37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 194100 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 1884 |
| 3 | 20250428 | 194000 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 4 | 20250428 | 193900 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 5 | 20250428 | 193800 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 6 | 20250428 | 193700 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 7 | 20250428 | 193600 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 8 | 20250428 | 193500 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 9 | 20250428 | 193400 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 10 | 20250428 | 193300 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 11 | 20250428 | 193200 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 12 | 20250428 | 193100 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 13 | 20250428 | 193000 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 14 | 20250428 | 192900 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 15 | 20250428 | 192800 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 16 | 20250428 | 192700 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 17 | 20250428 | 192600 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 18 | 20250428 | 192500 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 19 | 20250428 | 192400 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 20 | 20250428 | 192300 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 21 | 20250428 | 192200 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 22 | 20250428 | 192100 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 23 | 20250428 | 192000 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 24 | 20250428 | 191900 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 25 | 20250428 | 191800 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 26 | 20250428 | 191700 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 27 | 20250428 | 191600 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 28 | 20250428 | 191500 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 29 | 20250428 | 191400 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 30 | 20250428 | 191300 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 31 | 20250428 | 191200 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 32 | 20250428 | 191100 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 1884 |
| 33 | 20250428 | 191000 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 34 | 20250428 | 190900 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 35 | 20250428 | 190800 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 36 | 20250428 | 190700 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 37 | 20250428 | 190600 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 38 | 20250428 | 190500 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 39 | 20250428 | 190400 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 40 | 20250428 | 190300 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 41 | 20250428 | 190200 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 42 | 20250428 | 190100 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 43 | 20250428 | 190000 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 44 | 20250428 | 185900 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 45 | 20250428 | 185800 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 46 | 20250428 | 185700 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 47 | 20250428 | 185600 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 48 | 20250428 | 185500 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 49 | 20250428 | 185400 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 50 | 20250428 | 185300 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 51 | 20250428 | 185200 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 52 | 20250428 | 185100 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 53 | 20250428 | 185000 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 54 | 20250428 | 184900 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 55 | 20250428 | 184800 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 56 | 20250428 | 184700 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 57 | 20250428 | 184600 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 58 | 20250428 | 184500 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 59 | 20250428 | 184400 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 60 | 20250428 | 184300 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 61 | 20250428 | 184200 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 62 | 20250428 | 184100 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 1884 |
| 63 | 20250428 | 184000 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 64 | 20250428 | 183900 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 65 | 20250428 | 183800 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 66 | 20250428 | 183700 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 67 | 20250428 | 183600 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 68 | 20250428 | 183500 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 69 | 20250428 | 183400 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 70 | 20250428 | 183300 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 71 | 20250428 | 183200 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 72 | 20250428 | 183100 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 73 | 20250428 | 183000 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 74 | 20250428 | 182900 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 75 | 20250428 | 182800 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 76 | 20250428 | 182700 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 77 | 20250428 | 182600 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 78 | 20250428 | 182500 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 79 | 20250428 | 182400 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 80 | 20250428 | 182300 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 81 | 20250428 | 182200 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 82 | 20250428 | 182100 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 83 | 20250428 | 182000 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 84 | 20250428 | 181900 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 85 | 20250428 | 181800 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 86 | 20250428 | 181700 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 87 | 20250428 | 181600 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 88 | 20250428 | 181500 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 89 | 20250428 | 181400 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 90 | 20250428 | 181300 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 91 | 20250428 | 181200 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 92 | 20250428 | 181100 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 1884 |
| 93 | 20250428 | 181000 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 94 | 20250428 | 180900 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 95 | 20250428 | 180800 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 96 | 20250428 | 180700 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 97 | 20250428 | 180600 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 98 | 20250428 | 180500 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 99 | 20250428 | 180400 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 100 | 20250428 | 180300 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 101 | 20250428 | 180200 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 102 | 20250428 | 180100 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 103 | 20250428 | 180000 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 104 | 20250428 | 175900 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 105 | 20250428 | 175800 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 106 | 20250428 | 175700 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 107 | 20250428 | 175600 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 108 | 20250428 | 175500 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 109 | 20250428 | 175400 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 110 | 20250428 | 175300 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 111 | 20250428 | 175200 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 112 | 20250428 | 175100 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 113 | 20250428 | 175000 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 114 | 20250428 | 174900 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 115 | 20250428 | 174800 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 116 | 20250428 | 174700 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 117 | 20250428 | 174600 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 118 | 20250428 | 174500 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 119 | 20250428 | 174400 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 120 | 20250428 | 174300 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 121 | 20250428 | 174200 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 122 | 20250428 | 174100 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 1884 |
| 123 | 20250428 | 174000 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 124 | 20250428 | 173900 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 125 | 20250428 | 173800 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 126 | 20250428 | 173700 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 127 | 20250428 | 173600 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 128 | 20250428 | 173500 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 129 | 20250428 | 173400 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 130 | 20250428 | 173300 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 131 | 20250428 | 173200 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 132 | 20250428 | 173100 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 133 | 20250428 | 173000 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 134 | 20250428 | 172900 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 135 | 20250428 | 172800 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 136 | 20250428 | 172700 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 137 | 20250428 | 172600 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 138 | 20250428 | 172500 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 139 | 20250428 | 172400 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 140 | 20250428 | 172300 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 141 | 20250428 | 172200 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 142 | 20250428 | 172100 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 143 | 20250428 | 172000 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 144 | 20250428 | 171900 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 145 | 20250428 | 171800 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 146 | 20250428 | 171700 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 147 | 20250428 | 171600 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 148 | 20250428 | 171500 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 149 | 20250428 | 171400 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 150 | 20250428 | 171300 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 151 | 20250428 | 171200 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 152 | 20250428 | 171100 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 1884 |
| 153 | 20250428 | 171000 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 154 | 20250428 | 170900 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 155 | 20250428 | 170800 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 156 | 20250428 | 170700 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 157 | 20250428 | 170600 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 158 | 20250428 | 170500 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 159 | 20250428 | 170400 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 160 | 20250428 | 170300 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 161 | 20250428 | 170200 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 162 | 20250428 | 170100 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 163 | 20250428 | 170000 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 164 | 20250428 | 165900 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 165 | 20250428 | 165800 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 166 | 20250428 | 165700 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 167 | 20250428 | 165600 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 168 | 20250428 | 165500 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 169 | 20250428 | 165400 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 170 | 20250428 | 165300 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 171 | 20250428 | 165200 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 172 | 20250428 | 165100 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 173 | 20250428 | 165000 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 174 | 20250428 | 164900 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 175 | 20250428 | 164800 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 176 | 20250428 | 164700 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 177 | 20250428 | 164600 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 178 | 20250428 | 164500 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 179 | 20250428 | 164400 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 180 | 20250428 | 164300 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 181 | 20250428 | 164200 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 182 | 20250428 | 164100 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 1884 |
| 183 | 20250428 | 164000 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 184 | 20250428 | 163900 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 185 | 20250428 | 163800 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 186 | 20250428 | 163700 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 187 | 20250428 | 163600 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 188 | 20250428 | 163500 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 189 | 20250428 | 163400 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 190 | 20250428 | 163300 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 191 | 20250428 | 163200 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 192 | 20250428 | 163100 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 193 | 20250428 | 163000 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 194 | 20250428 | 162900 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 195 | 20250428 | 162800 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 196 | 20250428 | 162700 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 197 | 20250428 | 162600 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 198 | 20250428 | 162500 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 199 | 20250428 | 162400 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 200 | 20250428 | 162300 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 201 | 20250428 | 162200 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 202 | 20250428 | 162100 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 203 | 20250428 | 162000 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 204 | 20250428 | 161900 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 205 | 20250428 | 161800 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 206 | 20250428 | 161700 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 207 | 20250428 | 161600 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 208 | 20250428 | 161500 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 209 | 20250428 | 161400 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 210 | 20250428 | 161300 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 211 | 20250428 | 161200 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 212 | 20250428 | 161100 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 1884 |
| 213 | 20250428 | 161000 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 214 | 20250428 | 160900 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 215 | 20250428 | 160800 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 216 | 20250428 | 160700 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 217 | 20250428 | 160600 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 218 | 20250428 | 160500 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 219 | 20250428 | 160400 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 220 | 20250428 | 160300 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 221 | 20250428 | 160200 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 222 | 20250428 | 160100 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 223 | 20250428 | 160000 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 224 | 20250428 | 155900 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 225 | 20250428 | 155800 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 226 | 20250428 | 155700 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 227 | 20250428 | 155600 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 228 | 20250428 | 155500 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 229 | 20250428 | 155400 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 230 | 20250428 | 155300 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 231 | 20250428 | 155200 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 232 | 20250428 | 155100 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 233 | 20250428 | 155000 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 234 | 20250428 | 154900 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 235 | 20250428 | 154800 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 236 | 20250428 | 154700 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 237 | 20250428 | 154600 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 238 | 20250428 | 154500 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 239 | 20250428 | 154400 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 240 | 20250428 | 154300 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 241 | 20250428 | 154200 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 242 | 20250428 | 154100 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 1884 |
| 243 | 20250428 | 154000 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 244 | 20250428 | 153900 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 245 | 20250428 | 153800 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 246 | 20250428 | 153700 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 247 | 20250428 | 153600 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 248 | 20250428 | 153500 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 249 | 20250428 | 153400 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 250 | 20250428 | 153300 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 251 | 20250428 | 153200 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 252 | 20250428 | 153100 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 0 |
| 253 | 20250428 | 153000 | 36497804650 | 174900 | 174900 | 174900 | 174900 | 1884 |
| 254 | 20250428 | 152900 | 36168293050 | 174900 | 174900 | 174900 | 174900 | 0 |
| 255 | 20250428 | 152800 | 36168293050 | 174900 | 174900 | 174900 | 174900 | 0 |
| 256 | 20250428 | 152700 | 36168293050 | 174900 | 174900 | 174900 | 174900 | 0 |
| 257 | 20250428 | 152600 | 36168293050 | 174900 | 174900 | 174900 | 174900 | 0 |
| 258 | 20250428 | 152500 | 36168293050 | 174900 | 174900 | 174900 | 174900 | 0 |
| 259 | 20250428 | 152400 | 36168293050 | 174900 | 174900 | 174900 | 174900 | 0 |
| 260 | 20250428 | 152300 | 36168293050 | 174900 | 174900 | 174900 | 174900 | 0 |
| 261 | 20250428 | 152200 | 36168293050 | 174900 | 174900 | 174900 | 174900 | 0 |
| 262 | 20250428 | 152100 | 36168293050 | 174900 | 174900 | 174900 | 174900 | 0 |
| 263 | 20250428 | 152000 | 36168293050 | 174900 | 174900 | 174900 | 174900 | 0 |
| 264 | 20250428 | 151900 | 36168293050 | 174900 | 174900 | 175000 | 174800 | 116 |
| 265 | 20250428 | 151800 | 36148001950 | 174800 | 174900 | 175000 | 174700 | 313 |
| 266 | 20250428 | 151700 | 36093287900 | 174900 | 174700 | 175000 | 174700 | 367 |
| 267 | 20250428 | 151600 | 36029077500 | 174700 | 175100 | 175200 | 174700 | 503 |
| 268 | 20250428 | 151500 | 35941099000 | 175000 | 175200 | 175400 | 175000 | 341 |
| 269 | 20250428 | 151400 | 35881360800 | 175100 | 175100 | 175400 | 175100 | 267 |
| 270 | 20250428 | 151300 | 35834561900 | 175200 | 175100 | 175400 | 175100 | 187 |
| 271 | 20250428 | 151200 | 35801793700 | 175300 | 175200 | 175400 | 175200 | 301 |
| 272 | 20250428 | 151100 | 35749028000 | 174900 | 175000 | 175100 | 174800 | 1767 |
| 273 | 20250428 | 151000 | 35439877400 | 175000 | 174800 | 175000 | 174800 | 125 |
| 274 | 20250428 | 150900 | 35418017400 | 174900 | 175300 | 175400 | 174800 | 689 |
| 275 | 20250428 | 150800 | 35297381600 | 175300 | 175500 | 175500 | 175300 | 93 |
| 276 | 20250428 | 150700 | 35281064700 | 175400 | 175600 | 175700 | 175200 | 285 |
| 277 | 20250428 | 150600 | 35231060400 | 175600 | 175600 | 175600 | 175000 | 860 |
| 278 | 20250428 | 150500 | 35080376800 | 175200 | 175600 | 175900 | 175200 | 545 |
| 279 | 20250428 | 150400 | 34984680700 | 175600 | 175800 | 175800 | 175500 | 252 |
| 280 | 20250428 | 150300 | 34940399800 | 175700 | 175900 | 175900 | 175500 | 173 |
| 281 | 20250428 | 150200 | 34909996800 | 175900 | 175300 | 175900 | 175200 | 460 |
| 282 | 20250428 | 150100 | 34829194800 | 175300 | 175200 | 175300 | 175000 | 225 |
| 283 | 20250428 | 150000 | 34789779500 | 175100 | 175000 | 175200 | 174800 | 284 |
| 284 | 20250428 | 145900 | 34740052300 | 175000 | 175100 | 175100 | 174900 | 335 |
| 285 | 20250428 | 145800 | 34681433500 | 175100 | 175000 | 175200 | 175000 | 180 |
| 286 | 20250428 | 145700 | 34649910850 | 175100 | 174900 | 175100 | 174800 | 406 |
| 287 | 20250428 | 145600 | 34578892950 | 174900 | 174700 | 174900 | 174600 | 734 |
| 288 | 20250428 | 145500 | 34450658150 | 174600 | 174700 | 174700 | 174600 | 306 |
| 289 | 20250428 | 145400 | 34397210250 | 174700 | 174700 | 174700 | 174500 | 60 |
| 290 | 20250428 | 145300 | 34386733050 | 174700 | 174550 | 174800 | 174400 | 865 |
| 291 | 20250428 | 145200 | 34235719750 | 174500 | 174700 | 174700 | 174500 | 219 |
| 292 | 20250428 | 145100 | 34197500700 | 174700 | 174700 | 174900 | 174500 | 1104 |
| 293 | 20250428 | 145000 | 34004714000 | 174800 | 174900 | 175000 | 174600 | 330 |
| 294 | 20250428 | 144900 | 33947023200 | 174800 | 174700 | 174900 | 174600 | 318 |
| 295 | 20250428 | 144800 | 33891465200 | 174700 | 174600 | 174800 | 174600 | 205 |
| 296 | 20250428 | 144700 | 33855661300 | 174600 | 174600 | 174600 | 174500 | 173 |
| 297 | 20250428 | 144600 | 33825470000 | 174300 | 174200 | 174800 | 173900 | 2441 |
| 298 | 20250428 | 144500 | 33399820700 | 174200 | 174200 | 174400 | 174100 | 173 |
| 299 | 20250428 | 144400 | 33369676700 | 174200 | 174400 | 174400 | 174100 | 73 |
| 300 | 20250428 | 144300 | 33356958200 | 174300 | 174000 | 174300 | 174000 | 140 |
| 301 | 20250428 | 144200 | 33332586000 | 174000 | 174300 | 174300 | 174000 | 308 |
| 302 | 20250428 | 144100 | 33278975600 | 174300 | 174300 | 174400 | 174000 | 450 |
| 303 | 20250428 | 144000 | 33200555000 | 174400 | 174300 | 174400 | 173900 | 885 |
| 304 | 20250428 | 143900 | 33046445500 | 174400 | 174500 | 174500 | 174300 | 164 |
| 305 | 20250428 | 143800 | 33017840100 | 174500 | 174400 | 174500 | 174200 | 534 |
| 306 | 20250428 | 143700 | 32924705300 | 174400 | 174400 | 174500 | 174300 | 193 |
| 307 | 20250428 | 143600 | 32891056600 | 174500 | 174000 | 174500 | 173800 | 382 |
| 308 | 20250428 | 143500 | 32824558200 | 174100 | 174500 | 174500 | 174000 | 427 |
| 309 | 20250428 | 143400 | 32750200800 | 174500 | 173700 | 174500 | 173600 | 594 |
| 310 | 20250428 | 143300 | 32646907400 | 173700 | 173700 | 173800 | 173500 | 562 |
| 311 | 20250428 | 143200 | 32549340100 | 173700 | 173500 | 173800 | 173200 | 972 |
| 312 | 20250428 | 143100 | 32380727800 | 173500 | 173600 | 173700 | 173500 | 266 |
| 313 | 20250428 | 143000 | 32334558650 | 173600 | 173700 | 173800 | 173300 | 951 |
| 314 | 20250428 | 142900 | 32169487250 | 173700 | 174500 | 174500 | 173700 | 2265 |
| 315 | 20250428 | 142800 | 31774902950 | 174500 | 174600 | 174600 | 174500 | 217 |
| 316 | 20250428 | 142700 | 31737030850 | 174800 | 174600 | 175000 | 174400 | 920 |
| 317 | 20250428 | 142600 | 31576415450 | 174500 | 174900 | 174900 | 174500 | 452 |
| 318 | 20250428 | 142500 | 31497443850 | 174900 | 175000 | 175100 | 174900 | 631 |
| 319 | 20250428 | 142400 | 31387013450 | 175000 | 175200 | 175300 | 174900 | 551 |
| 320 | 20250428 | 142300 | 31290553050 | 175200 | 175100 | 175200 | 175000 | 238 |
| 321 | 20250428 | 142200 | 31248875450 | 175400 | 175400 | 175400 | 175000 | 747 |
| 322 | 20250428 | 142100 | 31118015350 | 175400 | 175400 | 176200 | 175200 | 347 |
| 323 | 20250428 | 142000 | 31057124450 | 175200 | 175700 | 175800 | 175200 | 1277 |
| 324 | 20250428 | 141900 | 30833029650 | 175800 | 176200 | 176200 | 175700 | 1061 |
| 325 | 20250428 | 141800 | 30646292450 | 176200 | 176600 | 176600 | 176200 | 710 |
| 326 | 20250428 | 141700 | 30521005550 | 176600 | 176500 | 176800 | 176500 | 413 |
| 327 | 20250428 | 141600 | 30448079850 | 176500 | 176700 | 176700 | 176500 | 624 |
| 328 | 20250428 | 141500 | 30337865150 | 176700 | 177000 | 177000 | 176700 | 207 |
| 329 | 20250428 | 141400 | 30301271250 | 176900 | 177100 | 177100 | 176900 | 345 |
| 330 | 20250428 | 141300 | 30240209350 | 177100 | 177100 | 177300 | 177100 | 138 |
| 331 | 20250428 | 141200 | 30215757950 | 177100 | 177000 | 177300 | 177000 | 359 |
| 332 | 20250428 | 141100 | 30152124150 | 177000 | 177200 | 177400 | 177000 | 323 |
| 333 | 20250428 | 141000 | 30094935450 | 177200 | 177400 | 177400 | 177200 | 295 |
| 334 | 20250428 | 140900 | 30042636700 | 177300 | 177400 | 177400 | 177300 | 149 |
| 335 | 20250428 | 140800 | 30016209300 | 177400 | 177400 | 177500 | 177400 | 114 |
| 336 | 20250428 | 140700 | 29995983100 | 177500 | 177500 | 177600 | 177300 | 138 |
| 337 | 20250428 | 140600 | 29971501000 | 177600 | 177400 | 177600 | 177300 | 141 |
| 338 | 20250428 | 140500 | 29946474400 | 177300 | 177500 | 177600 | 177200 | 208 |
| 339 | 20250428 | 140400 | 29909568700 | 177500 | 177700 | 177800 | 177400 | 281 |
| 340 | 20250428 | 140300 | 29859650800 | 177600 | 177600 | 177700 | 177600 | 43 |
| 341 | 20250428 | 140200 | 29852013400 | 177800 | 177700 | 177800 | 177700 | 270 |
| 342 | 20250428 | 140100 | 29804027500 | 177800 | 177900 | 177900 | 177700 | 264 |
| 343 | 20250428 | 140000 | 29757094900 | 177700 | 177900 | 178000 | 177700 | 172 |
| 344 | 20250428 | 135900 | 29726505800 | 177900 | 177400 | 178000 | 177400 | 1026 |
| 345 | 20250428 | 135800 | 29544030500 | 177000 | 177400 | 177500 | 176900 | 253 |
| 346 | 20250428 | 135700 | 29499234600 | 177500 | 177200 | 177500 | 176900 | 215 |
| 347 | 20250428 | 135600 | 29461166900 | 177200 | 176900 | 177200 | 176800 | 340 |
| 348 | 20250428 | 135500 | 29401012900 | 176900 | 176900 | 177100 | 176900 | 282 |
| 349 | 20250428 | 135400 | 29351111900 | 176900 | 176800 | 176900 | 176800 | 164 |
| 350 | 20250428 | 135300 | 29322101300 | 176800 | 176800 | 177000 | 176700 | 213 |
| 351 | 20250428 | 135200 | 29284442300 | 176900 | 177000 | 177000 | 176900 | 461 |
| 352 | 20250428 | 135100 | 29202890400 | 177000 | 176900 | 177100 | 176900 | 249 |
| 353 | 20250428 | 135000 | 29158820600 | 177000 | 177000 | 177000 | 176900 | 227 |
| 354 | 20250428 | 134900 | 29118662000 | 177100 | 177100 | 177200 | 176900 | 47 |
| 355 | 20250428 | 134800 | 29110343000 | 177200 | 177200 | 177200 | 176900 | 351 |
| 356 | 20250428 | 134700 | 29048214500 | 177200 | 177300 | 177300 | 177200 | 73 |
| 357 | 20250428 | 134600 | 29035272100 | 177300 | 177400 | 177600 | 177000 | 389 |
| 358 | 20250428 | 134500 | 28966297200 | 177400 | 177500 | 177600 | 177400 | 185 |
| 359 | 20250428 | 134400 | 28933461100 | 177600 | 177600 | 177800 | 177500 | 114 |
| 360 | 20250428 | 134300 | 28913208700 | 177500 | 177500 | 177700 | 177400 | 466 |
| 361 | 20250428 | 134200 | 28830491700 | 177400 | 177200 | 177500 | 177200 | 679 |
| 362 | 20250428 | 134100 | 28710077500 | 177200 | 177400 | 177400 | 177200 | 252 |
| 363 | 20250428 | 134000 | 28665406600 | 177400 | 177200 | 177500 | 177100 | 302 |
| 364 | 20250428 | 133900 | 28611888700 | 177000 | 176900 | 177300 | 176900 | 208 |
| 365 | 20250428 | 133800 | 28575043800 | 176900 | 176900 | 177000 | 176900 | 85 |
| 366 | 20250428 | 133700 | 28560001750 | 176900 | 176900 | 177000 | 176900 | 38 |
| 367 | 20250428 | 133600 | 28553278600 | 176900 | 177000 | 177000 | 176900 | 56 |
| 368 | 20250428 | 133500 | 28543371300 | 177100 | 177000 | 177100 | 176900 | 171 |
| 369 | 20250428 | 133400 | 28513106500 | 177100 | 177400 | 177500 | 177100 | 94 |
| 370 | 20250428 | 133300 | 28496439100 | 177500 | 177200 | 177500 | 177200 | 253 |
| 371 | 20250428 | 133200 | 28451590900 | 177200 | 177300 | 177400 | 177200 | 49 |
| 372 | 20250428 | 133100 | 28442904100 | 177300 | 177300 | 177700 | 177200 | 154 |
| 373 | 20250428 | 133000 | 28415590800 | 177400 | 177300 | 177400 | 177300 | 92 |
| 374 | 20250428 | 132900 | 28399276900 | 177000 | 177000 | 177700 | 177000 | 248 |
| 375 | 20250428 | 132800 | 28355316700 | 176900 | 176800 | 177000 | 176700 | 80 |
| 376 | 20250428 | 132700 | 28341165500 | 176800 | 176900 | 177000 | 176800 | 132 |
| 377 | 20250428 | 132600 | 28317813800 | 176900 | 176900 | 177000 | 176900 | 53 |
| 378 | 20250428 | 132500 | 28308438000 | 176900 | 176800 | 176900 | 176800 | 115 |
| 379 | 20250428 | 132400 | 28288097300 | 176800 | 176900 | 176900 | 176700 | 243 |
| 380 | 20250428 | 132300 | 28245121400 | 176900 | 176800 | 177000 | 176800 | 110 |
| 381 | 20250428 | 132200 | 28225659600 | 176800 | 176900 | 177000 | 176500 | 376 |
| 382 | 20250428 | 132100 | 28159187200 | 176900 | 176700 | 177000 | 176700 | 117 |
| 383 | 20250428 | 132000 | 28138490200 | 176600 | 176500 | 176600 | 176400 | 279 |
| 384 | 20250428 | 131900 | 28089240900 | 176400 | 176800 | 176800 | 176100 | 729 |
| 385 | 20250428 | 131800 | 27960722200 | 176800 | 176500 | 176800 | 176400 | 145 |
| 386 | 20250428 | 131700 | 27935113700 | 176800 | 177000 | 177000 | 176600 | 294 |
| 387 | 20250428 | 131600 | 27883160500 | 177000 | 177100 | 177300 | 177000 | 427 |
| 388 | 20250428 | 131500 | 27807524200 | 177100 | 177400 | 177600 | 177100 | 688 |
| 389 | 20250428 | 131400 | 27685490300 | 177500 | 177900 | 177900 | 177400 | 912 |
| 390 | 20250428 | 131300 | 27523353400 | 178000 | 178000 | 178000 | 177900 | 536 |
| 391 | 20250428 | 131200 | 27427969400 | 178000 | 177900 | 178000 | 177800 | 324 |
| 392 | 20250428 | 131100 | 27370315300 | 177800 | 177900 | 178000 | 177800 | 265 |
| 393 | 20250428 | 131000 | 27323169800 | 177900 | 177600 | 177900 | 177600 | 443 |
| 394 | 20250428 | 130900 | 27244385600 | 177700 | 177500 | 177700 | 177400 | 367 |
| 395 | 20250428 | 130800 | 27179241800 | 177400 | 177400 | 177600 | 177400 | 352 |
| 396 | 20250428 | 130700 | 27116780700 | 177400 | 177500 | 177500 | 177400 | 82 |
| 397 | 20250428 | 130600 | 27102229800 | 177400 | 177500 | 177500 | 177400 | 109 |
| 398 | 20250428 | 130500 | 27082893100 | 177500 | 177400 | 177700 | 177400 | 174 |
| 399 | 20250428 | 130400 | 27052009100 | 177400 | 177400 | 177400 | 177400 | 68 |
| 400 | 20250428 | 130300 | 27039945900 | 177400 | 177800 | 177900 | 177200 | 572 |
| 401 | 20250428 | 130200 | 26938398500 | 177800 | 177900 | 178100 | 177800 | 248 |
| 402 | 20250428 | 130100 | 26894268000 | 177900 | 177800 | 178100 | 177700 | 1017 |
| 403 | 20250428 | 130000 | 26713284700 | 177700 | 177500 | 177900 | 177500 | 597 |
| 404 | 20250428 | 125900 | 26607158000 | 177500 | 176800 | 177500 | 176800 | 949 |
| 405 | 20250428 | 125800 | 26438879100 | 176800 | 176500 | 176900 | 176500 | 96 |
| 406 | 20250428 | 125700 | 26421910100 | 176500 | 176800 | 177100 | 176500 | 300 |
| 407 | 20250428 | 125600 | 26368879100 | 176500 | 176100 | 177000 | 176100 | 201 |
| 408 | 20250428 | 125500 | 26333416200 | 176100 | 176100 | 176100 | 176100 | 33 |
| 409 | 20250428 | 125400 | 26327604900 | 176700 | 176100 | 176700 | 175800 | 356 |
| 410 | 20250428 | 125300 | 26264932400 | 176100 | 175800 | 176700 | 175800 | 213 |
| 411 | 20250428 | 125200 | 26227406500 | 175900 | 175500 | 176700 | 175400 | 272 |
| 412 | 20250428 | 125100 | 26179579300 | 175500 | 175300 | 175500 | 175300 | 48 |
| 413 | 20250428 | 125000 | 26171162300 | 175300 | 175500 | 175500 | 175000 | 1437 |
| 414 | 20250428 | 124900 | 25919320800 | 175600 | 176000 | 176100 | 175600 | 1305 |
| 415 | 20250428 | 124800 | 25690059000 | 176600 | 175900 | 176600 | 175800 | 143 |
| 416 | 20250428 | 124700 | 25664866700 | 175900 | 175900 | 175900 | 175800 | 15 |
| 417 | 20250428 | 124600 | 25662228800 | 175800 | 175800 | 176100 | 175800 | 169 |
| 418 | 20250428 | 124500 | 25632495100 | 175900 | 176000 | 176100 | 175800 | 114 |
| 419 | 20250428 | 124400 | 25612437800 | 176100 | 176000 | 176400 | 175900 | 168 |
| 420 | 20250428 | 124300 | 25582845900 | 175900 | 176000 | 176000 | 175900 | 104 |
| 421 | 20250428 | 124200 | 25564543300 | 175900 | 176300 | 176400 | 175900 | 116 |
| 422 | 20250428 | 124100 | 25544107300 | 176300 | 176200 | 176400 | 175800 | 596 |
| 423 | 20250428 | 124000 | 25439270100 | 176000 | 175900 | 176800 | 175800 | 428 |
| 424 | 20250428 | 123900 | 25363908300 | 175900 | 176000 | 176100 | 175800 | 510 |
| 425 | 20250428 | 123800 | 25274172800 | 176100 | 176200 | 176900 | 176000 | 169 |
| 426 | 20250428 | 123700 | 25244360000 | 176300 | 176100 | 176300 | 176100 | 91 |
| 427 | 20250428 | 123600 | 25228330100 | 176100 | 176200 | 176300 | 176100 | 40 |
| 428 | 20250428 | 123500 | 25221280400 | 176300 | 176400 | 176500 | 176100 | 141 |
| 429 | 20250428 | 123400 | 25196429700 | 176400 | 176500 | 177000 | 176400 | 226 |
| 430 | 20250428 | 123300 | 25156488600 | 176500 | 176300 | 176500 | 176300 | 62 |
| 431 | 20250428 | 123200 | 25145550600 | 176400 | 176300 | 176500 | 176000 | 390 |
| 432 | 20250428 | 123100 | 25076858100 | 176200 | 176300 | 176800 | 176200 | 67 |
| 433 | 20250428 | 123000 | 25065034100 | 176300 | 176100 | 176300 | 176100 | 62 |
| 434 | 20250428 | 122900 | 25054108300 | 176100 | 176200 | 176300 | 176100 | 178 |
| 435 | 20250428 | 122800 | 25022751700 | 176100 | 176300 | 176400 | 176100 | 114 |
| 436 | 20250428 | 122700 | 25002662200 | 176300 | 176200 | 176700 | 176200 | 163 |
| 437 | 20250428 | 122600 | 24973913400 | 176200 | 176300 | 176300 | 176200 | 65 |
| 438 | 20250428 | 122500 | 24962455900 | 176400 | 176500 | 176500 | 176400 | 46 |
| 439 | 20250428 | 122400 | 24954339650 | 176600 | 176200 | 176800 | 176200 | 201 |
| 440 | 20250428 | 122300 | 24918864150 | 176200 | 176300 | 176400 | 176200 | 102 |
| 441 | 20250428 | 122200 | 24900880550 | 176400 | 176300 | 176700 | 176200 | 125 |
| 442 | 20250428 | 122100 | 24878817750 | 176300 | 176600 | 176700 | 176300 | 69 |
| 443 | 20250428 | 122000 | 24866645550 | 176000 | 176100 | 176900 | 176000 | 340 |
| 444 | 20250428 | 121900 | 24806718550 | 176100 | 176500 | 176600 | 176000 | 738 |
| 445 | 20250428 | 121800 | 24676693350 | 176600 | 176700 | 177000 | 176500 | 111 |
| 446 | 20250428 | 121700 | 24657067150 | 176700 | 176700 | 176700 | 176700 | 15 |
| 447 | 20250428 | 121600 | 24654416650 | 176700 | 176700 | 177000 | 176600 | 205 |
| 448 | 20250428 | 121500 | 24618146950 | 176800 | 176600 | 176800 | 176600 | 16 |
| 449 | 20250428 | 121400 | 24615320250 | 176900 | 177000 | 177200 | 176900 | 134 |
| 450 | 20250428 | 121300 | 24591590650 | 177200 | 176600 | 177200 | 176600 | 167 |
| 451 | 20250428 | 121200 | 24562015950 | 176900 | 176300 | 176900 | 176300 | 42 |
| 452 | 20250428 | 121100 | 24554589950 | 176200 | 176500 | 176700 | 176200 | 308 |
| 453 | 20250428 | 121000 | 24500256350 | 177000 | 176400 | 177200 | 176400 | 675 |
| 454 | 20250428 | 120900 | 24380850250 | 176400 | 176400 | 176500 | 176400 | 92 |
| 455 | 20250428 | 120800 | 24364617950 | 176500 | 176600 | 176600 | 176400 | 73 |
| 456 | 20250428 | 120700 | 24351734650 | 176600 | 176400 | 176600 | 176400 | 121 |
| 457 | 20250428 | 120600 | 24330382750 | 176500 | 176500 | 176600 | 176500 | 104 |
| 458 | 20250428 | 120500 | 24312025050 | 176500 | 176500 | 176500 | 176500 | 53 |
| 459 | 20250428 | 120400 | 24302670550 | 176600 | 176600 | 176600 | 176600 | 202 |
| 460 | 20250428 | 120300 | 24266997350 | 176700 | 176800 | 177000 | 176700 | 270 |
| 461 | 20250428 | 120200 | 24219273650 | 176700 | 176700 | 176700 | 176700 | 14 |
| 462 | 20250428 | 120100 | 24216799850 | 176800 | 176800 | 176800 | 176700 | 27 |
| 463 | 20250428 | 120000 | 24212028050 | 176900 | 177100 | 177100 | 176600 | 145 |
| 464 | 20250428 | 115900 | 24186384850 | 177100 | 177200 | 177300 | 177000 | 421 |
| 465 | 20250428 | 115800 | 24111780050 | 177200 | 176800 | 177200 | 176600 | 402 |
| 466 | 20250428 | 115700 | 24040731650 | 176700 | 176800 | 176800 | 176700 | 207 |
| 467 | 20250428 | 115600 | 24004136650 | 176800 | 176900 | 177000 | 176800 | 177 |
| 468 | 20250428 | 115500 | 23972838450 | 176800 | 177000 | 177300 | 176800 | 731 |
| 469 | 20250428 | 115400 | 23843526950 | 176900 | 176900 | 177000 | 176900 | 107 |
| 470 | 20250428 | 115300 | 23824590450 | 176900 | 177000 | 177000 | 176900 | 85 |
| 471 | 20250428 | 115200 | 23809551650 | 177000 | 177000 | 177100 | 176900 | 104 |
| 472 | 20250428 | 115100 | 23791147050 | 177000 | 177300 | 177300 | 177000 | 208 |
| 473 | 20250428 | 115000 | 23754316250 | 177200 | 177800 | 177800 | 177200 | 307 |
| 474 | 20250428 | 114900 | 23699791950 | 177900 | 177900 | 178000 | 177900 | 257 |
| 475 | 20250428 | 114800 | 23654058350 | 177900 | 177800 | 178000 | 177600 | 262 |
| 476 | 20250428 | 114700 | 23607451450 | 177700 | 177800 | 177800 | 177400 | 370 |
| 477 | 20250428 | 114600 | 23541694850 | 177700 | 177500 | 177700 | 177500 | 324 |
| 478 | 20250428 | 114500 | 23484152650 | 177600 | 177100 | 177700 | 176900 | 157 |
| 479 | 20250428 | 114400 | 23456291050 | 177100 | 176800 | 177300 | 176800 | 104 |
| 480 | 20250428 | 114300 | 23437882650 | 176800 | 176900 | 176900 | 176800 | 176 |
| 481 | 20250428 | 114200 | 23406761050 | 176800 | 177200 | 177600 | 176800 | 120 |
| 482 | 20250428 | 114100 | 23385498550 | 177100 | 177100 | 177200 | 177100 | 123 |
| 483 | 20250428 | 114000 | 23363709750 | 177100 | 177500 | 177500 | 177100 | 144 |
| 484 | 20250428 | 113900 | 23338188550 | 177300 | 177300 | 177600 | 177300 | 207 |
| 485 | 20250428 | 113800 | 23301460450 | 177400 | 177300 | 177400 | 177300 | 63 |
| 486 | 20250428 | 113700 | 23290288050 | 177300 | 177400 | 177600 | 177300 | 104 |
| 487 | 20250428 | 113600 | 23271833250 | 177300 | 177300 | 177300 | 177200 | 82 |
| 488 | 20250428 | 113500 | 23257298150 | 177300 | 177400 | 177700 | 177200 | 114 |
| 489 | 20250428 | 113400 | 23237069550 | 177300 | 177100 | 177300 | 177000 | 69 |
| 490 | 20250428 | 113300 | 23224846950 | 177100 | 177300 | 177300 | 176700 | 122 |
| 491 | 20250428 | 113200 | 23203269950 | 177300 | 176100 | 177400 | 176100 | 260 |
| 492 | 20250428 | 113100 | 23157345350 | 176300 | 176200 | 176300 | 176100 | 146 |
| 493 | 20250428 | 113000 | 23131625550 | 176300 | 176000 | 176300 | 175900 | 353 |
| 494 | 20250428 | 112900 | 23069465750 | 176000 | 176300 | 176300 | 176000 | 40 |
| 495 | 20250428 | 112800 | 23062421250 | 176200 | 176300 | 176500 | 175900 | 290 |
| 496 | 20250428 | 112700 | 23011323850 | 176300 | 176500 | 176500 | 176300 | 77 |
| 497 | 20250428 | 112600 | 22997737150 | 176500 | 176200 | 176500 | 176200 | 140 |
| 498 | 20250428 | 112500 | 22973046750 | 176200 | 176600 | 176700 | 176200 | 164 |
| 499 | 20250428 | 112400 | 22944105050 | 176700 | 176800 | 176800 | 176700 | 262 |
| 500 | 20250428 | 112300 | 22897787350 | 176800 | 177000 | 177500 | 176800 | 87 |
| 501 | 20250428 | 112200 | 22882379250 | 177500 | 177500 | 177700 | 175600 | 1776 |
| 502 | 20250428 | 112100 | 22567886250 | 177700 | 177400 | 178000 | 177400 | 640 |
| 503 | 20250428 | 112000 | 22454170550 | 177500 | 177600 | 177600 | 177400 | 210 |
| 504 | 20250428 | 111900 | 22416893450 | 177500 | 177600 | 177600 | 177500 | 87 |
| 505 | 20250428 | 111800 | 22401446450 | 177600 | 177800 | 177800 | 177600 | 135 |
| 506 | 20250428 | 111700 | 22377456450 | 177800 | 177600 | 177800 | 177600 | 156 |
| 507 | 20250428 | 111600 | 22349739550 | 177600 | 177500 | 177700 | 177500 | 179 |
| 508 | 20250428 | 111500 | 22317964850 | 177500 | 177500 | 177900 | 177500 | 431 |
| 509 | 20250428 | 111400 | 22241439950 | 177500 | 177500 | 177600 | 177400 | 131 |
| 510 | 20250428 | 111300 | 22218189150 | 177500 | 178200 | 178200 | 177500 | 656 |
| 511 | 20250428 | 111200 | 22101572850 | 178200 | 178100 | 178200 | 177900 | 134 |
| 512 | 20250428 | 111100 | 22077707650 | 177900 | 177900 | 178100 | 177900 | 389 |
| 513 | 20250428 | 111000 | 22008481350 | 177900 | 178000 | 178000 | 177900 | 152 |
| 514 | 20250428 | 110900 | 21981427450 | 177900 | 178000 | 178000 | 177800 | 415 |
| 515 | 20250428 | 110800 | 21907592550 | 177900 | 178000 | 178000 | 177900 | 104 |
| 516 | 20250428 | 110700 | 21889084450 | 178000 | 177900 | 178000 | 177700 | 266 |
| 517 | 20250428 | 110600 | 21841783650 | 177800 | 177900 | 177900 | 177800 | 69 |
| 518 | 20250428 | 110500 | 21829513250 | 177900 | 178000 | 178000 | 177700 | 105 |
| 519 | 20250428 | 110400 | 21810839750 | 178000 | 177900 | 178000 | 177700 | 379 |
| 520 | 20250428 | 110300 | 21743434400 | 178000 | 177900 | 178000 | 177900 | 189 |
| 521 | 20250428 | 110200 | 21709809000 | 177900 | 178300 | 178300 | 177900 | 732 |
| 522 | 20250428 | 110100 | 21579421800 | 178300 | 178400 | 178400 | 178300 | 444 |
| 523 | 20250428 | 110000 | 21500248200 | 178300 | 178300 | 178500 | 178200 | 170 |
| 524 | 20250428 | 105900 | 21469930600 | 178300 | 178400 | 178500 | 178300 | 644 |
| 525 | 20250428 | 105800 | 21355054950 | 178500 | 178500 | 178600 | 178500 | 218 |
| 526 | 20250428 | 105700 | 21316139750 | 178500 | 178600 | 178600 | 178400 | 307 |
| 527 | 20250428 | 105600 | 21261342250 | 178500 | 178600 | 178800 | 178300 | 1017 |
| 528 | 20250428 | 105500 | 21079733750 | 178400 | 178600 | 178600 | 178300 | 428 |
| 529 | 20250428 | 105400 | 21003362250 | 178500 | 178500 | 178600 | 178400 | 249 |
| 530 | 20250428 | 105300 | 20958920350 | 178500 | 178600 | 178800 | 178400 | 835 |
| 531 | 20250428 | 105200 | 20809745950 | 178600 | 178300 | 178600 | 178200 | 988 |
| 532 | 20250428 | 105100 | 20633492450 | 178300 | 178000 | 178400 | 177700 | 868 |
| 533 | 20250428 | 105000 | 20478948450 | 177900 | 178100 | 178200 | 177900 | 615 |
| 534 | 20250428 | 104900 | 20369443850 | 178000 | 178500 | 178600 | 178000 | 851 |
| 535 | 20250428 | 104800 | 20217669950 | 178600 | 178500 | 178600 | 178400 | 760 |
| 536 | 20250428 | 104700 | 20081989700 | 178500 | 178400 | 178500 | 178100 | 660 |
| 537 | 20250428 | 104600 | 19964300000 | 178200 | 177700 | 178500 | 177700 | 1790 |
| 538 | 20250428 | 104500 | 19645577900 | 177500 | 177400 | 177600 | 177300 | 1495 |
| 539 | 20250428 | 104400 | 19380217000 | 177300 | 177300 | 177400 | 177200 | 738 |
| 540 | 20250428 | 104300 | 19249372100 | 177300 | 177400 | 177500 | 177200 | 1022 |
| 541 | 20250428 | 104200 | 19068072000 | 177400 | 176800 | 177400 | 176800 | 1002 |
| 542 | 20250428 | 104100 | 18890505300 | 176900 | 176900 | 176900 | 176800 | 847 |
| 543 | 20250428 | 104000 | 18740688200 | 176900 | 176600 | 176900 | 176600 | 303 |
| 544 | 20250428 | 103900 | 18687134400 | 176600 | 176600 | 176700 | 176500 | 170 |
| 545 | 20250428 | 103800 | 18657104700 | 176600 | 176100 | 176800 | 176100 | 224 |
| 546 | 20250428 | 103700 | 18617613000 | 176100 | 176400 | 176500 | 176100 | 354 |
| 547 | 20250428 | 103600 | 18555179700 | 176400 | 175700 | 176800 | 175700 | 2230 |
| 548 | 20250428 | 103500 | 18162299100 | 175600 | 175500 | 175700 | 175500 | 198 |
| 549 | 20250428 | 103400 | 18127537700 | 175500 | 175600 | 175900 | 175500 | 222 |
| 550 | 20250428 | 103300 | 18088544500 | 175600 | 175600 | 175700 | 175500 | 266 |
| 551 | 20250428 | 103200 | 18041833800 | 175600 | 175900 | 175900 | 175600 | 825 |
| 552 | 20250428 | 103100 | 17896833400 | 175900 | 175900 | 176000 | 175900 | 290 |
| 553 | 20250428 | 103000 | 17845807000 | 175900 | 176000 | 176100 | 175800 | 543 |
| 554 | 20250428 | 102900 | 17750254200 | 175900 | 176000 | 176200 | 175900 | 449 |
| 555 | 20250428 | 102800 | 17671229300 | 176100 | 176500 | 176500 | 175700 | 1159 |
| 556 | 20250428 | 102700 | 17467165500 | 176500 | 176600 | 176600 | 176400 | 401 |
| 557 | 20250428 | 102600 | 17396383300 | 176600 | 176500 | 177100 | 176400 | 413 |
| 558 | 20250428 | 102500 | 17323425000 | 176500 | 177000 | 177100 | 176400 | 517 |
| 559 | 20250428 | 102400 | 17231992300 | 177000 | 176400 | 177100 | 176300 | 298 |
| 560 | 20250428 | 102300 | 17179401150 | 176200 | 176200 | 176900 | 176200 | 806 |
| 561 | 20250428 | 102200 | 17037279650 | 176200 | 176300 | 176300 | 176200 | 280 |
| 562 | 20250428 | 102100 | 16987920150 | 176400 | 176500 | 176600 | 176200 | 485 |
| 563 | 20250428 | 102000 | 16902392450 | 176500 | 177200 | 177600 | 176500 | 1320 |
| 564 | 20250428 | 101900 | 16668297500 | 177500 | 178600 | 179000 | 177200 | 2845 |
| 565 | 20250428 | 101800 | 16160579200 | 178600 | 179200 | 179300 | 178600 | 2757 |
| 566 | 20250428 | 101700 | 15666858550 | 179200 | 178900 | 179800 | 178700 | 7114 |
| 567 | 20250428 | 101600 | 14391610850 | 178900 | 178800 | 179400 | 178700 | 1600 |
| 568 | 20250428 | 101500 | 14105167800 | 178500 | 177700 | 179000 | 177600 | 7241 |
| 569 | 20250428 | 101400 | 12815722200 | 177800 | 177600 | 177900 | 177600 | 1352 |
| 570 | 20250428 | 101300 | 12575309800 | 177600 | 177000 | 177800 | 177000 | 1715 |
| 571 | 20250428 | 101200 | 12271140400 | 177100 | 176000 | 177100 | 176000 | 2108 |
| 572 | 20250428 | 101100 | 11899023400 | 176100 | 175400 | 176200 | 175400 | 6194 |
| 573 | 20250428 | 101000 | 10809836700 | 175300 | 175300 | 175400 | 175200 | 553 |
| 574 | 20250428 | 100900 | 10712878000 | 175400 | 175300 | 175400 | 175100 | 544 |
| 575 | 20250428 | 100800 | 10617528800 | 175300 | 174900 | 175300 | 174800 | 265 |
| 576 | 20250428 | 100700 | 10571134500 | 174900 | 175000 | 175000 | 174800 | 79 |
| 577 | 20250428 | 100600 | 10557317300 | 174900 | 175200 | 175200 | 174700 | 433 |
| 578 | 20250428 | 100500 | 10481595900 | 175100 | 175700 | 175700 | 175100 | 168 |
| 579 | 20250428 | 100400 | 10452157000 | 175700 | 175200 | 175700 | 175200 | 2783 |
| 580 | 20250428 | 100300 | 9963938400 | 175100 | 175000 | 175100 | 174900 | 206 |
| 581 | 20250428 | 100200 | 9927880400 | 175100 | 174900 | 175200 | 174900 | 282 |
| 582 | 20250428 | 100100 | 9878509800 | 174900 | 174800 | 174900 | 174800 | 10 |
| 583 | 20250428 | 100000 | 9876761300 | 174800 | 174600 | 175200 | 174600 | 238 |
| 584 | 20250428 | 095900 | 9835145100 | 174600 | 174400 | 174600 | 174400 | 174 |
| 585 | 20250428 | 095800 | 9804781400 | 174400 | 174900 | 174900 | 174400 | 277 |
| 586 | 20250428 | 095700 | 9756388100 | 174900 | 175100 | 175100 | 174700 | 462 |
| 587 | 20250428 | 095600 | 9675576850 | 175100 | 175100 | 175500 | 174900 | 942 |
| 588 | 20250428 | 095500 | 9510403350 | 174800 | 174900 | 175000 | 174800 | 280 |
| 589 | 20250428 | 095400 | 9461430250 | 174600 | 174300 | 174700 | 174300 | 169 |
| 590 | 20250428 | 095300 | 9431941450 | 174300 | 174800 | 175000 | 174300 | 1021 |
| 591 | 20250428 | 095200 | 9253512450 | 174700 | 174900 | 175000 | 174500 | 230 |
| 592 | 20250428 | 095100 | 9213334750 | 174800 | 175400 | 175500 | 174800 | 479 |
| 593 | 20250428 | 095000 | 9129379750 | 175400 | 175000 | 175700 | 175000 | 1424 |
| 594 | 20250428 | 094900 | 8879723350 | 175000 | 174300 | 175100 | 174200 | 1286 |
| 595 | 20250428 | 094800 | 8654848750 | 174100 | 173500 | 174200 | 173500 | 326 |
| 596 | 20250428 | 094700 | 8598123650 | 173500 | 173500 | 174200 | 173400 | 717 |
| 597 | 20250428 | 094600 | 8473515350 | 174000 | 174000 | 174000 | 173100 | 552 |
| 598 | 20250428 | 094500 | 8377857850 | 174000 | 173900 | 174500 | 173600 | 290 |
| 599 | 20250428 | 094400 | 8327420150 | 173900 | 173300 | 173900 | 173300 | 636 |
| 600 | 20250428 | 094300 | 8217057750 | 173200 | 173200 | 173400 | 173000 | 153 |
| 601 | 20250428 | 094200 | 8190566850 | 173100 | 173300 | 174000 | 172900 | 495 |
| 602 | 20250428 | 094100 | 8104861950 | 172700 | 172500 | 172800 | 172500 | 958 |
| 603 | 20250428 | 094000 | 7939381950 | 172500 | 172400 | 173000 | 172400 | 1464 |
| 604 | 20250428 | 093900 | 7686305950 | 172400 | 172500 | 172700 | 172300 | 988 |
| 605 | 20250428 | 093800 | 7515887850 | 172600 | 172700 | 172800 | 172500 | 424 |
| 606 | 20250428 | 093700 | 7442698050 | 172500 | 172500 | 172700 | 172200 | 1791 |
| 607 | 20250428 | 093600 | 7133940150 | 172500 | 173000 | 173000 | 172500 | 1420 |
| 608 | 20250428 | 093500 | 6888585950 | 172900 | 173100 | 173100 | 172800 | 1046 |
| 609 | 20250428 | 093400 | 6707665950 | 173100 | 173600 | 173600 | 173000 | 829 |
| 610 | 20250428 | 093300 | 6564056150 | 173600 | 174400 | 174400 | 173600 | 422 |
| 611 | 20250428 | 093200 | 6490585150 | 174200 | 174300 | 174300 | 174200 | 352 |
| 612 | 20250428 | 093100 | 6429238850 | 174300 | 175050 | 175050 | 173600 | 666 |
| 613 | 20250428 | 093000 | 6312945900 | 175000 | 174600 | 175100 | 174400 | 800 |
| 614 | 20250428 | 092900 | 6173109600 | 174700 | 173500 | 174800 | 173500 | 1583 |
| 615 | 20250428 | 092800 | 5897723200 | 173700 | 173600 | 174200 | 173200 | 473 |
| 616 | 20250428 | 092700 | 5815646900 | 173700 | 173000 | 173700 | 173000 | 173 |
| 617 | 20250428 | 092600 | 5785649100 | 173100 | 173100 | 173500 | 172900 | 451 |
| 618 | 20250428 | 092500 | 5707553500 | 173200 | 173300 | 174500 | 172800 | 1930 |
| 619 | 20250428 | 092400 | 5373508000 | 173100 | 173600 | 173700 | 173000 | 927 |
| 620 | 20250428 | 092300 | 5212821400 | 173800 | 173600 | 174000 | 173600 | 314 |
| 621 | 20250428 | 092200 | 5158280300 | 173600 | 174500 | 175000 | 173400 | 1674 |
| 622 | 20250428 | 092100 | 4867248900 | 174400 | 175400 | 175500 | 173800 | 1145 |
| 623 | 20250428 | 092000 | 4667263300 | 175300 | 175000 | 176200 | 174200 | 5083 |
| 624 | 20250428 | 091900 | 3778205700 | 175000 | 174100 | 175100 | 174100 | 1133 |
| 625 | 20250428 | 091800 | 3580271400 | 174000 | 174100 | 174200 | 173600 | 397 |
| 626 | 20250428 | 091700 | 3511236500 | 174200 | 174700 | 174700 | 174200 | 771 |
| 627 | 20250428 | 091600 | 3376732400 | 174600 | 174700 | 174800 | 174500 | 375 |
| 628 | 20250428 | 091500 | 3311250400 | 174700 | 174800 | 174900 | 174400 | 542 |
| 629 | 20250428 | 091400 | 3216527500 | 174700 | 174000 | 174900 | 174000 | 565 |
| 630 | 20250428 | 091300 | 3117995100 | 174100 | 174300 | 174300 | 173900 | 227 |
| 631 | 20250428 | 091200 | 3078486400 | 174300 | 173700 | 174300 | 173600 | 352 |
| 632 | 20250428 | 091100 | 3017277100 | 173700 | 173600 | 173700 | 173100 | 407 |
| 633 | 20250428 | 091000 | 2946729600 | 174100 | 173200 | 174100 | 173200 | 392 |
| 634 | 20250428 | 090900 | 2878734900 | 173200 | 172900 | 173200 | 172700 | 424 |
| 635 | 20250428 | 090800 | 2805423100 | 172900 | 173800 | 173800 | 172600 | 1294 |
| 636 | 20250428 | 090700 | 2581587200 | 173500 | 175500 | 175600 | 173400 | 1788 |
| 637 | 20250428 | 090600 | 2269618700 | 175600 | 175300 | 176000 | 175100 | 1007 |
| 638 | 20250428 | 090500 | 2092753300 | 175200 | 175000 | 175700 | 174400 | 2462 |
| 639 | 20250428 | 090400 | 1661845800 | 175000 | 175100 | 175500 | 174200 | 1247 |
| 640 | 20250428 | 090300 | 1443736900 | 175200 | 173500 | 175500 | 173500 | 1256 |
| 641 | 20250428 | 090200 | 1224508500 | 173800 | 173700 | 173800 | 173100 | 849 |
| 642 | 20250428 | 090100 | 1077313100 | 173600 | 173500 | 173900 | 173100 | 1009 |
| 643 | 20250428 | 090000 | 902208700 | 173600 | 173100 | 173700 | 172400 | 5192 |