850 | 106100 | 106200 | 106200 | 106000 | 911 |
| 300 | 20250401 | 151200 | 115367174150 | 106100 | 106200 | 106200 | 106000 | 2949 |
| 301 | 20250401 | 151100 | 115054199700 | 106100 | 105700 | 106200 | 105700 | 7285 |
| 302 | 20250401 | 151000 | 114281828100 | 105700 | 105900 | 105900 | 105700 | 2009 |
| 303 | 20250401 | 150900 | 114069298000 | 105800 | 105900 | 105900 | 105750 | 1578 |
| 304 | 20250401 | 150800 | 113902335250 | 105800 | 105700 | 105900 | 105700 | 1219 |
| 305 | 20250401 | 150700 | 113773398400 | 105650 | 105600 | 105800 | 105500 | 1223 |
| 306 | 20250401 | 150600 | 113644176450 | 105550 | 105600 | 105700 | 105550 | 737 |
| 307 | 20250401 | 150500 | 113566346850 | 105600 | 105500 | 105700 | 105500 | 2021 |
| 308 | 20250401 | 150400 | 113353016800 | 105500 | 105700 | 105800 | 105500 | 1967 |
| 309 | 20250401 | 150300 | 113145251400 | 105600 | 105700 | 105800 | 105600 | 1212 |
| 310 | 20250401 | 150200 | 113017140450 | 105600 | 105700 | 105800 | 105600 | 991 |
| 311 | 20250401 | 150100 | 112912427100 | 105700 | 105850 | 105900 | 105700 | 1461 |
| 312 | 20250401 | 150000 | 112757935050 | 105800 | 105900 | 105900 | 105800 | 430 |
| 313 | 20250401 | 145900 | 112712405250 | 105900 | 105900 | 106000 | 105800 | 791 |
| 314 | 20250401 | 145800 | 112628638050 | 105900 | 105900 | 106000 | 105900 | 477 |
| 315 | 20250401 | 145700 | 112578096250 | 106000 | 105900 | 106000 | 105900 | 1164 |
| 316 | 20250401 | 145600 | 112454809550 | 105900 | 105900 | 106000 | 105900 | 403 |
| 317 | 20250401 | 145500 | 112412106250 | 106000 | 105900 | 106000 | 105900 | 1417 |
| 318 | 20250401 | 145400 | 112262028200 | 105900 | 105950 | 106000 | 105900 | 374 |
| 319 | 20250401 | 145300 | 112222397750 | 106000 | 105950 | 106200 | 105900 | 3118 |
| 320 | 20250401 | 145200 | 111891770800 | 105950 | 105900 | 106000 | 105900 | 308 |
| 321 | 20250401 | 145100 | 111859147200 | 105900 | 105900 | 105900 | 105800 | 588 |
| 322 | 20250401 | 145000 | 111796884100 | 105900 | 105800 | 106000 | 105800 | 933 |
| 323 | 20250401 | 144900 | 111698114400 | 105800 | 105900 | 105900 | 105800 | 342 |
| 324 | 20250401 | 144800 | 111661911250 | 105900 | 105900 | 106000 | 105800 | 1707 |
| 325 | 20250401 | 144700 | 111481208350 | 105900 | 105900 | 105950 | 105800 | 681 |
| 326 | 20250401 | 144600 | 111409092000 | 105900 | 106100 | 106100 | 105900 | 945 |
| 327 | 20250401 | 144500 | 111308930050 | 106100 | 106000 | 106200 | 106000 | 1562 |
| 328 | 20250401 | 144400 | 111143223500 | 106000 | 106000 | 106000 | 105900 | 191 |
| 329 | 20250401 | 144300 | 111122990000 | 106000 | 106000 | 106200 | 105900 | 1395 |
| 330 | 20250401 | 144200 | 110975058900 | 105900 | 106000 | 106000 | 105900 | 143 |
| 331 | 20250401 | 144100 | 110959909200 | 106000 | 106200 | 106200 | 106000 | 404 |
| 332 | 20250401 | 144000 | 110917067150 | 106100 | 106150 | 106200 | 106000 | 2508 |
| 333 | 20250401 | 143900 | 110650906600 | 106200 | 106150 | 106200 | 106150 | 2004 |
| 334 | 20250401 | 143800 | 110438100550 | 106200 | 106200 | 106200 | 106150 | 716 |
| 335 | 20250401 | 143700 | 110362092400 | 106150 | 106100 | 106200 | 106000 | 1682 |
| 336 | 20250401 | 143600 | 110183589950 | 106050 | 106000 | 106100 | 106000 | 1718 |
| 337 | 20250401 | 143500 | 110001351450 | 106000 | 105600 | 106000 | 105600 | 2021 |
| 338 | 20250401 | 143400 | 109787380750 | 105600 | 105650 | 105700 | 105600 | 248 |
| 339 | 20250401 | 143300 | 109761187250 | 105700 | 105800 | 105900 | 105600 | 560 |
| 340 | 20250401 | 143200 | 109702007500 | 105800 | 106000 | 106000 | 105700 | 753 |
| 341 | 20250401 | 143100 | 109622276100 | 105900 | 106050 | 106200 | 105900 | 1834 |
| 342 | 20250401 | 143000 | 109427859450 | 106100 | 106000 | 106100 | 105900 | 3482 |
| 343 | 20250401 | 142900 | 109058777500 | 106000 | 106000 | 106000 | 105900 | 140 |
| 344 | 20250401 | 142800 | 109043943950 | 105900 | 105800 | 106000 | 105800 | 1985 |
| 345 | 20250401 | 142700 | 108833652150 | 105900 | 105700 | 105900 | 105600 | 1073 |
| 346 | 20250401 | 142600 | 108720130550 | 105700 | 105400 | 105700 | 105400 | 1908 |
| 347 | 20250401 | 142500 | 108518643350 | 105400 | 105650 | 105700 | 105400 | 1730 |
| 348 | 20250401 | 142400 | 108336075750 | 105600 | 105700 | 105750 | 105600 | 614 |
| 349 | 20250401 | 142300 | 108271196250 | 105700 | 105600 | 106000 | 105600 | 800 |
| 350 | 20250401 | 142200 | 108186651850 | 105600 | 105950 | 106000 | 105600 | 3325 |
| 351 | 20250401 | 142100 | 107835082250 | 106000 | 106000 | 106050 | 105900 | 457 |
| 352 | 20250401 | 142000 | 107786656150 | 106000 | 106100 | 106100 | 106000 | 516 |
| 353 | 20250401 | 141900 | 107731943350 | 106100 | 105950 | 106100 | 105950 | 1741 |
| 354 | 20250401 | 141800 | 107547335900 | 105950 | 105950 | 106000 | 105900 | 483 |
| 355 | 20250401 | 141700 | 107496169650 | 105950 | 106100 | 106200 | 105900 | 1022 |
| 356 | 20250401 | 141600 | 107387782700 | 106200 | 106100 | 106200 | 106100 | 188 |
| 357 | 20250401 | 141500 | 107367829700 | 106100 | 105900 | 106200 | 105900 | 5392 |
| 358 | 20250401 | 141400 | 106795962300 | 105900 | 105800 | 105900 | 105750 | 1028 |
| 359 | 20250401 | 141300 | 106687176300 | 105800 | 105700 | 105800 | 105700 | 1041 |
| 360 | 20250401 | 141200 | 106577121550 | 105600 | 105450 | 105700 | 105400 | 2230 |
| 361 | 20250401 | 141100 | 106341666350 | 105400 | 105500 | 105600 | 105400 | 956 |
| 362 | 20250401 | 141000 | 106240810700 | 105400 | 105450 | 105500 | 105400 | 850 |
| 363 | 20250401 | 140900 | 106151200450 | 105450 | 105400 | 105500 | 105400 | 204 |
| 364 | 20250401 | 140800 | 106129695950 | 105400 | 105300 | 105500 | 105200 | 1717 |
| 365 | 20250401 | 140700 | 105948807300 | 105300 | 105200 | 105300 | 105200 | 1142 |
| 366 | 20250401 | 140600 | 105828598650 | 105200 | 105300 | 105400 | 105200 | 1264 |
| 367 | 20250401 | 140500 | 105695531850 | 105300 | 105200 | 105400 | 105150 | 1685 |
| 368 | 20250401 | 140400 | 105518167900 | 105200 | 105200 | 105300 | 105100 | 1186 |
| 369 | 20250401 | 140300 | 105393429900 | 105200 | 105200 | 105300 | 105100 | 1824 |
| 370 | 20250401 | 140200 | 105201604850 | 105200 | 105300 | 105400 | 105100 | 2111 |
| 371 | 20250401 | 140100 | 104979342550 | 105400 | 105600 | 105650 | 105300 | 1530 |
| 372 | 20250401 | 140000 | 104818001750 | 105700 | 105800 | 105800 | 105600 | 386 |
| 373 | 20250401 | 135900 | 104777201700 | 105800 | 105900 | 105900 | 105700 | 544 |
| 374 | 20250401 | 135800 | 104719638000 | 105900 | 105800 | 105900 | 105700 | 835 |
| 375 | 20250401 | 135700 | 104631256000 | 105700 | 105700 | 105900 | 105500 | 1209 |
| 376 | 20250401 | 135600 | 104503408150 | 105600 | 105700 | 105700 | 105600 | 845 |
| 377 | 20250401 | 135500 | 104414165850 | 105700 | 105400 | 105900 | 105400 | 1633 |
| 378 | 20250401 | 135400 | 104241600100 | 105700 | 105250 | 105700 | 105200 | 3803 |
| 379 | 20250401 | 135300 | 103840657500 | 105250 | 105200 | 105300 | 105100 | 761 |
| 380 | 20250401 | 135200 | 103760584700 | 105200 | 105200 | 105300 | 105100 | 1829 |
| 381 | 20250401 | 135100 | 103568250300 | 105200 | 105200 | 105400 | 105100 | 1666 |
| 382 | 20250401 | 135000 | 103392993100 | 105300 | 105150 | 105400 | 105000 | 1350 |
| 383 | 20250401 | 134900 | 103251075100 | 105200 | 105350 | 105350 | 105000 | 1133 |
| 384 | 20250401 | 134800 | 103131881350 | 105300 | 105200 | 105500 | 105200 | 975 |
| 385 | 20250401 | 134700 | 103029203950 | 105200 | 105350 | 105400 | 105200 | 325 |
| 386 | 20250401 | 134600 | 102994974250 | 105350 | 105300 | 105400 | 105300 | 462 |
| 387 | 20250401 | 134500 | 102946310250 | 105500 | 105600 | 105700 | 105300 | 1660 |
| 388 | 20250401 | 134400 | 102771197400 | 105600 | 105500 | 105600 | 105400 | 842 |
| 389 | 20250401 | 134300 | 102682349700 | 105500 | 105200 | 105500 | 104900 | 1562 |
| 390 | 20250401 | 134200 | 102517904350 | 105100 | 104800 | 105300 | 104800 | 1754 |
| 391 | 20250401 | 134100 | 102333615350 | 104800 | 104500 | 104900 | 104400 | 2575 |
| 392 | 20250401 | 134000 | 102064403650 | 104400 | 104800 | 104900 | 104400 | 6249 |
| 393 | 20250401 | 133900 | 101411239550 | 104800 | 105100 | 105100 | 104600 | 4642 |
| 394 | 20250401 | 133800 | 100924640350 | 105100 | 105700 | 105750 | 105000 | 4526 |
| 395 | 20250401 | 133700 | 100447657100 | 105750 | 105900 | 105900 | 105700 | 873 |
| 396 | 20250401 | 133600 | 100355285000 | 105800 | 105600 | 105900 | 105600 | 652 |
| 397 | 20250401 | 133500 | 100286354050 | 105700 | 106000 | 106100 | 105700 | 1763 |
| 398 | 20250401 | 133400 | 100099651600 | 106100 | 105800 | 106200 | 105800 | 1434 |
| 399 | 20250401 | 133300 | 99947731450 | 105850 | 105800 | 106000 | 105800 | 567 |
| 400 | 20250401 | 133200 | 99887712100 | 105900 | 105900 | 106000 | 105800 | 912 |
| 401 | 20250401 | 133100 | 99791128750 | 105900 | 105800 | 106600 | 105700 | 2099 |
| 402 | 20250401 | 133000 | 99568740000 | 105700 | 105600 | 106000 | 105400 | 2507 |
| 403 | 20250401 | 132900 | 99303902500 | 105600 | 105900 | 106000 | 105000 | 13904 |
| 404 | 20250401 | 132800 | 97839853900 | 105900 | 107300 | 107300 | 105800 | 7451 |
| 405 | 20250401 | 132700 | 97045976550 | 107300 | 107200 | 107300 | 107200 | 1411 |
| 406 | 20250401 | 132600 | 96894675650 | 107300 | 107000 | 107350 | 107000 | 4311 |
| 407 | 20250401 | 132500 | 96432838050 | 106900 | 106800 | 107000 | 106800 | 1946 |
| 408 | 20250401 | 132400 | 96224834550 | 106800 | 106600 | 106900 | 106500 | 2045 |
| 409 | 20250401 | 132300 | 96006611600 | 106600 | 106750 | 106800 | 106600 | 735 |
| 410 | 20250401 | 132200 | 95928242450 | 106750 | 106800 | 106900 | 106500 | 1117 |
| 411 | 20250401 | 132100 | 95809034900 | 106900 | 106400 | 107000 | 106400 | 3478 |
| 412 | 20250401 | 132000 | 95437902550 | 106400 | 106400 | 106500 | 106300 | 921 |
| 413 | 20250401 | 131900 | 95339911550 | 106400 | 106400 | 106500 | 106300 | 996 |
| 414 | 20250401 | 131800 | 95233947400 | 106400 | 106600 | 106600 | 106300 | 1616 |
| 415 | 20250401 | 131700 | 95061883450 | 106500 | 106300 | 106600 | 106300 | 1527 |
| 416 | 20250401 | 131600 | 94899362000 | 106300 | 106400 | 106400 | 106200 | 1190 |
| 417 | 20250401 | 131500 | 94772869550 | 106300 | 105900 | 106300 | 105900 | 2619 |
| 418 | 20250401 | 131400 | 94495038050 | 106000 | 105900 | 106000 | 105900 | 345 |
| 419 | 20250401 | 131300 | 94458485400 | 105900 | 105600 | 106100 | 105500 | 2406 |
| 420 | 20250401 | 131200 | 94203950200 | 105700 | 105600 | 105800 | 105500 | 4037 |
| 421 | 20250401 | 131100 | 93777471250 | 105600 | 105900 | 106000 | 105600 | 1538 |
| 422 | 20250401 | 131000 | 93614895000 | 105900 | 105700 | 106200 | 105600 | 3612 |
| 423 | 20250401 | 130900 | 93232362650 | 105600 | 105900 | 105900 | 105600 | 1096 |
| 424 | 20250401 | 130800 | 93116474950 | 105900 | 105800 | 106000 | 105700 | 1726 |
| 425 | 20250401 | 130700 | 92933897850 | 105800 | 105600 | 105800 | 105500 | 1496 |
| 426 | 20250401 | 130600 | 92775784700 | 105500 | 106000 | 106000 | 105300 | 4389 |
| 427 | 20250401 | 130500 | 92312559300 | 106050 | 106300 | 106400 | 105900 | 2353 |
| 428 | 20250401 | 130400 | 92062578450 | 106400 | 106600 | 106700 | 106100 | 4157 |
| 429 | 20250401 | 130300 | 91620065400 | 106700 | 106400 | 106700 | 106300 | 3285 |
| 430 | 20250401 | 130200 | 91270142550 | 106400 | 106200 | 106600 | 106100 | 3435 |
| 431 | 20250401 | 130100 | 90904878850 | 106200 | 106100 | 106400 | 106000 | 2726 |
| 432 | 20250401 | 130000 | 90615299650 | 106200 | 106000 | 106300 | 105900 | 2032 |
| 433 | 20250401 | 125900 | 90399807750 | 105900 | 106000 | 106000 | 105700 | 1746 |
| 434 | 20250401 | 125800 | 90214924100 | 106000 | 105700 | 106400 | 105700 | 2385 |
| 435 | 20250401 | 125700 | 89962106650 | 105600 | 105400 | 105700 | 105300 | 2832 |
| 436 | 20250401 | 125600 | 89663298750 | 105300 | 105600 | 105700 | 105200 | 4697 |
| 437 | 20250401 | 125500 | 89168396150 | 105600 | 105800 | 105900 | 105400 | 1816 |
| 438 | 20250401 | 125400 | 88976639850 | 105800 | 105900 | 105900 | 105400 | 3741 |
| 439 | 20250401 | 125300 | 88581266500 | 105800 | 106300 | 106400 | 105700 | 6695 |
| 440 | 20250401 | 125200 | 87870219500 | 106200 | 106100 | 106500 | 106100 | 3286 |
| 441 | 20250401 | 125100 | 87520988400 | 106100 | 106100 | 106900 | 105600 | 10170 |
| 442 | 20250401 | 125000 | 86440150350 | 106100 | 108100 | 108400 | 106100 | 17732 |
| 443 | 20250401 | 124900 | 84535363000 | 108200 | 107100 | 108200 | 107000 | 22394 |
| 444 | 20250401 | 124800 | 82122660500 | 107100 | 106100 | 107200 | 106100 | 13789 |
| 445 | 20250401 | 124700 | 80650872400 | 106200 | 106200 | 106200 | 106000 | 5502 |
| 446 | 20250401 | 124600 | 80067022750 | 106100 | 105700 | 106400 | 105700 | 9121 |
| 447 | 20250401 | 124500 | 79100743200 | 105700 | 105400 | 105800 | 105300 | 3490 |
| 448 | 20250401 | 124400 | 78732608700 | 105400 | 105300 | 105500 | 105200 | 3784 |
| 449 | 20250401 | 124300 | 78333962450 | 105400 | 105200 | 105400 | 105000 | 3804 |
| 450 | 20250401 | 124200 | 77933870650 | 105000 | 104700 | 105200 | 104600 | 16418 |
| 451 | 20250401 | 124100 | 76210738450 | 104700 | 104500 | 104700 | 104400 | 1605 |
| 452 | 20250401 | 124000 | 76042943650 | 104400 | 104300 | 104500 | 104200 | 1600 |
| 453 | 20250401 | 123900 | 75875949950 | 104300 | 104600 | 104600 | 104300 | 1472 |
| 454 | 20250401 | 123800 | 75722153450 | 104500 | 104600 | 104600 | 104500 | 609 |
| 455 | 20250401 | 123700 | 75658477000 | 104600 | 104500 | 104600 | 104400 | 1112 |
| 456 | 20250401 | 123600 | 75542269100 | 104500 | 104300 | 104500 | 104300 | 1027 |
| 457 | 20250401 | 123500 | 75434984100 | 104300 | 104200 | 104600 | 104200 | 3880 |
| 458 | 20250401 | 123400 | 75029862000 | 104300 | 104100 | 104300 | 104100 | 2190 |
| 459 | 20250401 | 123300 | 74801665350 | 104200 | 104100 | 104200 | 104000 | 730 |
| 460 | 20250401 | 123200 | 74725673250 | 104100 | 104100 | 104300 | 104050 | 2563 |
| 461 | 20250401 | 123100 | 74458652200 | 104200 | 104000 | 104200 | 103900 | 4962 |
| 462 | 20250401 | 123000 | 73942518600 | 104000 | 103800 | 104000 | 103650 | 2357 |
| 463 | 20250401 | 122900 | 73697681500 | 103800 | 103400 | 103800 | 103300 | 2840 |
| 464 | 20250401 | 122800 | 73403463000 | 103400 | 103400 | 103400 | 103300 | 300 |
| 465 | 20250401 | 122700 | 73372467900 | 103400 | 103100 | 103400 | 103100 | 856 |
| 466 | 20250401 | 122600 | 73284088650 | 103100 | 103200 | 103300 | 103100 | 455 |
| 467 | 20250401 | 122500 | 73237136850 | 103200 | 103200 | 103300 | 103200 | 375 |
| 468 | 20250401 | 122400 | 73198434750 | 103200 | 103000 | 103300 | 103000 | 1503 |
| 469 | 20250401 | 122300 | 73043416150 | 103000 | 103100 | 103200 | 103000 | 881 |
| 470 | 20250401 | 122200 | 72952594150 | 103100 | 103100 | 103400 | 103100 | 1651 |
| 471 | 20250401 | 122100 | 72782084250 | 103300 | 103500 | 103500 | 103100 | 3975 |
| 472 | 20250401 | 122000 | 72371563150 | 103400 | 103900 | 103900 | 103400 | 1641 |
| 473 | 20250401 | 121900 | 72201494550 | 103900 | 104100 | 104200 | 103900 | 851 |
| 474 | 20250401 | 121800 | 72112984450 | 104000 | 103900 | 104100 | 103800 | 4892 |
| 475 | 20250401 | 121700 | 71604255450 | 103900 | 103900 | 103900 | 103800 | 1104 |
| 476 | 20250401 | 121600 | 71489569650 | 103800 | 103700 | 103900 | 103700 | 577 |
| 477 | 20250401 | 121500 | 71429673850 | 103700 | 103800 | 103900 | 103600 | 2300 |
| 478 | 20250401 | 121400 | 71190938350 | 103900 | 104000 | 104100 | 103800 | 2130 |
| 479 | 20250401 | 121300 | 70969725450 | 104000 | 104000 | 104100 | 103800 | 1446 |
| 480 | 20250401 | 121200 | 70819419550 | 104100 | 104300 | 104300 | 103900 | 2564 |
| 481 | 20250401 | 121100 | 70552579350 | 104300 | 104000 | 104300 | 103900 | 2312 |
| 482 | 20250401 | 121000 | 70311999250 | 104100 | 103700 | 104200 | 103600 | 9225 |
| 483 | 20250401 | 120900 | 69353201250 | 103700 | 103600 | 103800 | 103500 | 2967 |
| 484 | 20250401 | 120800 | 69045601850 | 103500 | 103500 | 103600 | 103400 | 1326 |
| 485 | 20250401 | 120700 | 68908335150 | 103500 | 103400 | 103500 | 103400 | 787 |
| 486 | 20250401 | 120600 | 68826925250 | 103400 | 103500 | 103600 | 103300 | 1631 |
| 487 | 20250401 | 120500 | 68658195900 | 103500 | 103500 | 103500 | 103300 | 2737 |
| 488 | 20250401 | 120400 | 68375080200 | 103400 | 103400 | 103500 | 103200 | 1844 |
| 489 | 20250401 | 120300 | 68184451700 | 103300 | 103600 | 103600 | 103200 | 3910 |
| 490 | 20250401 | 120200 | 67780337000 | 103400 | 103400 | 103600 | 103400 | 2061 |
| 491 | 20250401 | 120100 | 67567027200 | 103400 | 103300 | 103500 | 103100 | 6937 |
| 492 | 20250401 | 120000 | 66849690900 | 103300 | 103300 | 103400 | 103200 | 1053 |
| 493 | 20250401 | 115900 | 66740917000 | 103300 | 103200 | 103300 | 103200 | 982 |
| 494 | 20250401 | 115800 | 66639500800 | 103100 | 103200 | 103400 | 103100 | 4837 |
| 495 | 20250401 | 115700 | 66140043100 | 103200 | 102900 | 103200 | 102900 | 4674 |
| 496 | 20250401 | 115600 | 65658471100 | 102900 | 102800 | 103000 | 102800 | 1604 |
| 497 | 20250401 | 115500 | 65493412850 | 102800 | 102700 | 103000 | 102700 | 4651 |
| 498 | 20250401 | 115400 | 65015084550 | 102600 | 102800 | 102800 | 102600 | 568 |
| 499 | 20250401 | 115300 | 64956748850 | 102800 | 102700 | 102800 | 102700 | 184 |
| 500 | 20250401 | 115200 | 64937844450 | 102800 | 102700 | 102800 | 102700 | 858 |
| 501 | 20250401 | 115100 | 64849707750 | 102800 | 102700 | 102800 | 102600 | 895 |
| 502 | 20250401 | 115000 | 64757789650 | 102700 | 102800 | 102800 | 102600 | 808 |
| 503 | 20250401 | 114900 | 64674779350 | 102600 | 103000 | 103000 | 102600 | 859 |
| 504 | 20250401 | 114800 | 64586471950 | 102900 | 103000 | 103000 | 102900 | 741 |
| 505 | 20250401 | 114700 | 64510205850 | 103000 | 102900 | 103000 | 102900 | 191 |
| 506 | 20250401 | 114600 | 64490547000 | 102900 | 102600 | 103100 | 102600 | 3080 |
| 507 | 20250401 | 114500 | 64173472100 | 102700 | 102700 | 102700 | 102600 | 324 |
| 508 | 20250401 | 114400 | 64140198700 | 102700 | 102300 | 102800 | 102200 | 1884 |
| 509 | 20250401 | 114300 | 63947059900 | 102400 | 102700 | 102700 | 102200 | 2023 |
| 510 | 20250401 | 114200 | 63739718500 | 102700 | 102700 | 102800 | 102700 | 617 |
| 511 | 20250401 | 114100 | 63676337100 | 102800 | 102700 | 102900 | 102700 | 972 |
| 512 | 20250401 | 114000 | 63576429900 | 102700 | 102900 | 102900 | 102600 | 1401 |
| 513 | 20250401 | 113900 | 63432490300 | 102900 | 102900 | 103000 | 102800 | 643 |
| 514 | 20250401 | 113800 | 63366339100 | 102800 | 103200 | 103200 | 102700 | 4025 |
| 515 | 20250401 | 113700 | 62952312200 | 103100 | 102900 | 103300 | 102800 | 3999 |
| 516 | 20250401 | 113600 | 62540391000 | 102800 | 102900 | 102900 | 102700 | 757 |
| 517 | 20250401 | 113500 | 62462578100 | 102900 | 103000 | 103000 | 102800 | 1831 |
| 518 | 20250401 | 113400 | 62274168800 | 103000 | 102600 | 103000 | 102400 | 2146 |
| 519 | 20250401 | 113300 | 62053450100 | 102600 | 102900 | 102900 | 102000 | 3541 |
| 520 | 20250401 | 113200 | 61690163800 | 102900 | 103000 | 103000 | 102700 | 5296 |
| 521 | 20250401 | 113100 | 61145050600 | 102900 | 102400 | 103000 | 102300 | 10003 |
| 522 | 20250401 | 113000 | 60118318550 | 102300 | 102300 | 102400 | 102200 | 2130 |
| 523 | 20250401 | 112900 | 59900331950 | 102300 | 102100 | 102400 | 102000 | 3465 |
| 524 | 20250401 | 112800 | 59546246700 | 102000 | 102000 | 102100 | 101800 | 2374 |
| 525 | 20250401 | 112700 | 59304094200 | 101900 | 101700 | 102100 | 101600 | 9253 |
| 526 | 20250401 | 112600 | 58361613400 | 101700 | 101600 | 101800 | 101600 | 2533 |
| 527 | 20250401 | 112500 | 58103960600 | 101700 | 101900 | 101900 | 101500 | 3069 |
| 528 | 20250401 | 112400 | 57791717600 | 101800 | 102000 | 102000 | 101700 | 1019 |
| 529 | 20250401 | 112300 | 57687867400 | 102000 | 101700 | 102000 | 101600 | 3991 |
| 530 | 20250401 | 112200 | 57281349900 | 102100 | 101400 | 102100 | 101400 | 27269 |
| 531 | 20250401 | 112100 | 54505892200 | 101400 | 101300 | 101400 | 101200 | 1580 |
| 532 | 20250401 | 112000 | 54345805600 | 101200 | 101300 | 101300 | 101200 | 688 |
| 533 | 20250401 | 111900 | 54276112600 | 101200 | 101200 | 101300 | 101200 | 1036 |
| 534 | 20250401 | 111800 | 54171202600 | 101200 | 101100 | 101300 | 101100 | 1727 |
| 535 | 20250401 | 111700 | 53996463400 | 101000 | 101000 | 101100 | 101000 | 468 |
| 536 | 20250401 | 111600 | 53949171200 | 101100 | 101100 | 101200 | 100900 | 541 |
| 537 | 20250401 | 111500 | 53894501300 | 101100 | 101000 | 101300 | 100900 | 5533 |
| 538 | 20250401 | 111400 | 53335260500 | 101000 | 101100 | 101200 | 101000 | 1258 |
| 539 | 20250401 | 111300 | 53208110000 | 101150 | 101200 | 101300 | 101150 | 634 |
| 540 | 20250401 | 111200 | 53143936950 | 101300 | 101100 | 101400 | 101000 | 1679 |
| 541 | 20250401 | 111100 | 52974028850 | 101200 | 101400 | 101600 | 101000 | 3390 |
| 542 | 20250401 | 111000 | 52630386050 | 101300 | 100700 | 101600 | 100600 | 20947 |
| 543 | 20250401 | 110900 | 50508348350 | 100800 | 100700 | 100900 | 100600 | 794 |
| 544 | 20250401 | 110800 | 50428352650 | 100600 | 100400 | 100900 | 100400 | 3040 |
| 545 | 20250401 | 110700 | 50122647750 | 100400 | 100600 | 100600 | 100400 | 576 |
| 546 | 20250401 | 110600 | 50064777450 | 100600 | 100400 | 100600 | 100400 | 320 |
| 547 | 20250401 | 110500 | 50032619150 | 100500 | 100200 | 100500 | 100100 | 1204 |
| 548 | 20250401 | 110400 | 49911902250 | 100100 | 100400 | 100400 | 100100 | 1323 |
| 549 | 20250401 | 110300 | 49779277700 | 100400 | 100700 | 100700 | 100300 | 1175 |
| 550 | 20250401 | 110200 | 49661152050 | 100600 | 100700 | 100700 | 100500 | 587 |
| 551 | 20250401 | 110100 | 49602074550 | 100700 | 101100 | 101100 | 100300 | 2685 |
| 552 | 20250401 | 110000 | 49331739050 | 101100 | 101000 | 101100 | 101000 | 649 |
| 553 | 20250401 | 105900 | 49266184550 | 101100 | 101000 | 101200 | 100900 | 3494 |
| 554 | 20250401 | 105800 | 48913132450 | 100900 | 100900 | 101000 | 100800 | 786 |
| 555 | 20250401 | 105700 | 48833841850 | 100700 | 101000 | 101000 | 100700 | 733 |
| 556 | 20250401 | 105600 | 48759905050 | 101000 | 101000 | 101000 | 100900 | 419 |
| 557 | 20250401 | 105500 | 48717612150 | 100900 | 101000 | 101000 | 100800 | 2188 |
| 558 | 20250401 | 105400 | 48496670350 | 101000 | 100900 | 101000 | 100800 | 1128 |
| 559 | 20250401 | 105300 | 48382846850 | 100800 | 101000 | 101100 | 100800 | 1693 |
| 560 | 20250401 | 105200 | 48211955450 | 100900 | 101000 | 101200 | 100700 | 2771 |
| 561 | 20250401 | 105100 | 47932118850 | 101000 | 101100 | 101300 | 100900 | 1767 |
| 562 | 20250401 | 105000 | 47753465250 | 101200 | 100500 | 101300 | 100400 | 8741 |
| 563 | 20250401 | 104900 | 46870372250 | 100500 | 100800 | 100800 | 100500 | 1298 |
| 564 | 20250401 | 104800 | 46739773350 | 100700 | 100800 | 100900 | 100500 | 872 |
| 565 | 20250401 | 104700 | 46651975650 | 100800 | 101100 | 101100 | 100600 | 2092 |
| 566 | 20250401 | 104600 | 46440984150 | 101000 | 100800 | 101100 | 100700 | 7593 |
| 567 | 20250401 | 104500 | 45674525850 | 100800 | 100600 | 100900 | 100400 | 5009 |
| 568 | 20250401 | 104400 | 45170154950 | 100500 | 100800 | 100900 | 100400 | 2453 |
| 569 | 20250401 | 104300 | 44923088150 | 100800 | 100400 | 100800 | 100200 | 6999 |
| 570 | 20250401 | 104200 | 44219077650 | 100500 | 100100 | 100500 | 100000 | 2976 |
| 571 | 20250401 | 104100 | 43920932250 | 100100 | 100100 | 100300 | 100000 | 1654 |
| 572 | 20250401 | 104000 | 43755255250 | 100100 | 100100 | 100200 | 99900 | 1620 |
| 573 | 20250401 | 103900 | 43593196550 | 100100 | 100400 | 100400 | 100100 | 1762 |
| 574 | 20250401 | 103800 | 43416532650 | 100300 | 100600 | 100600 | 100300 | 1914 |
| 575 | 20250401 | 103700 | 43224128950 | 100500 | 100400 | 100900 | 100300 | 6009 |
| 576 | 20250401 | 103600 | 42619534650 | 100300 | 100500 | 100500 | 100300 | 1034 |
| 577 | 20250401 | 103500 | 42515729150 | 100400 | 99900 | 100500 | 99900 | 9484 |
| 578 | 20250401 | 103400 | 41565956750 | 99800 | 99500 | 100000 | 99400 | 2909 |
| 579 | 20250401 | 103300 | 41275734950 | 99600 | 99600 | 99600 | 99200 | 2397 |
| 580 | 20250401 | 103200 | 41037407450 | 99600 | 99300 | 99600 | 98800 | 8704 |
| 581 | 20250401 | 103100 | 40175574200 | 99300 | 100300 | 100300 | 99300 | 11659 |
| 582 | 20250401 | 103000 | 39010993250 | 100300 | 100300 | 100600 | 100200 | 3134 |
| 583 | 20250401 | 102900 | 38696204650 | 100400 | 100600 | 100700 | 100200 | 4954 |
| 584 | 20250401 | 102800 | 38198591850 | 100500 | 100800 | 100900 | 100500 | 4188 |
| 585 | 20250401 | 102700 | 37776874250 | 100800 | 100900 | 101000 | 100700 | 4099 |
| 586 | 20250401 | 102600 | 37363440850 | 100800 | 101200 | 101300 | 100800 | 1952 |
| 587 | 20250401 | 102500 | 37166340450 | 101100 | 101400 | 101500 | 101000 | 7494 |
| 588 | 20250401 | 102400 | 36406626250 | 101500 | 101200 | 101800 | 100900 | 12637 |
| 589 | 20250401 | 102300 | 35124047000 | 101100 | 101000 | 101500 | 100700 | 12810 |
| 590 | 20250401 | 102200 | 33827376450 | 100800 | 100800 | 101100 | 100600 | 6230 |
| 591 | 20250401 | 102100 | 33198668750 | 100700 | 100800 | 101200 | 100400 | 5034 |
| 592 | 20250401 | 102000 | 32690838050 | 101200 | 100300 | 101200 | 100100 | 17126 |
| 593 | 20250401 | 101900 | 30965319750 | 100300 | 100300 | 100500 | 100100 | 3832 |
| 594 | 20250401 | 101800 | 30580562600 | 100400 | 100300 | 100500 | 100100 | 5609 |
| 595 | 20250401 | 101700 | 30017590200 | 100300 | 100400 | 100600 | 99800 | 7719 |
| 596 | 20250401 | 101600 | 29244380500 | 100400 | 100800 | 101100 | 100400 | 12012 |
| 597 | 20250401 | 101500 | 28033999000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 598 | 20250401 | 101400 | 28033999000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 599 | 20250401 | 101300 | 28033999000 | 101300 | 100900 | 101300 | 100800 | 8201 |
| 600 | 20250401 | 101200 | 27204508400 | 101000 | 100800 | 101300 | 100600 | 12993 |
| 601 | 20250401 | 101100 | 25892617900 | 100800 | 100500 | 100900 | 100300 | 8745 |
| 602 | 20250401 | 101000 | 25012305200 | 100500 | 100500 | 100700 | 100200 | 10773 |
| 603 | 20250401 | 100900 | 23930060550 | 100400 | 99600 | 100500 | 99500 | 14746 |
| 604 | 20250401 | 100800 | 22453877800 | 99600 | 99300 | 100100 | 98800 | 10796 |
| 605 | 20250401 | 100700 | 21378794300 | 99200 | 99400 | 100500 | 99200 | 27142 |
| 606 | 20250401 | 100600 | 18669076000 | 99400 | 99300 | 99500 | 99000 | 10382 |
| 607 | 20250401 | 100500 | 17637895700 | 99400 | 97900 | 99400 | 97800 | 20086 |
| 608 | 20250401 | 100400 | 15658170050 | 98000 | 96700 | 98000 | 96700 | 32990 |
| 609 | 20250401 | 100300 | 12450316050 | 96600 | 96400 | 96800 | 96400 | 1773 |
| 610 | 20250401 | 100200 | 12278938300 | 96400 | 96200 | 96600 | 96200 | 7614 |
| 611 | 20250401 | 100100 | 11544478200 | 96200 | 95900 | 96200 | 95900 | 3584 |
| 612 | 20250401 | 100000 | 11200197900 | 95900 | 95800 | 96000 | 95700 | 2843 |
| 613 | 20250401 | 095900 | 10927569500 | 95800 | 95500 | 95800 | 95500 | 1451 |
| 614 | 20250401 | 095800 | 10788808500 | 95300 | 95400 | 95500 | 95100 | 2955 |
| 615 | 20250401 | 095700 | 10507270400 | 95200 | 95500 | 95600 | 94500 | 2568 |
| 616 | 20250401 | 095600 | 10262680250 | 95600 | 96500 | 96500 | 95300 | 4277 |
| 617 | 20250401 | 095500 | 9852119550 | 96500 | 96400 | 96500 | 96300 | 3872 |
| 618 | 20250401 | 095400 | 9478531550 | 96400 | 96200 | 96800 | 96100 | 10488 |
| 619 | 20250401 | 095300 | 8467720850 | 96200 | 95900 | 96400 | 95800 | 18692 |
| 620 | 20250401 | 095200 | 6672688850 | 95900 | 95700 | 95900 | 95500 | 4020 |
| 621 | 20250401 | 095100 | 6288066950 | 95600 | 95500 | 95700 | 95400 | 4436 |
| 622 | 20250401 | 095000 | 5864114350 | 95600 | 95500 | 95700 | 95400 | 2061 |
| 623 | 20250401 | 094900 | 5667021150 | 95600 | 95100 | 95700 | 95100 | 3596 |
| 624 | 20250401 | 094800 | 5323742450 | 95200 | 94800 | 95300 | 94300 | 6614 |
| 625 | 20250401 | 094700 | 4695083350 | 94700 | 94200 | 94900 | 94100 | 2502 |
| 626 | 20250401 | 094600 | 4458192600 | 94400 | 94200 | 94600 | 93800 | 5500 |
| 627 | 20250401 | 094500 | 3939200300 | 93900 | 93200 | 94200 | 93100 | 5242 |
| 628 | 20250401 | 094400 | 3447489400 | 93300 | 92900 | 93300 | 92800 | 2072 |
| 629 | 20250401 | 094300 | 3254893100 | 92800 | 93000 | 93000 | 92800 | 166 |
| 630 | 20250401 | 094200 | 3239471700 | 92900 | 93000 | 93000 | 92900 | 155 |
| 631 | 20250401 | 094100 | 3225072100 | 93000 | 92800 | 93000 | 92700 | 967 |
| 632 | 20250401 | 094000 | 3135215200 | 92700 | 92800 | 92800 | 92700 | 271 |
| 633 | 20250401 | 093900 | 3110071900 | 92700 | 92800 | 92800 | 92700 | 27 |
| 634 | 20250401 | 093800 | 3107567400 | 92800 | 92700 | 92800 | 92600 | 199 |
| 635 | 20250401 | 093700 | 3089126600 | 92800 | 92600 | 92800 | 92500 | 410 |
| 636 | 20250401 | 093600 | 3051158100 | 92600 | 92400 | 92700 | 92400 | 1393 |
| 637 | 20250401 | 093500 | 2922284700 | 92400 | 92500 | 92500 | 92400 | 166 |
| 638 | 20250401 | 093400 | 2906930500 | 92500 | 92500 | 92500 | 92400 | 613 |
| 639 | 20250401 | 093300 | 2850229400 | 92500 | 92400 | 92500 | 92400 | 359 |
| 640 | 20250401 | 093200 | 2817032600 | 92400 | 92600 | 92700 | 92300 | 748 |
| 641 | 20250401 | 093100 | 2747857200 | 92600 | 92600 | 92600 | 92500 | 582 |
| 642 | 20250401 | 093000 | 2693964600 | 92500 | 92600 | 92600 | 92500 | 188 |
| 643 | 20250401 | 092900 | 2676568300 | 92500 | 92600 | 92600 | 92500 | 574 |
| 644 | 20250401 | 092800 | 2623465200 | 92600 | 92600 | 92700 | 92600 | 1096 |
| 645 | 20250401 | 092700 | 2521884500 | 92600 | 92700 | 92800 | 92600 | 1232 |
| 646 | 20250401 | 092600 | 2407709100 | 92600 | 92600 | 92700 | 92600 | 157 |
| 647 | 20250401 | 092500 | 2393170800 | 92700 | 92600 | 92700 | 92600 | 519 |
| 648 | 20250401 | 092400 | 2345091700 | 92500 | 92700 | 92700 | 92500 | 344 |
| 649 | 20250401 | 092300 | 2313231800 | 92600 | 92700 | 92800 | 92600 | 351 |
| 650 | 20250401 | 092200 | 2280714000 | 92700 | 92700 | 92800 | 92700 | 261 |
| 651 | 20250401 | 092100 | 2256518700 | 92800 | 93100 | 93100 | 92700 | 630 |
| 652 | 20250401 | 092000 | 2198018200 | 93000 | 93000 | 93100 | 92900 | 658 |
| 653 | 20250401 | 091900 | 2136818800 | 93100 | 93000 | 93100 | 93000 | 187 |
| 654 | 20250401 | 091800 | 2119410400 | 93000 | 93100 | 93200 | 93000 | 347 |
| 655 | 20250401 | 091700 | 2087099800 | 93100 | 93100 | 93100 | 93100 | 492 |
| 656 | 20250401 | 091600 | 2041294600 | 93100 | 93100 | 93200 | 93100 | 69 |
| 657 | 20250401 | 091500 | 2034870600 | 93100 | 93100 | 93200 | 93000 | 484 |
| 658 | 20250401 | 091400 | 1989812400 | 93000 | 93000 | 93200 | 92800 | 2233 |
| 659 | 20250401 | 091300 | 1782094500 | 93100 | 93100 | 93300 | 92800 | 1271 |
| 660 | 20250401 | 091200 | 1663801800 | 93200 | 93700 | 93700 | 93000 | 564 |
| 661 | 20250401 | 091100 | 1611195300 | 93700 | 93800 | 93800 | 93600 | 803 |
| 662 | 20250401 | 091000 | 1535948000 | 93900 | 93600 | 94000 | 93400 | 3178 |
| 663 | 20250401 | 090900 | 1238284800 | 93600 | 93500 | 93600 | 93400 | 541 |
| 664 | 20250401 | 090800 | 1187675300 | 93500 | 92800 | 93500 | 92800 | 694 |
| 665 | 20250401 | 090700 | 1123062800 | 92800 | 93200 | 93600 | 92600 | 2045 |
| 666 | 20250401 | 090600 | 932984100 | 93400 | 93200 | 93800 | 93100 | 2443 |
| 667 | 20250401 | 090500 | 704414500 | 93200 | 92800 | 93300 | 92600 | 1531 |
| 668 | 20250401 | 090400 | 561922600 | 92700 | 92600 | 92700 | 92500 | 623 |
| 669 | 20250401 | 090300 | 504228700 | 92600 | 92800 | 92800 | 92400 | 294 |
| 670 | 20250401 | 090200 | 477001000 | 92800 | 92400 | 92900 | 92000 | 2207 |
| 671 | 20250401 | 090100 | 272855100 | 92500 | 92500 | 92500 | 92100 | 428 |
| 672 | 20250401 | 090000 | 233306300 | 92500 | 92100 | 92500 | 91800 | 2534 |