38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 194100 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 17352 |
| 3 | 20250418 | 194000 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 4 | 20250418 | 193900 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 5 | 20250418 | 193800 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 6 | 20250418 | 193700 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 7 | 20250418 | 193600 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 8 | 20250418 | 193500 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 9 | 20250418 | 193400 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 10 | 20250418 | 193300 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 11 | 20250418 | 193200 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 12 | 20250418 | 193100 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 13 | 20250418 | 193000 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 14 | 20250418 | 192900 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 15 | 20250418 | 192800 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 16 | 20250418 | 192700 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 17 | 20250418 | 192600 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 18 | 20250418 | 192500 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 19 | 20250418 | 192400 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 20 | 20250418 | 192300 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 21 | 20250418 | 192200 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 22 | 20250418 | 192100 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 23 | 20250418 | 192000 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 24 | 20250418 | 191900 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 25 | 20250418 | 191800 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 26 | 20250418 | 191700 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 27 | 20250418 | 191600 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 28 | 20250418 | 191500 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 29 | 20250418 | 191400 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 30 | 20250418 | 191300 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 31 | 20250418 | 191200 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 32 | 20250418 | 191100 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 17352 |
| 33 | 20250418 | 191000 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 34 | 20250418 | 190900 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 35 | 20250418 | 190800 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 36 | 20250418 | 190700 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 37 | 20250418 | 190600 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 38 | 20250418 | 190500 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 39 | 20250418 | 190400 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 40 | 20250418 | 190300 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 41 | 20250418 | 190200 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 42 | 20250418 | 190100 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 43 | 20250418 | 190000 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 44 | 20250418 | 185900 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 45 | 20250418 | 185800 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 46 | 20250418 | 185700 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 47 | 20250418 | 185600 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 48 | 20250418 | 185500 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 49 | 20250418 | 185400 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 50 | 20250418 | 185300 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 51 | 20250418 | 185200 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 52 | 20250418 | 185100 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 53 | 20250418 | 185000 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 54 | 20250418 | 184900 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 55 | 20250418 | 184800 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 56 | 20250418 | 184700 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 57 | 20250418 | 184600 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 58 | 20250418 | 184500 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 59 | 20250418 | 184400 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 60 | 20250418 | 184300 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 61 | 20250418 | 184200 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 62 | 20250418 | 184100 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 17352 |
| 63 | 20250418 | 184000 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 64 | 20250418 | 183900 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 65 | 20250418 | 183800 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 66 | 20250418 | 183700 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 67 | 20250418 | 183600 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 68 | 20250418 | 183500 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 69 | 20250418 | 183400 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 70 | 20250418 | 183300 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 71 | 20250418 | 183200 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 72 | 20250418 | 183100 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 73 | 20250418 | 183000 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 74 | 20250418 | 182900 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 75 | 20250418 | 182800 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 76 | 20250418 | 182700 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 77 | 20250418 | 182600 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 78 | 20250418 | 182500 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 79 | 20250418 | 182400 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 80 | 20250418 | 182300 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 81 | 20250418 | 182200 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 82 | 20250418 | 182100 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 83 | 20250418 | 182000 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 84 | 20250418 | 181900 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 85 | 20250418 | 181800 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 86 | 20250418 | 181700 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 87 | 20250418 | 181600 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 88 | 20250418 | 181500 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 89 | 20250418 | 181400 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 90 | 20250418 | 181300 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 91 | 20250418 | 181200 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 92 | 20250418 | 181100 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 17352 |
| 93 | 20250418 | 181000 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 94 | 20250418 | 180900 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 95 | 20250418 | 180800 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 96 | 20250418 | 180700 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 97 | 20250418 | 180600 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 98 | 20250418 | 180500 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 99 | 20250418 | 180400 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 100 | 20250418 | 180300 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 101 | 20250418 | 180200 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 102 | 20250418 | 180100 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 103 | 20250418 | 180000 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 104 | 20250418 | 175900 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 105 | 20250418 | 175800 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 106 | 20250418 | 175700 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 107 | 20250418 | 175600 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 108 | 20250418 | 175500 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 109 | 20250418 | 175400 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 110 | 20250418 | 175300 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 111 | 20250418 | 175200 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 112 | 20250418 | 175100 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 113 | 20250418 | 175000 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 114 | 20250418 | 174900 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 115 | 20250418 | 174800 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 116 | 20250418 | 174700 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 117 | 20250418 | 174600 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 118 | 20250418 | 174500 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 119 | 20250418 | 174400 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 120 | 20250418 | 174300 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 121 | 20250418 | 174200 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 122 | 20250418 | 174100 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 17352 |
| 123 | 20250418 | 174000 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 124 | 20250418 | 173900 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 125 | 20250418 | 173800 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 126 | 20250418 | 173700 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 127 | 20250418 | 173600 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 128 | 20250418 | 173500 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 129 | 20250418 | 173400 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 130 | 20250418 | 173300 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 131 | 20250418 | 173200 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 132 | 20250418 | 173100 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 133 | 20250418 | 173000 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 134 | 20250418 | 172900 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 135 | 20250418 | 172800 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 136 | 20250418 | 172700 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 137 | 20250418 | 172600 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 138 | 20250418 | 172500 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 139 | 20250418 | 172400 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 140 | 20250418 | 172300 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 141 | 20250418 | 172200 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 142 | 20250418 | 172100 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 143 | 20250418 | 172000 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 144 | 20250418 | 171900 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 145 | 20250418 | 171800 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 146 | 20250418 | 171700 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 147 | 20250418 | 171600 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 148 | 20250418 | 171500 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 149 | 20250418 | 171400 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 150 | 20250418 | 171300 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 151 | 20250418 | 171200 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 152 | 20250418 | 171100 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 17352 |
| 153 | 20250418 | 171000 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 154 | 20250418 | 170900 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 155 | 20250418 | 170800 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 156 | 20250418 | 170700 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 157 | 20250418 | 170600 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 158 | 20250418 | 170500 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 159 | 20250418 | 170400 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 160 | 20250418 | 170300 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 161 | 20250418 | 170200 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 162 | 20250418 | 170100 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 163 | 20250418 | 170000 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 164 | 20250418 | 165900 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 165 | 20250418 | 165800 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 166 | 20250418 | 165700 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 167 | 20250418 | 165600 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 168 | 20250418 | 165500 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 169 | 20250418 | 165400 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 170 | 20250418 | 165300 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 171 | 20250418 | 165200 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 172 | 20250418 | 165100 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 173 | 20250418 | 165000 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 174 | 20250418 | 164900 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 175 | 20250418 | 164800 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 176 | 20250418 | 164700 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 177 | 20250418 | 164600 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 178 | 20250418 | 164500 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 179 | 20250418 | 164400 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 180 | 20250418 | 164300 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 181 | 20250418 | 164200 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 182 | 20250418 | 164100 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 17352 |
| 183 | 20250418 | 164000 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 184 | 20250418 | 163900 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 185 | 20250418 | 163800 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 186 | 20250418 | 163700 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 187 | 20250418 | 163600 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 188 | 20250418 | 163500 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 189 | 20250418 | 163400 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 190 | 20250418 | 163300 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 191 | 20250418 | 163200 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 192 | 20250418 | 163100 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 193 | 20250418 | 163000 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 194 | 20250418 | 162900 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 195 | 20250418 | 162800 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 196 | 20250418 | 162700 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 197 | 20250418 | 162600 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 198 | 20250418 | 162500 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 199 | 20250418 | 162400 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 200 | 20250418 | 162300 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 201 | 20250418 | 162200 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 202 | 20250418 | 162100 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 203 | 20250418 | 162000 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 204 | 20250418 | 161900 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 205 | 20250418 | 161800 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 206 | 20250418 | 161700 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 207 | 20250418 | 161600 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 208 | 20250418 | 161500 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 209 | 20250418 | 161400 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 210 | 20250418 | 161300 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 211 | 20250418 | 161200 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 212 | 20250418 | 161100 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 17352 |
| 213 | 20250418 | 161000 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 214 | 20250418 | 160900 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 215 | 20250418 | 160800 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 216 | 20250418 | 160700 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 217 | 20250418 | 160600 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 218 | 20250418 | 160500 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 219 | 20250418 | 160400 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 220 | 20250418 | 160300 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 221 | 20250418 | 160200 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 222 | 20250418 | 160100 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 223 | 20250418 | 160000 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 224 | 20250418 | 155900 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 225 | 20250418 | 155800 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 226 | 20250418 | 155700 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 227 | 20250418 | 155600 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 228 | 20250418 | 155500 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 229 | 20250418 | 155400 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 230 | 20250418 | 155300 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 231 | 20250418 | 155200 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 232 | 20250418 | 155100 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 233 | 20250418 | 155000 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 234 | 20250418 | 154900 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 235 | 20250418 | 154800 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 236 | 20250418 | 154700 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 237 | 20250418 | 154600 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 238 | 20250418 | 154500 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 239 | 20250418 | 154400 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 240 | 20250418 | 154300 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 241 | 20250418 | 154200 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 242 | 20250418 | 154100 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 17352 |
| 243 | 20250418 | 154000 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 244 | 20250418 | 153900 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 245 | 20250418 | 153800 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 246 | 20250418 | 153700 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 247 | 20250418 | 153600 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 248 | 20250418 | 153500 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 249 | 20250418 | 153400 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 250 | 20250418 | 153300 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 251 | 20250418 | 153200 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 252 | 20250418 | 153100 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 0 |
| 253 | 20250418 | 153000 | 150013767550 | 180100 | 180100 | 180100 | 180100 | 17352 |
| 254 | 20250418 | 152900 | 146888672350 | 179800 | 179800 | 179800 | 179800 | 0 |
| 255 | 20250418 | 152800 | 146888672350 | 179800 | 179800 | 179800 | 179800 | 0 |
| 256 | 20250418 | 152700 | 146888672350 | 179800 | 179800 | 179800 | 179800 | 0 |
| 257 | 20250418 | 152600 | 146888672350 | 179800 | 179800 | 179800 | 179800 | 0 |
| 258 | 20250418 | 152500 | 146888672350 | 179800 | 179800 | 179800 | 179800 | 0 |
| 259 | 20250418 | 152400 | 146888672350 | 179800 | 179800 | 179800 | 179800 | 0 |
| 260 | 20250418 | 152300 | 146888672350 | 179800 | 179800 | 179800 | 179800 | 0 |
| 261 | 20250418 | 152200 | 146888672350 | 179800 | 179800 | 179800 | 179800 | 0 |
| 262 | 20250418 | 152100 | 146888672350 | 179800 | 179800 | 179800 | 179800 | 0 |
| 263 | 20250418 | 152000 | 146888672350 | 179800 | 179800 | 179800 | 179800 | 0 |
| 264 | 20250418 | 151900 | 146888672350 | 179800 | 179800 | 180200 | 179500 | 8337 |
| 265 | 20250418 | 151800 | 145388577800 | 179800 | 178900 | 179900 | 178800 | 6173 |
| 266 | 20250418 | 151700 | 144281330500 | 179000 | 177500 | 179000 | 177500 | 6637 |
| 267 | 20250418 | 151600 | 143099837850 | 177500 | 177050 | 177600 | 177050 | 4041 |
| 268 | 20250418 | 151500 | 142383129650 | 177100 | 177300 | 177300 | 177000 | 1055 |
| 269 | 20250418 | 151400 | 142196195250 | 177200 | 177400 | 177400 | 177000 | 1406 |
| 270 | 20250418 | 151300 | 141946918200 | 177400 | 176800 | 177400 | 176700 | 4590 |
| 271 | 20250418 | 151200 | 141134437800 | 176800 | 176750 | 176800 | 176700 | 747 |
| 272 | 20250418 | 151100 | 141002407900 | 176800 | 176700 | 176900 | 176550 | 1846 |
| 273 | 20250418 | 151000 | 140676212900 | 176700 | 176850 | 176900 | 176600 | 662 |
| 274 | 20250418 | 150900 | 140559235450 | 176800 | 176300 | 176900 | 176200 | 1690 |
| 275 | 20250418 | 150800 | 140260826450 | 176300 | 176400 | 176400 | 176000 | 745 |
| 276 | 20250418 | 150700 | 140129525450 | 176000 | 176100 | 176400 | 176000 | 421 |
| 277 | 20250418 | 150600 | 140055385950 | 176000 | 176500 | 176800 | 176000 | 812 |
| 278 | 20250418 | 150500 | 139912256800 | 176500 | 176950 | 177100 | 176300 | 1679 |
| 279 | 20250418 | 150400 | 139615424000 | 176950 | 176800 | 177300 | 176800 | 2665 |
| 280 | 20250418 | 150300 | 139143750350 | 176900 | 176800 | 177000 | 176600 | 1168 |
| 281 | 20250418 | 150200 | 138937206850 | 176700 | 176700 | 176900 | 176500 | 902 |
| 282 | 20250418 | 150100 | 138777845600 | 176700 | 175200 | 176700 | 175200 | 1593 |
| 283 | 20250418 | 150000 | 138497655200 | 175200 | 175500 | 175600 | 175200 | 466 |
| 284 | 20250418 | 145900 | 138415900850 | 175500 | 175600 | 175800 | 174600 | 1855 |
| 285 | 20250418 | 145800 | 138090888450 | 175700 | 176100 | 176200 | 175600 | 853 |
| 286 | 20250418 | 145700 | 137940799200 | 176150 | 176300 | 176300 | 176100 | 455 |
| 287 | 20250418 | 145600 | 137860641850 | 176300 | 176800 | 176900 | 176100 | 1089 |
| 288 | 20250418 | 145500 | 137668531850 | 176800 | 176600 | 176900 | 176400 | 569 |
| 289 | 20250418 | 145400 | 137568021950 | 176600 | 176200 | 176600 | 176200 | 839 |
| 290 | 20250418 | 145300 | 137420073350 | 176200 | 176000 | 176500 | 175600 | 574 |
| 291 | 20250418 | 145200 | 137318963950 | 176100 | 176900 | 177000 | 176000 | 1000 |
| 292 | 20250418 | 145100 | 137142315250 | 177100 | 177300 | 177400 | 176800 | 1822 |
| 293 | 20250418 | 145000 | 136819613850 | 177300 | 176800 | 177400 | 176800 | 1551 |
| 294 | 20250418 | 144900 | 136544965950 | 176800 | 176200 | 177100 | 176200 | 3722 |
| 295 | 20250418 | 144800 | 135886700450 | 176200 | 175400 | 176500 | 175200 | 2005 |
| 296 | 20250418 | 144700 | 135533732950 | 175400 | 175200 | 175400 | 175000 | 691 |
| 297 | 20250418 | 144600 | 135412641550 | 175200 | 174500 | 175200 | 174500 | 595 |
| 298 | 20250418 | 144500 | 135308522350 | 174500 | 174400 | 175200 | 174400 | 1451 |
| 299 | 20250418 | 144400 | 135055144650 | 174400 | 175000 | 175100 | 174400 | 1812 |
| 300 | 20250418 | 144300 | 134738625050 | 175000 | 174600 | 175400 | 174500 | 3154 |
| 301 | 20250418 | 144200 | 134186356750 | 174500 | 174900 | 175000 | 174500 | 547 |
| 302 | 20250418 | 144100 | 134090820550 | 174600 | 175200 | 175400 | 174600 | 664 |
| 303 | 20250418 | 144000 | 133974516600 | 175300 | 174500 | 175300 | 174300 | 675 |
| 304 | 20250418 | 143900 | 133856414450 | 174500 | 173600 | 174800 | 173500 | 1316 |
| 305 | 20250418 | 143800 | 133627528250 | 173600 | 174400 | 174700 | 173600 | 1267 |
| 306 | 20250418 | 143700 | 133407000250 | 174400 | 175300 | 175300 | 174200 | 1266 |
| 307 | 20250418 | 143600 | 133185638700 | 175200 | 175500 | 175700 | 174500 | 2849 |
| 308 | 20250418 | 143500 | 132686869450 | 175200 | 175900 | 176000 | 174900 | 2270 |
| 309 | 20250418 | 143400 | 132288857050 | 175800 | 175800 | 176500 | 175300 | 969 |
| 310 | 20250418 | 143300 | 132118317350 | 175800 | 176800 | 177200 | 174300 | 3977 |
| 311 | 20250418 | 143200 | 131416867650 | 176800 | 176100 | 176800 | 176000 | 1788 |
| 312 | 20250418 | 143100 | 131101446250 | 176100 | 175200 | 176200 | 175200 | 3367 |
| 313 | 20250418 | 143000 | 130509367450 | 175200 | 174000 | 175300 | 173600 | 1926 |
| 314 | 20250418 | 142900 | 130173100300 | 173900 | 174900 | 175400 | 173900 | 2538 |
| 315 | 20250418 | 142800 | 129730260000 | 175400 | 176300 | 176600 | 174800 | 5089 |
| 316 | 20250418 | 142700 | 128837104050 | 176200 | 176900 | 177000 | 175200 | 3878 |
| 317 | 20250418 | 142600 | 128154033850 | 176800 | 175000 | 177000 | 174900 | 4750 |
| 318 | 20250418 | 142500 | 127318252150 | 174900 | 173100 | 176200 | 172900 | 8607 |
| 319 | 20250418 | 142400 | 125813581050 | 173100 | 172700 | 173200 | 171900 | 3173 |
| 320 | 20250418 | 142300 | 125266581450 | 172800 | 172400 | 174400 | 172000 | 4732 |
| 321 | 20250418 | 142200 | 124446943250 | 172100 | 171300 | 173500 | 170300 | 8737 |
| 322 | 20250418 | 142100 | 122943105300 | 171400 | 174200 | 174200 | 169800 | 12035 |
| 323 | 20250418 | 142000 | 120877743200 | 174200 | 173700 | 174800 | 173000 | 5447 |
| 324 | 20250418 | 141900 | 119932383250 | 173500 | 173600 | 175800 | 172800 | 11836 |
| 325 | 20250418 | 141800 | 117869520100 | 172400 | 174600 | 174900 | 169600 | 16653 |
| 326 | 20250418 | 141700 | 114999687050 | 174500 | 178550 | 179400 | 174000 | 10162 |
| 327 | 20250418 | 141600 | 113206778550 | 178900 | 179300 | 179400 | 178500 | 1134 |
| 328 | 20250418 | 141500 | 113003848950 | 179300 | 179200 | 179500 | 179200 | 539 |
| 329 | 20250418 | 141400 | 112907172450 | 179300 | 178800 | 179300 | 178800 | 1091 |
| 330 | 20250418 | 141300 | 112711760550 | 178900 | 179000 | 179100 | 178800 | 516 |
| 331 | 20250418 | 141200 | 112619420550 | 179100 | 178900 | 179200 | 178800 | 157 |
| 332 | 20250418 | 141100 | 112591322750 | 179000 | 178550 | 179200 | 178500 | 560 |
| 333 | 20250418 | 141000 | 112491174650 | 178500 | 179000 | 179000 | 178300 | 759 |
| 334 | 20250418 | 140900 | 112355648250 | 179000 | 179200 | 179400 | 179000 | 696 |
| 335 | 20250418 | 140800 | 112230985150 | 179300 | 179400 | 179500 | 179200 | 320 |
| 336 | 20250418 | 140700 | 112173582250 | 179500 | 179500 | 179600 | 179300 | 801 |
| 337 | 20250418 | 140600 | 112029813450 | 179600 | 179600 | 179700 | 179400 | 455 |
| 338 | 20250418 | 140500 | 111948115650 | 179500 | 179000 | 179700 | 179000 | 446 |
| 339 | 20250418 | 140400 | 111868087950 | 179100 | 178500 | 179300 | 178500 | 435 |
| 340 | 20250418 | 140300 | 111790307450 | 178500 | 178800 | 179800 | 178100 | 1675 |
| 341 | 20250418 | 140200 | 111491259550 | 178800 | 178800 | 179000 | 178600 | 445 |
| 342 | 20250418 | 140100 | 111411689750 | 179000 | 179200 | 179200 | 178900 | 642 |
| 343 | 20250418 | 140000 | 111296778750 | 179000 | 180100 | 180400 | 178900 | 907 |
| 344 | 20250418 | 135900 | 111133577550 | 180200 | 179600 | 180400 | 179600 | 1195 |
| 345 | 20250418 | 135800 | 110918360950 | 179800 | 178400 | 179800 | 178300 | 1123 |
| 346 | 20250418 | 135700 | 110717336250 | 178400 | 178700 | 178900 | 178400 | 2396 |
| 347 | 20250418 | 135600 | 110289556950 | 178700 | 178600 | 178900 | 178600 | 731 |
| 348 | 20250418 | 135500 | 110158920750 | 178600 | 179400 | 179400 | 178600 | 3031 |
| 349 | 20250418 | 135400 | 109616408050 | 179200 | 179700 | 180300 | 179100 | 4477 |
| 350 | 20250418 | 135300 | 108811450100 | 179600 | 179700 | 179800 | 179600 | 356 |
| 351 | 20250418 | 135200 | 108747483100 | 179900 | 179400 | 179900 | 179400 | 628 |
| 352 | 20250418 | 135100 | 108634665000 | 179400 | 179500 | 179500 | 179300 | 478 |
| 353 | 20250418 | 135000 | 108548910300 | 179400 | 179300 | 179900 | 179100 | 996 |
| 354 | 20250418 | 134900 | 108370170100 | 179300 | 180000 | 180000 | 179200 | 2362 |
| 355 | 20250418 | 134800 | 107946073900 | 180100 | 179600 | 180400 | 179500 | 701 |
| 356 | 20250418 | 134700 | 107819910900 | 179700 | 180850 | 180900 | 179600 | 2265 |
| 357 | 20250418 | 134600 | 107411808550 | 181000 | 180200 | 181000 | 180100 | 1975 |
| 358 | 20250418 | 134500 | 107055032850 | 180200 | 180500 | 180600 | 180100 | 764 |
| 359 | 20250418 | 134400 | 106917283850 | 180400 | 180700 | 181000 | 180400 | 2603 |
| 360 | 20250418 | 134300 | 106447229050 | 180600 | 180200 | 181400 | 180100 | 5471 |
| 361 | 20250418 | 134200 | 105458194100 | 180200 | 179200 | 180200 | 179200 | 3301 |
| 362 | 20250418 | 134100 | 104864691200 | 179200 | 179600 | 179800 | 179100 | 2431 |
| 363 | 20250418 | 134000 | 104428245200 | 179700 | 178100 | 179800 | 177400 | 3598 |
| 364 | 20250418 | 133900 | 103786665100 | 178100 | 179000 | 179200 | 178100 | 1659 |
| 365 | 20250418 | 133800 | 103490604250 | 179200 | 179400 | 179600 | 179000 | 1663 |
| 366 | 20250418 | 133700 | 103192512150 | 179500 | 179600 | 179700 | 179400 | 780 |
| 367 | 20250418 | 133600 | 103052492800 | 179600 | 180100 | 180100 | 179300 | 1464 |
| 368 | 20250418 | 133500 | 102789413700 | 180100 | 180000 | 180100 | 179800 | 1202 |
| 369 | 20250418 | 133400 | 102573064900 | 180000 | 179300 | 180100 | 179300 | 2203 |
| 370 | 20250418 | 133300 | 102176808600 | 179300 | 178500 | 179500 | 178300 | 2476 |
| 371 | 20250418 | 133200 | 101733286700 | 178700 | 179900 | 180100 | 177200 | 6062 |
| 372 | 20250418 | 133100 | 100651492700 | 180100 | 180000 | 180300 | 179300 | 3048 |
| 373 | 20250418 | 133000 | 100103743700 | 180000 | 180500 | 180600 | 180000 | 3356 |
| 374 | 20250418 | 132900 | 99498801350 | 180700 | 179700 | 180800 | 179000 | 3822 |
| 375 | 20250418 | 132800 | 98811226250 | 179000 | 181100 | 182200 | 179000 | 6938 |
| 376 | 20250418 | 132700 | 97557352350 | 181100 | 181800 | 182100 | 181000 | 4292 |
| 377 | 20250418 | 132600 | 96778393350 | 181800 | 181200 | 182800 | 180900 | 8109 |
| 378 | 20250418 | 132500 | 95300080050 | 181200 | 183000 | 183100 | 180500 | 10611 |
| 379 | 20250418 | 132400 | 93366538350 | 183000 | 182000 | 183100 | 181000 | 10450 |
| 380 | 20250418 | 132300 | 91464260400 | 182000 | 179300 | 183200 | 179300 | 24660 |
| 381 | 20250418 | 132200 | 86999314550 | 179300 | 178200 | 179300 | 178200 | 7888 |
| 382 | 20250418 | 132100 | 85588283600 | 178400 | 177700 | 178400 | 177600 | 7888 |
| 383 | 20250418 | 132000 | 84184087350 | 177800 | 177200 | 178000 | 177100 | 3324 |
| 384 | 20250418 | 131900 | 83593602000 | 177200 | 176800 | 177200 | 176700 | 1349 |
| 385 | 20250418 | 131800 | 83354895600 | 176800 | 177800 | 177800 | 176700 | 4603 |
| 386 | 20250418 | 131700 | 82537627800 | 177800 | 176400 | 177900 | 176400 | 8834 |
| 387 | 20250418 | 131600 | 80971942100 | 176500 | 176000 | 176500 | 176000 | 1629 |
| 388 | 20250418 | 131500 | 80684902600 | 176100 | 176500 | 176500 | 175600 | 2038 |
| 389 | 20250418 | 131400 | 80326016900 | 176400 | 176100 | 176600 | 176100 | 2067 |
| 390 | 20250418 | 131300 | 79961460950 | 176200 | 176100 | 176700 | 176000 | 3479 |
| 391 | 20250418 | 131200 | 79348035250 | 176000 | 175600 | 176100 | 175500 | 2774 |
| 392 | 20250418 | 131100 | 78860057300 | 175600 | 175300 | 175700 | 175000 | 2597 |
| 393 | 20250418 | 131000 | 78404417000 | 175000 | 174400 | 175300 | 174400 | 4048 |
| 394 | 20250418 | 130900 | 77696366300 | 174400 | 174300 | 174400 | 174100 | 517 |
| 395 | 20250418 | 130800 | 77606226300 | 174300 | 174000 | 174500 | 173700 | 1256 |
| 396 | 20250418 | 130700 | 77387329400 | 174000 | 174300 | 174400 | 173700 | 618 |
| 397 | 20250418 | 130600 | 77279766900 | 174300 | 174400 | 174600 | 174300 | 840 |
| 398 | 20250418 | 130500 | 77133226250 | 174600 | 173700 | 174600 | 173700 | 632 |
| 399 | 20250418 | 130400 | 77023065850 | 173700 | 174100 | 174100 | 173000 | 1416 |
| 400 | 20250418 | 130300 | 76777085150 | 174100 | 175000 | 175000 | 174100 | 4533 |
| 401 | 20250418 | 130200 | 75984828750 | 174900 | 174600 | 175000 | 174500 | 2998 |
| 402 | 20250418 | 130100 | 75461040450 | 174600 | 174100 | 174600 | 174000 | 2172 |
| 403 | 20250418 | 130000 | 75082567150 | 174100 | 173800 | 174100 | 173700 | 624 |
| 404 | 20250418 | 125900 | 74974026750 | 174000 | 173400 | 174100 | 173400 | 1890 |
| 405 | 20250418 | 125800 | 74645496850 | 173400 | 173400 | 173700 | 173200 | 1014 |
| 406 | 20250418 | 125700 | 74469665450 | 173400 | 173700 | 173800 | 173400 | 1173 |
| 407 | 20250418 | 125600 | 74266054450 | 173700 | 173600 | 173700 | 173400 | 672 |
| 408 | 20250418 | 125500 | 74149388450 | 173600 | 173600 | 173600 | 173500 | 773 |
| 409 | 20250418 | 125400 | 74015237650 | 173600 | 173200 | 173700 | 173200 | 1062 |
| 410 | 20250418 | 125300 | 73831059700 | 173200 | 173700 | 174000 | 173000 | 2355 |
| 411 | 20250418 | 125200 | 73422174800 | 173500 | 173000 | 173700 | 172800 | 2124 |
| 412 | 20250418 | 125100 | 73054172100 | 173000 | 172700 | 173100 | 172600 | 1249 |
| 413 | 20250418 | 125000 | 72838216500 | 172600 | 172300 | 172800 | 172300 | 602 |
| 414 | 20250418 | 124900 | 72734419600 | 172200 | 171900 | 172300 | 171700 | 424 |
| 415 | 20250418 | 124800 | 72661520200 | 171700 | 172300 | 172300 | 171700 | 763 |
| 416 | 20250418 | 124700 | 72530189500 | 172300 | 173000 | 173100 | 172200 | 1133 |
| 417 | 20250418 | 124600 | 72334749750 | 173000 | 173200 | 173200 | 173000 | 640 |
| 418 | 20250418 | 124500 | 72223985250 | 173200 | 173300 | 173500 | 173200 | 1420 |
| 419 | 20250418 | 124400 | 71977795250 | 173300 | 172600 | 173500 | 172500 | 1816 |
| 420 | 20250418 | 124300 | 71663514250 | 172300 | 172300 | 172500 | 172200 | 563 |
| 421 | 20250418 | 124200 | 71566515350 | 172300 | 172100 | 172500 | 172100 | 387 |
| 422 | 20250418 | 124100 | 71499864250 | 172000 | 172700 | 173000 | 171900 | 1620 |
| 423 | 20250418 | 124000 | 71220691050 | 172700 | 172400 | 173500 | 172400 | 2436 |
| 424 | 20250418 | 123900 | 70799306750 | 172400 | 171200 | 172400 | 171200 | 1913 |
| 425 | 20250418 | 123800 | 70470251750 | 171700 | 170900 | 173500 | 170700 | 7376 |
| 426 | 20250418 | 123700 | 69202417450 | 170800 | 170700 | 170800 | 170700 | 357 |
| 427 | 20250418 | 123600 | 69141443900 | 170800 | 170700 | 170800 | 170500 | 423 |
| 428 | 20250418 | 123500 | 69069233300 | 170600 | 170500 | 170600 | 170500 | 200 |
| 429 | 20250418 | 123400 | 69035121300 | 170500 | 170100 | 170800 | 170100 | 490 |
| 430 | 20250418 | 123300 | 68951608200 | 170100 | 170200 | 170200 | 170000 | 856 |
| 431 | 20250418 | 123200 | 68806055000 | 170200 | 170800 | 170900 | 170200 | 1397 |
| 432 | 20250418 | 123100 | 68567590600 | 170800 | 170800 | 170800 | 170600 | 268 |
| 433 | 20250418 | 123000 | 68521837800 | 170700 | 170600 | 170700 | 170600 | 445 |
| 434 | 20250418 | 122900 | 68445889900 | 170500 | 170600 | 170700 | 170400 | 298 |
| 435 | 20250418 | 122800 | 68395077700 | 170700 | 170300 | 170900 | 170200 | 555 |
| 436 | 20250418 | 122700 | 68300375200 | 170200 | 170200 | 170300 | 170000 | 419 |
| 437 | 20250418 | 122600 | 68229086700 | 170300 | 169600 | 170300 | 169600 | 2245 |
| 438 | 20250418 | 122500 | 67847357000 | 169600 | 169800 | 169800 | 169400 | 556 |
| 439 | 20250418 | 122400 | 67753068300 | 169700 | 169500 | 169800 | 169500 | 326 |
| 440 | 20250418 | 122300 | 67697772000 | 169600 | 169300 | 169600 | 169300 | 199 |
| 441 | 20250418 | 122200 | 67664054800 | 169400 | 169600 | 169600 | 169200 | 382 |
| 442 | 20250418 | 122100 | 67599368800 | 169600 | 169300 | 169600 | 169300 | 854 |
| 443 | 20250418 | 122000 | 67454651400 | 169400 | 169300 | 169500 | 169300 | 1173 |
| 444 | 20250418 | 121900 | 67255856300 | 169300 | 169300 | 169300 | 169100 | 135 |
| 445 | 20250418 | 121800 | 67233005300 | 169300 | 169000 | 169300 | 169000 | 311 |
| 446 | 20250418 | 121700 | 67180370200 | 169100 | 169100 | 169200 | 169000 | 390 |
| 447 | 20250418 | 121600 | 67114423000 | 169100 | 168900 | 169100 | 168900 | 135 |
| 448 | 20250418 | 121500 | 67091611500 | 169000 | 169000 | 169100 | 168900 | 407 |
| 449 | 20250418 | 121400 | 67022831300 | 169000 | 169100 | 169100 | 168700 | 203 |
| 450 | 20250418 | 121300 | 66988539600 | 169000 | 169000 | 169200 | 168900 | 179 |
| 451 | 20250418 | 121200 | 66958287400 | 169000 | 168900 | 169000 | 168900 | 166 |
| 452 | 20250418 | 121100 | 66930240900 | 168800 | 168800 | 168800 | 168500 | 950 |
| 453 | 20250418 | 121000 | 66769971900 | 168900 | 169000 | 169100 | 168900 | 447 |
| 454 | 20250418 | 120900 | 66694438200 | 169000 | 169100 | 169200 | 168900 | 740 |
| 455 | 20250418 | 120800 | 66569338100 | 169100 | 169100 | 169100 | 168900 | 1176 |
| 456 | 20250418 | 120700 | 66370619600 | 169000 | 168700 | 169200 | 168700 | 878 |
| 457 | 20250418 | 120600 | 66222270300 | 168800 | 168500 | 168800 | 168500 | 125 |
| 458 | 20250418 | 120500 | 66201195000 | 168400 | 168400 | 168500 | 168400 | 296 |
| 459 | 20250418 | 120400 | 66151340100 | 168500 | 168400 | 168700 | 168400 | 209 |
| 460 | 20250418 | 120300 | 66116113100 | 168400 | 168700 | 168700 | 168400 | 212 |
| 461 | 20250418 | 120200 | 66080375600 | 168700 | 168700 | 168800 | 168700 | 255 |
| 462 | 20250418 | 120100 | 66037342950 | 168700 | 168100 | 168700 | 168100 | 555 |
| 463 | 20250418 | 120000 | 65943991850 | 168100 | 168000 | 168100 | 168000 | 78 |
| 464 | 20250418 | 115900 | 65930882550 | 168000 | 168100 | 168100 | 168000 | 381 |
| 465 | 20250418 | 115800 | 65866841350 | 168100 | 168100 | 168100 | 168000 | 312 |
| 466 | 20250418 | 115700 | 65814397150 | 168100 | 168100 | 168100 | 168000 | 134 |
| 467 | 20250418 | 115600 | 65791873150 | 168100 | 168100 | 168200 | 168000 | 316 |
| 468 | 20250418 | 115500 | 65738757450 | 168100 | 168100 | 168200 | 168100 | 187 |
| 469 | 20250418 | 115400 | 65707320350 | 168100 | 168300 | 168300 | 168100 | 266 |
| 470 | 20250418 | 115300 | 65662592650 | 168300 | 168400 | 168500 | 168200 | 639 |
| 471 | 20250418 | 115200 | 65555029750 | 168400 | 168400 | 168500 | 168300 | 197 |
| 472 | 20250418 | 115100 | 65521855850 | 168400 | 168400 | 168600 | 168300 | 355 |
| 473 | 20250418 | 115000 | 65462067450 | 168400 | 168400 | 168400 | 168100 | 835 |
| 474 | 20250418 | 114900 | 65321543950 | 168400 | 168600 | 168600 | 168400 | 384 |
| 475 | 20250418 | 114800 | 65256842450 | 168600 | 168800 | 168900 | 168500 | 178 |
| 476 | 20250418 | 114700 | 65226819050 | 168700 | 168500 | 168800 | 168200 | 585 |
| 477 | 20250418 | 114600 | 65128235450 | 168500 | 168400 | 168600 | 168300 | 538 |
| 478 | 20250418 | 114500 | 65037576950 | 168600 | 168200 | 168700 | 168200 | 591 |
| 479 | 20250418 | 114400 | 64938027550 | 168100 | 168300 | 168300 | 168100 | 188 |
| 480 | 20250418 | 114300 | 64906420850 | 168400 | 168500 | 168500 | 168200 | 318 |
| 481 | 20250418 | 114200 | 64852883750 | 168500 | 168400 | 168600 | 168300 | 752 |
| 482 | 20250418 | 114100 | 64726205050 | 168400 | 167900 | 168500 | 167900 | 1473 |
| 483 | 20250418 | 114000 | 64478201250 | 168100 | 167800 | 168200 | 167700 | 652 |
| 484 | 20250418 | 113900 | 64368802800 | 167800 | 167800 | 167800 | 167700 | 219 |
| 485 | 20250418 | 113800 | 64332068800 | 167800 | 168200 | 168200 | 167700 | 1221 |
| 486 | 20250418 | 113700 | 64126950800 | 168300 | 168200 | 168400 | 168000 | 730 |
| 487 | 20250418 | 113600 | 64004120000 | 168200 | 167400 | 168400 | 167300 | 602 |
| 488 | 20250418 | 113500 | 63902987900 | 167300 | 167100 | 167500 | 167100 | 683 |
| 489 | 20250418 | 113400 | 63788728050 | 167100 | 167500 | 167600 | 166800 | 3086 |
| 490 | 20250418 | 113300 | 63272868950 | 167500 | 167900 | 167900 | 167500 | 1005 |
| 491 | 20250418 | 113200 | 63104408650 | 167900 | 168200 | 168200 | 167800 | 1103 |
| 492 | 20250418 | 113100 | 62919122050 | 168200 | 168500 | 168700 | 168100 | 1362 |
| 493 | 20250418 | 113000 | 62689710950 | 168600 | 168000 | 168600 | 167900 | 1078 |
| 494 | 20250418 | 112900 | 62508468050 | 167900 | 167900 | 167900 | 167500 | 1089 |
| 495 | 20250418 | 112800 | 62325899750 | 167900 | 167600 | 168000 | 167500 | 1409 |
| 496 | 20250418 | 112700 | 62089596850 | 167700 | 168100 | 168100 | 167500 | 3085 |
| 497 | 20250418 | 112600 | 61571691150 | 168200 | 168400 | 168400 | 168100 | 737 |
| 498 | 20250418 | 112500 | 61447683350 | 168500 | 168600 | 168600 | 168300 | 1420 |
| 499 | 20250418 | 112400 | 61208415600 | 168600 | 168800 | 168900 | 168500 | 2496 |
| 500 | 20250418 | 112300 | 60787477900 | 168900 | 169300 | 169300 | 168800 | 2681 |
| 501 | 20250418 | 112200 | 60334498300 | 169300 | 169200 | 169400 | 169100 | 310 |
| 502 | 20250418 | 112100 | 60282024700 | 169200 | 169000 | 169400 | 168900 | 972 |
| 503 | 20250418 | 112000 | 60117612000 | 169100 | 169200 | 169400 | 168800 | 2326 |
| 504 | 20250418 | 111900 | 59724464000 | 169200 | 169100 | 169200 | 168800 | 3194 |
| 505 | 20250418 | 111800 | 59184627000 | 169200 | 169600 | 169600 | 169200 | 787 |
| 506 | 20250418 | 111700 | 59051327900 | 169600 | 170000 | 170000 | 169600 | 1433 |
| 507 | 20250418 | 111600 | 58808001600 | 170100 | 170100 | 170200 | 169900 | 645 |
| 508 | 20250418 | 111500 | 58698349400 | 170100 | 169800 | 170100 | 169700 | 467 |
| 509 | 20250418 | 111400 | 58618994250 | 169800 | 169200 | 170200 | 169100 | 2012 |
| 510 | 20250418 | 111300 | 58277995450 | 169100 | 169600 | 169600 | 169000 | 3581 |
| 511 | 20250418 | 111200 | 57671550750 | 169600 | 170000 | 170000 | 169600 | 1546 |
| 512 | 20250418 | 111100 | 57409192250 | 170000 | 170100 | 170100 | 169900 | 1392 |
| 513 | 20250418 | 111000 | 57172554950 | 170100 | 170100 | 170200 | 170100 | 314 |
| 514 | 20250418 | 110900 | 57119142100 | 170100 | 170300 | 170400 | 170000 | 1147 |
| 515 | 20250418 | 110800 | 56923997300 | 170300 | 170600 | 170600 | 170000 | 3852 |
| 516 | 20250418 | 110700 | 56268391000 | 170700 | 171000 | 171000 | 170500 | 2173 |
| 517 | 20250418 | 110600 | 55897318600 | 171000 | 170900 | 171000 | 170900 | 877 |
| 518 | 20250418 | 110500 | 55747353300 | 171000 | 171000 | 171000 | 170900 | 479 |
| 519 | 20250418 | 110400 | 55665448700 | 171000 | 170900 | 171000 | 170900 | 590 |
| 520 | 20250418 | 110300 | 55564612900 | 170900 | 171000 | 171100 | 170900 | 855 |
| 521 | 20250418 | 110200 | 55418410200 | 171100 | 171500 | 171600 | 171100 | 900 |
| 522 | 20250418 | 110100 | 55264282400 | 171900 | 171700 | 172000 | 171500 | 667 |
| 523 | 20250418 | 110000 | 55149732800 | 171700 | 171800 | 171900 | 171300 | 590 |
| 524 | 20250418 | 105900 | 55048552600 | 171600 | 171300 | 171900 | 171300 | 383 |
| 525 | 20250418 | 105800 | 54982857000 | 171300 | 171200 | 171300 | 171000 | 660 |
| 526 | 20250418 | 105700 | 54869933100 | 171100 | 171800 | 171800 | 171100 | 1298 |
| 527 | 20250418 | 105600 | 54647344900 | 171800 | 172100 | 172200 | 171700 | 898 |
| 528 | 20250418 | 105500 | 54492922900 | 172100 | 172300 | 172300 | 172100 | 452 |
| 529 | 20250418 | 105400 | 54415107600 | 172300 | 172500 | 172500 | 172200 | 334 |
| 530 | 20250418 | 105300 | 54357542700 | 172500 | 172300 | 172500 | 172200 | 183 |
| 531 | 20250418 | 105200 | 54326003500 | 172400 | 172800 | 172900 | 172300 | 918 |
| 532 | 20250418 | 105100 | 54167665100 | 172700 | 172900 | 173000 | 172700 | 165 |
| 533 | 20250418 | 105000 | 54139150000 | 172900 | 172900 | 173200 | 172900 | 503 |
| 534 | 20250418 | 104900 | 54052131900 | 172900 | 172900 | 172900 | 172700 | 151 |
| 535 | 20250418 | 104800 | 54026039800 | 172900 | 172800 | 173000 | 172700 | 251 |
| 536 | 20250418 | 104700 | 53982644000 | 172700 | 172700 | 172800 | 172600 | 676 |
| 537 | 20250418 | 104600 | 53865899800 | 173000 | 173000 | 173100 | 172400 | 632 |
| 538 | 20250418 | 104500 | 53756674400 | 173000 | 173000 | 173100 | 172900 | 309 |
| 539 | 20250418 | 104400 | 53703218200 | 173100 | 173100 | 173200 | 173000 | 314 |
| 540 | 20250418 | 104300 | 53648871100 | 173000 | 173000 | 173100 | 172900 | 383 |
| 541 | 20250418 | 104200 | 53582616600 | 173100 | 173200 | 173200 | 172900 | 355 |
| 542 | 20250418 | 104100 | 53521177200 | 173200 | 173000 | 173300 | 173000 | 294 |
| 543 | 20250418 | 104000 | 53470271400 | 173000 | 173200 | 173200 | 173000 | 271 |
| 544 | 20250418 | 103900 | 53423353500 | 173200 | 173300 | 173400 | 173200 | 377 |
| 545 | 20250418 | 103800 | 53358032100 | 173300 | 173300 | 173400 | 173200 | 143 |
| 546 | 20250418 | 103700 | 53333251500 | 173400 | 173100 | 173400 | 173000 | 642 |
| 547 | 20250418 | 103600 | 53222071700 | 173000 | 172800 | 173200 | 172800 | 944 |
| 548 | 20250418 | 103500 | 53058753600 | 172800 | 172400 | 172800 | 172300 | 1784 |
| 549 | 20250418 | 103400 | 52750801800 | 172300 | 172300 | 172500 | 172300 | 341 |
| 550 | 20250418 | 103300 | 52692018400 | 172400 | 172200 | 172400 | 172200 | 277 |
| 551 | 20250418 | 103200 | 52644302000 | 172200 | 172300 | 172300 | 172100 | 124 |
| 552 | 20250418 | 103100 | 52622945000 | 172400 | 172700 | 172800 | 172300 | 851 |
| 553 | 20250418 | 103000 | 52476060100 | 172600 | 172700 | 172700 | 172600 | 61 |
| 554 | 20250418 | 102900 | 52465527600 | 172700 | 172600 | 172700 | 172600 | 222 |
| 555 | 20250418 | 102800 | 52427205200 | 172600 | 172200 | 172700 | 172200 | 168 |
| 556 | 20250418 | 102700 | 52398232200 | 172200 | 172100 | 172200 | 172000 | 430 |
| 557 | 20250418 | 102600 | 52324225000 | 172000 | 171900 | 172300 | 171900 | 428 |
| 558 | 20250418 | 102500 | 52250586500 | 172000 | 172200 | 172200 | 171900 | 683 |
| 559 | 20250418 | 102400 | 52133090100 | 172200 | 172200 | 172300 | 172100 | 198 |
| 560 | 20250418 | 102300 | 52098986900 | 172300 | 172900 | 173000 | 172100 | 955 |
| 561 | 20250418 | 102200 | 51934126700 | 172900 | 172800 | 173000 | 172800 | 210 |
| 562 | 20250418 | 102100 | 51897824650 | 172800 | 172400 | 173000 | 172300 | 1265 |
| 563 | 20250418 | 102000 | 51679282250 | 172400 | 172500 | 172500 | 172300 | 323 |
| 564 | 20250418 | 101900 | 51623618750 | 172400 | 172100 | 172400 | 172100 | 239 |
| 565 | 20250418 | 101800 | 51582464150 | 172100 | 172100 | 172400 | 172000 | 273 |
| 566 | 20250418 | 101700 | 51535446150 | 172100 | 172600 | 172600 | 172100 | 937 |
| 567 | 20250418 | 101600 | 51373887800 | 172500 | 172600 | 172600 | 172500 | 430 |
| 568 | 20250418 | 101500 | 51299682500 | 172600 | 172400 | 172600 | 172300 | 572 |
| 569 | 20250418 | 101400 | 51201016500 | 172300 | 171700 | 172400 | 171700 | 1155 |
| 570 | 20250418 | 101300 | 51002196400 | 171700 | 171100 | 171700 | 171000 | 1494 |
| 571 | 20250418 | 101200 | 50746421900 | 171100 | 170900 | 171200 | 170900 | 452 |
| 572 | 20250418 | 101100 | 50669101300 | 170800 | 170600 | 171100 | 170600 | 2145 |
| 573 | 20250418 | 101000 | 50302737200 | 170700 | 171000 | 171000 | 170600 | 1455 |
| 574 | 20250418 | 100900 | 50054314200 | 171000 | 171300 | 171400 | 171000 | 1499 |
| 575 | 20250418 | 100800 | 49797718400 | 171400 | 171500 | 171500 | 171100 | 1021 |
| 576 | 20250418 | 100700 | 49622822500 | 171500 | 171700 | 172000 | 171500 | 918 |
| 577 | 20250418 | 100600 | 49465251000 | 171700 | 171700 | 172000 | 171500 | 1243 |
| 578 | 20250418 | 100500 | 49251774200 | 171700 | 171300 | 171700 | 170900 | 2222 |
| 579 | 20250418 | 100400 | 48871451600 | 171000 | 172000 | 172000 | 171000 | 2011 |
| 580 | 20250418 | 100300 | 48526629850 | 172100 | 172200 | 172500 | 171900 | 3712 |
| 581 | 20250418 | 100200 | 47887429450 | 172100 | 172000 | 172400 | 172000 | 1077 |
| 582 | 20250418 | 100100 | 47702016450 | 172000 | 172300 | 172400 | 172000 | 2308 |
| 583 | 20250418 | 100000 | 47304848350 | 172200 | 172500 | 172600 | 172200 | 678 |
| 584 | 20250418 | 095900 | 47187942150 | 172400 | 172600 | 172700 | 172000 | 2727 |
| 585 | 20250418 | 095800 | 46718196050 | 172500 | 173100 | 173100 | 172500 | 2211 |
| 586 | 20250418 | 095700 | 46336174700 | 173000 | 173200 | 173300 | 173000 | 837 |
| 587 | 20250418 | 095600 | 46191238350 | 173200 | 173300 | 173300 | 173100 | 674 |
| 588 | 20250418 | 095500 | 46074507950 | 173300 | 173500 | 173500 | 173100 | 1419 |
| 589 | 20250418 | 095400 | 45828692800 | 173800 | 173000 | 173900 | 172800 | 3620 |
| 590 | 20250418 | 095300 | 45201207350 | 173000 | 173400 | 173400 | 172900 | 2776 |
| 591 | 20250418 | 095200 | 44720726950 | 173300 | 173700 | 173700 | 173300 | 568 |
| 592 | 20250418 | 095100 | 44622170350 | 173600 | 174000 | 174000 | 173600 | 1116 |
| 593 | 20250418 | 095000 | 44428200050 | 174000 | 173700 | 174100 | 173300 | 1910 |
| 594 | 20250418 | 094900 | 44096390550 | 173700 | 174100 | 174200 | 173700 | 1559 |
| 595 | 20250418 | 094800 | 43825117950 | 174100 | 174500 | 174500 | 174000 | 878 |
| 596 | 20250418 | 094700 | 43672170950 | 174400 | 174200 | 174700 | 174200 | 962 |
| 597 | 20250418 | 094600 | 43504409650 | 174200 | 174500 | 174500 | 174000 | 1172 |
| 598 | 20250418 | 094500 | 43300158600 | 174400 | 174100 | 174900 | 174000 | 1084 |
| 599 | 20250418 | 094400 | 43110915300 | 174100 | 174100 | 174300 | 173700 | 1668 |
| 600 | 20250418 | 094300 | 42820750300 | 174100 | 174500 | 174500 | 173900 | 1001 |
| 601 | 20250418 | 094200 | 42646364400 | 174500 | 174600 | 175000 | 173800 | 2556 |
| 602 | 20250418 | 094100 | 42200254100 | 174900 | 174400 | 174900 | 174200 | 2193 |
| 603 | 20250418 | 094000 | 41817589700 | 174800 | 173400 | 176000 | 173400 | 2148 |
| 604 | 20250418 | 093900 | 41443765900 | 173500 | 172800 | 174000 | 172800 | 2757 |
| 605 | 20250418 | 093800 | 40966066300 | 172800 | 173900 | 173900 | 172600 | 4059 |
| 606 | 20250418 | 093700 | 40262928700 | 173800 | 175000 | 175200 | 173700 | 3095 |
| 607 | 20250418 | 093600 | 39723183300 | 175100 | 175300 | 175300 | 174900 | 2759 |
| 608 | 20250418 | 093500 | 39240088700 | 175300 | 176200 | 176300 | 175000 | 1978 |
| 609 | 20250418 | 093400 | 38892600350 | 176200 | 175000 | 176300 | 174900 | 2110 |
| 610 | 20250418 | 093300 | 38521854150 | 175000 | 174600 | 175100 | 174300 | 1310 |
| 611 | 20250418 | 093200 | 38292953700 | 174500 | 174800 | 175300 | 174000 | 5031 |
| 612 | 20250418 | 093100 | 37414703000 | 174400 | 174900 | 175200 | 174300 | 4129 |
| 613 | 20250418 | 093000 | 36693755500 | 174700 | 176500 | 176500 | 174400 | 5009 |
| 614 | 20250418 | 092900 | 35815909700 | 176500 | 176900 | 177000 | 175900 | 6633 |
| 615 | 20250418 | 092800 | 34644358050 | 176900 | 176800 | 177400 | 176700 | 3275 |
| 616 | 20250418 | 092700 | 34064843750 | 176800 | 177400 | 177600 | 176700 | 4055 |
| 617 | 20250418 | 092600 | 33346678050 | 177300 | 177800 | 177900 | 177000 | 3593 |
| 618 | 20250418 | 092500 | 32709053250 | 177600 | 176700 | 178100 | 176500 | 5734 |
| 619 | 20250418 | 092400 | 31693199700 | 176700 | 177700 | 177800 | 176500 | 6123 |
| 620 | 20250418 | 092300 | 30609171100 | 177600 | 177000 | 178200 | 176700 | 6213 |
| 621 | 20250418 | 092200 | 29506065800 | 177000 | 178600 | 178600 | 175400 | 9908 |
| 622 | 20250418 | 092100 | 27754078050 | 178700 | 177300 | 179200 | 176500 | 13542 |
| 623 | 20250418 | 092000 | 25342154000 | 177000 | 175300 | 177500 | 175300 | 10982 |
| 624 | 20250418 | 091900 | 23407698500 | 175400 | 175300 | 175600 | 174900 | 1977 |
| 625 | 20250418 | 091800 | 23061142700 | 175300 | 175400 | 175700 | 174700 | 2980 |
| 626 | 20250418 | 091700 | 22538938650 | 175300 | 174900 | 175500 | 174400 | 4967 |
| 627 | 20250418 | 091600 | 21669728150 | 174900 | 175800 | 175800 | 174700 | 7784 |
| 628 | 20250418 | 091500 | 20305581100 | 175800 | 175500 | 176000 | 175400 | 8088 |
| 629 | 20250418 | 091400 | 18883943500 | 175500 | 175100 | 175700 | 174800 | 4528 |
| 630 | 20250418 | 091300 | 18090402600 | 175200 | 174100 | 175300 | 174000 | 9361 |
| 631 | 20250418 | 091200 | 16453598100 | 174200 | 173300 | 174400 | 173100 | 4218 |
| 632 | 20250418 | 091100 | 15720562200 | 173300 | 173900 | 174100 | 173300 | 7696 |
| 633 | 20250418 | 091000 | 14383161400 | 174000 | 172600 | 174000 | 172400 | 7796 |
| 634 | 20250418 | 090900 | 13031623800 | 172400 | 170800 | 173000 | 170300 | 6643 |
| 635 | 20250418 | 090800 | 11891346400 | 170800 | 169500 | 171400 | 168900 | 7223 |
| 636 | 20250418 | 090700 | 10664318400 | 169700 | 170700 | 170700 | 169300 | 7729 |
| 637 | 20250418 | 090600 | 9351134650 | 170700 | 170900 | 171700 | 170400 | 3560 |
| 638 | 20250418 | 090500 | 8742299850 | 170800 | 171600 | 172000 | 170500 | 6885 |
| 639 | 20250418 | 090400 | 7562874450 | 171600 | 172100 | 172500 | 171600 | 2997 |
| 640 | 20250418 | 090300 | 7047309050 | 172100 | 173400 | 173400 | 171900 | 5920 |
| 641 | 20250418 | 090200 | 6025424750 | 173400 | 172100 | 173800 | 171000 | 7849 |
| 642 | 20250418 | 090100 | 4672382500 | 172000 | 173700 | 173900 | 172000 | 10765 |
| 643 | 20250418 | 090000 | 2811800300 | 173600 | 173900 | 174600 | 173500 | 16166 |