31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 194100 | 733425325 | 2700 | 2700 | 2700 | 2700 | 4961 |
| 3 | 20250418 | 194000 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20250418 | 193900 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20250418 | 193800 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20250418 | 193700 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20250418 | 193600 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20250418 | 193500 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20250418 | 193400 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20250418 | 193300 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20250418 | 193200 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20250418 | 193100 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20250418 | 193000 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20250418 | 192900 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20250418 | 192800 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20250418 | 192700 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20250418 | 192600 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20250418 | 192500 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20250418 | 192400 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20250418 | 192300 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20250418 | 192200 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20250418 | 192100 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20250418 | 192000 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20250418 | 191900 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20250418 | 191800 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20250418 | 191700 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20250418 | 191600 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20250418 | 191500 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20250418 | 191400 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20250418 | 191300 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20250418 | 191200 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20250418 | 191100 | 733425325 | 2700 | 2700 | 2700 | 2700 | 4961 |
| 33 | 20250418 | 191000 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20250418 | 190900 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20250418 | 190800 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20250418 | 190700 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20250418 | 190600 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20250418 | 190500 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20250418 | 190400 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20250418 | 190300 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20250418 | 190200 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20250418 | 190100 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20250418 | 190000 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20250418 | 185900 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20250418 | 185800 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20250418 | 185700 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20250418 | 185600 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20250418 | 185500 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20250418 | 185400 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20250418 | 185300 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20250418 | 185200 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20250418 | 185100 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20250418 | 185000 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20250418 | 184900 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20250418 | 184800 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20250418 | 184700 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20250418 | 184600 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20250418 | 184500 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20250418 | 184400 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20250418 | 184300 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20250418 | 184200 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20250418 | 184100 | 733425325 | 2700 | 2700 | 2700 | 2700 | 4961 |
| 63 | 20250418 | 184000 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20250418 | 183900 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20250418 | 183800 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20250418 | 183700 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20250418 | 183600 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20250418 | 183500 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20250418 | 183400 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20250418 | 183300 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20250418 | 183200 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20250418 | 183100 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20250418 | 183000 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20250418 | 182900 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20250418 | 182800 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20250418 | 182700 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20250418 | 182600 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20250418 | 182500 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20250418 | 182400 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20250418 | 182300 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20250418 | 182200 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20250418 | 182100 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20250418 | 182000 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20250418 | 181900 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20250418 | 181800 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20250418 | 181700 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20250418 | 181600 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20250418 | 181500 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20250418 | 181400 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20250418 | 181300 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20250418 | 181200 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20250418 | 181100 | 733425325 | 2700 | 2700 | 2700 | 2700 | 4961 |
| 93 | 20250418 | 181000 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20250418 | 180900 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20250418 | 180800 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20250418 | 180700 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20250418 | 180600 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20250418 | 180500 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20250418 | 180400 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20250418 | 180300 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20250418 | 180200 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20250418 | 180100 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20250418 | 180000 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20250418 | 175900 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20250418 | 175800 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20250418 | 175700 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20250418 | 175600 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20250418 | 175500 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20250418 | 175400 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20250418 | 175300 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20250418 | 175200 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20250418 | 175100 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20250418 | 175000 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20250418 | 174900 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20250418 | 174800 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20250418 | 174700 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20250418 | 174600 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20250418 | 174500 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20250418 | 174400 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20250418 | 174300 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20250418 | 174200 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20250418 | 174100 | 733425325 | 2700 | 2700 | 2700 | 2700 | 4961 |
| 123 | 20250418 | 174000 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20250418 | 173900 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20250418 | 173800 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20250418 | 173700 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20250418 | 173600 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20250418 | 173500 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20250418 | 173400 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20250418 | 173300 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20250418 | 173200 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20250418 | 173100 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20250418 | 173000 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20250418 | 172900 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20250418 | 172800 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20250418 | 172700 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20250418 | 172600 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20250418 | 172500 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20250418 | 172400 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20250418 | 172300 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20250418 | 172200 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20250418 | 172100 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20250418 | 172000 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20250418 | 171900 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20250418 | 171800 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20250418 | 171700 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20250418 | 171600 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20250418 | 171500 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20250418 | 171400 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20250418 | 171300 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20250418 | 171200 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20250418 | 171100 | 733425325 | 2700 | 2700 | 2700 | 2700 | 4961 |
| 153 | 20250418 | 171000 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20250418 | 170900 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20250418 | 170800 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20250418 | 170700 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20250418 | 170600 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20250418 | 170500 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20250418 | 170400 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20250418 | 170300 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20250418 | 170200 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20250418 | 170100 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20250418 | 170000 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20250418 | 165900 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20250418 | 165800 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20250418 | 165700 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20250418 | 165600 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20250418 | 165500 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20250418 | 165400 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20250418 | 165300 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20250418 | 165200 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20250418 | 165100 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20250418 | 165000 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20250418 | 164900 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20250418 | 164800 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20250418 | 164700 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20250418 | 164600 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20250418 | 164500 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20250418 | 164400 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20250418 | 164300 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20250418 | 164200 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20250418 | 164100 | 733425325 | 2700 | 2700 | 2700 | 2700 | 4961 |
| 183 | 20250418 | 164000 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20250418 | 163900 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20250418 | 163800 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20250418 | 163700 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20250418 | 163600 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20250418 | 163500 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20250418 | 163400 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20250418 | 163300 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20250418 | 163200 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20250418 | 163100 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20250418 | 163000 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20250418 | 162900 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20250418 | 162800 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20250418 | 162700 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20250418 | 162600 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20250418 | 162500 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20250418 | 162400 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20250418 | 162300 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20250418 | 162200 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20250418 | 162100 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20250418 | 162000 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20250418 | 161900 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20250418 | 161800 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20250418 | 161700 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20250418 | 161600 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20250418 | 161500 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20250418 | 161400 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20250418 | 161300 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20250418 | 161200 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20250418 | 161100 | 733425325 | 2700 | 2700 | 2700 | 2700 | 4961 |
| 213 | 20250418 | 161000 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20250418 | 160900 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20250418 | 160800 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20250418 | 160700 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20250418 | 160600 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20250418 | 160500 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20250418 | 160400 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20250418 | 160300 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20250418 | 160200 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20250418 | 160100 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20250418 | 160000 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20250418 | 155900 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20250418 | 155800 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20250418 | 155700 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20250418 | 155600 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20250418 | 155500 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20250418 | 155400 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20250418 | 155300 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20250418 | 155200 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20250418 | 155100 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20250418 | 155000 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20250418 | 154900 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20250418 | 154800 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20250418 | 154700 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20250418 | 154600 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20250418 | 154500 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20250418 | 154400 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20250418 | 154300 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20250418 | 154200 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20250418 | 154100 | 733425325 | 2700 | 2700 | 2700 | 2700 | 4961 |
| 243 | 20250418 | 154000 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20250418 | 153900 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20250418 | 153800 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20250418 | 153700 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20250418 | 153600 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20250418 | 153500 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20250418 | 153400 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20250418 | 153300 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20250418 | 153200 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20250418 | 153100 | 733425325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20250418 | 153000 | 733425325 | 2700 | 2700 | 2700 | 2700 | 4961 |
| 254 | 20250418 | 152900 | 720030625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20250418 | 152800 | 720030625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20250418 | 152700 | 720030625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20250418 | 152600 | 720030625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20250418 | 152500 | 720030625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 259 | 20250418 | 152400 | 720030625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20250418 | 152300 | 720030625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20250418 | 152200 | 720030625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20250418 | 152100 | 720030625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20250418 | 152000 | 720030625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 264 | 20250418 | 151900 | 720030625 | 2700 | 2700 | 2700 | 2690 | 142 |
| 265 | 20250418 | 151800 | 719647235 | 2700 | 2700 | 2700 | 2695 | 409 |
| 266 | 20250418 | 151700 | 718543285 | 2710 | 2715 | 2715 | 2710 | 69 |
| 267 | 20250418 | 151600 | 718356290 | 2685 | 2670 | 2720 | 2670 | 5148 |
| 268 | 20250418 | 151500 | 704404250 | 2670 | 2670 | 2670 | 2670 | 1 |
| 269 | 20250418 | 151400 | 704401580 | 2665 | 2665 | 2665 | 2665 | 0 |
| 270 | 20250418 | 151300 | 704401580 | 2665 | 2670 | 2670 | 2665 | 1874 |
| 271 | 20250418 | 151200 | 699398225 | 2680 | 2680 | 2680 | 2675 | 30 |
| 272 | 20250418 | 151100 | 699317910 | 2675 | 2680 | 2680 | 2675 | 2162 |
| 273 | 20250418 | 151000 | 693534030 | 2680 | 2665 | 2680 | 2665 | 1090 |
| 274 | 20250418 | 150900 | 690619875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 275 | 20250418 | 150800 | 690619875 | 2665 | 2670 | 2670 | 2650 | 18 |
| 276 | 20250418 | 150700 | 690572110 | 2650 | 2645 | 2670 | 2645 | 8 |
| 277 | 20250418 | 150600 | 690550875 | 2645 | 2655 | 2670 | 2645 | 190 |
| 278 | 20250418 | 150500 | 690046505 | 2660 | 2660 | 2660 | 2660 | 12 |
| 279 | 20250418 | 150400 | 690014585 | 2635 | 2635 | 2635 | 2635 | 210 |
| 280 | 20250418 | 150300 | 689461235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 281 | 20250418 | 150200 | 689461235 | 2630 | 2640 | 2670 | 2630 | 2139 |
| 282 | 20250418 | 150100 | 683811120 | 2640 | 2625 | 2640 | 2625 | 64 |
| 283 | 20250418 | 150000 | 683642280 | 2640 | 2640 | 2640 | 2630 | 17 |
| 284 | 20250418 | 145900 | 683597410 | 2615 | 2630 | 2645 | 2615 | 315 |
| 285 | 20250418 | 145800 | 682769220 | 2630 | 2620 | 2630 | 2620 | 626 |
| 286 | 20250418 | 145700 | 681126715 | 2630 | 2620 | 2630 | 2620 | 285 |
| 287 | 20250418 | 145600 | 680377655 | 2630 | 2630 | 2630 | 2630 | 0 |
| 288 | 20250418 | 145500 | 680377655 | 2630 | 2630 | 2630 | 2630 | 425 |
| 289 | 20250418 | 145400 | 679259905 | 2645 | 2645 | 2645 | 2645 | 0 |
| 290 | 20250418 | 145300 | 679259905 | 2645 | 2645 | 2645 | 2645 | 12 |
| 291 | 20250418 | 145200 | 679228165 | 2615 | 2630 | 2630 | 2615 | 1761 |
| 292 | 20250418 | 145100 | 674616375 | 2635 | 2645 | 2645 | 2635 | 221 |
| 293 | 20250418 | 145000 | 674033480 | 2645 | 2650 | 2650 | 2645 | 20 |
| 294 | 20250418 | 144900 | 673980490 | 2650 | 2660 | 2660 | 2650 | 250 |
| 295 | 20250418 | 144800 | 673317460 | 2670 | 2672 | 2675 | 2670 | 2754 |
| 296 | 20250418 | 144700 | 665962354 | 2675 | 2675 | 2675 | 2675 | 0 |
| 297 | 20250418 | 144600 | 665962354 | 2675 | 2675 | 2675 | 2675 | 3 |
| 298 | 20250418 | 144500 | 665954329 | 2675 | 2655 | 2680 | 2655 | 433 |
| 299 | 20250418 | 144400 | 664801584 | 2660 | 2660 | 2660 | 2655 | 108 |
| 300 | 20250418 | 144300 | 664514329 | 2657 | 2655 | 2657 | 2655 | 185 |
| 301 | 20250418 | 144200 | 664022824 | 2655 | 2655 | 2655 | 2655 | 26 |
| 302 | 20250418 | 144100 | 663953794 | 2655 | 2655 | 2660 | 2655 | 144 |
| 303 | 20250418 | 144000 | 663571389 | 2655 | 2650 | 2655 | 2650 | 344 |
| 304 | 20250418 | 143900 | 662659674 | 2652 | 2627 | 2680 | 2627 | 1810 |
| 305 | 20250418 | 143800 | 657886442 | 2640 | 2635 | 2640 | 2615 | 42 |
| 306 | 20250418 | 143700 | 657775787 | 2600 | 2675 | 2675 | 2600 | 7395 |
| 307 | 20250418 | 143600 | 638450302 | 2675 | 2690 | 2690 | 2675 | 101 |
| 308 | 20250418 | 143500 | 638180112 | 2695 | 2690 | 2695 | 2690 | 380 |
| 309 | 20250418 | 143400 | 637157787 | 2695 | 2680 | 2700 | 2665 | 2449 |
| 310 | 20250418 | 143300 | 630576587 | 2680 | 2675 | 2680 | 2675 | 348 |
| 311 | 20250418 | 143200 | 629645682 | 2675 | 2645 | 2675 | 2645 | 12 |
| 312 | 20250418 | 143100 | 629613912 | 2640 | 2640 | 2640 | 2640 | 0 |
| 313 | 20250418 | 143000 | 629613912 | 2640 | 2640 | 2640 | 2640 | 0 |
| 314 | 20250418 | 142900 | 629613912 | 2640 | 2645 | 2645 | 2640 | 926 |
| 315 | 20250418 | 142800 | 627166667 | 2650 | 2650 | 2650 | 2650 | 500 |
| 316 | 20250418 | 142700 | 625841667 | 2650 | 2665 | 2665 | 2645 | 817 |
| 317 | 20250418 | 142600 | 623678062 | 2685 | 2680 | 2685 | 2680 | 522 |
| 318 | 20250418 | 142500 | 622279097 | 2690 | 2690 | 2690 | 2685 | 10 |
| 319 | 20250418 | 142400 | 622252212 | 2685 | 2645 | 2685 | 2645 | 2004 |
| 320 | 20250418 | 142300 | 616893042 | 2640 | 2650 | 2650 | 2640 | 293 |
| 321 | 20250418 | 142200 | 616119482 | 2655 | 2635 | 2655 | 2635 | 869 |
| 322 | 20250418 | 142100 | 613829487 | 2655 | 2660 | 2660 | 2635 | 2222 |
| 323 | 20250418 | 142000 | 607961237 | 2665 | 2665 | 2665 | 2665 | 1 |
| 324 | 20250418 | 141900 | 607958572 | 2670 | 2680 | 2690 | 2670 | 3285 |
| 325 | 20250418 | 141800 | 599155272 | 2665 | 2655 | 2670 | 2645 | 605 |
| 326 | 20250418 | 141700 | 597545537 | 2660 | 2640 | 2660 | 2640 | 401 |
| 327 | 20250418 | 141600 | 596482097 | 2630 | 2640 | 2640 | 2630 | 218 |
| 328 | 20250418 | 141500 | 595908577 | 2615 | 2645 | 2660 | 2615 | 1007 |
| 329 | 20250418 | 141400 | 593260867 | 2640 | 2620 | 2640 | 2620 | 2309 |
| 330 | 20250418 | 141300 | 587178262 | 2625 | 2600 | 2625 | 2585 | 1183 |
| 331 | 20250418 | 141200 | 584097512 | 2595 | 2590 | 2595 | 2590 | 1398 |
| 332 | 20250418 | 141100 | 580469997 | 2580 | 2580 | 2580 | 2580 | 4 |
| 333 | 20250418 | 141000 | 580459677 | 2590 | 2590 | 2590 | 2590 | 0 |
| 334 | 20250418 | 140900 | 580459677 | 2590 | 2590 | 2590 | 2590 | 0 |
| 335 | 20250418 | 140800 | 580459677 | 2590 | 2590 | 2590 | 2590 | 0 |
| 336 | 20250418 | 140700 | 580459677 | 2590 | 2590 | 2590 | 2590 | 10 |
| 337 | 20250418 | 140600 | 580433777 | 2580 | 2580 | 2580 | 2580 | 1 |
| 338 | 20250418 | 140500 | 580431197 | 2595 | 2580 | 2595 | 2580 | 2 |
| 339 | 20250418 | 140400 | 580426022 | 2580 | 2580 | 2580 | 2580 | 12 |
| 340 | 20250418 | 140300 | 580395062 | 2580 | 2585 | 2585 | 2580 | 57 |
| 341 | 20250418 | 140200 | 580247827 | 2595 | 2585 | 2595 | 2585 | 13 |
| 342 | 20250418 | 140100 | 580214192 | 2585 | 2600 | 2600 | 2575 | 1319 |
| 343 | 20250418 | 140000 | 576804912 | 2605 | 2590 | 2615 | 2590 | 122 |
| 344 | 20250418 | 135900 | 576487027 | 2585 | 2600 | 2600 | 2585 | 438 |
| 345 | 20250418 | 135800 | 575352427 | 2615 | 2615 | 2615 | 2615 | 0 |
| 346 | 20250418 | 135700 | 575352427 | 2615 | 2615 | 2615 | 2615 | 0 |
| 347 | 20250418 | 135600 | 575352427 | 2615 | 2590 | 2615 | 2590 | 287 |
| 348 | 20250418 | 135500 | 574608262 | 2590 | 2600 | 2600 | 2590 | 1211 |
| 349 | 20250418 | 135400 | 571462162 | 2600 | 2600 | 2600 | 2600 | 430 |
| 350 | 20250418 | 135300 | 570344162 | 2625 | 2625 | 2625 | 2625 | 0 |
| 351 | 20250418 | 135200 | 570344162 | 2625 | 2605 | 2625 | 2575 | 1248 |
| 352 | 20250418 | 135100 | 567116827 | 2610 | 2610 | 2610 | 2610 | 0 |
| 353 | 20250418 | 135000 | 567116827 | 2610 | 2610 | 2610 | 2610 | 210 |
| 354 | 20250418 | 134900 | 566568727 | 2610 | 2610 | 2610 | 2610 | 0 |
| 355 | 20250418 | 134800 | 566568727 | 2610 | 2610 | 2610 | 2610 | 467 |
| 356 | 20250418 | 134700 | 565349857 | 2610 | 2610 | 2610 | 2610 | 33 |
| 357 | 20250418 | 134600 | 565263727 | 2610 | 2610 | 2610 | 2610 | 0 |
| 358 | 20250418 | 134500 | 565263727 | 2610 | 2615 | 2615 | 2610 | 300 |
| 359 | 20250418 | 134400 | 564480507 | 2625 | 2615 | 2625 | 2610 | 81 |
| 360 | 20250418 | 134300 | 564268717 | 2615 | 2615 | 2615 | 2615 | 1 |
| 361 | 20250418 | 134200 | 564266102 | 2630 | 2630 | 2630 | 2630 | 4 |
| 362 | 20250418 | 134100 | 564255582 | 2630 | 2630 | 2630 | 2630 | 0 |
| 363 | 20250418 | 134000 | 564255582 | 2630 | 2630 | 2630 | 2630 | 0 |
| 364 | 20250418 | 133900 | 564255582 | 2630 | 2615 | 2630 | 2615 | 477 |
| 365 | 20250418 | 133800 | 563008177 | 2610 | 2615 | 2615 | 2610 | 568 |
| 366 | 20250418 | 133700 | 561523502 | 2615 | 2615 | 2615 | 2615 | 57 |
| 367 | 20250418 | 133600 | 561374447 | 2620 | 2620 | 2620 | 2620 | 1 |
| 368 | 20250418 | 133500 | 561371827 | 2625 | 2615 | 2625 | 2615 | 16 |
| 369 | 20250418 | 133400 | 561329957 | 2630 | 2625 | 2630 | 2625 | 26 |
| 370 | 20250418 | 133300 | 561261702 | 2630 | 2630 | 2630 | 2630 | 0 |
| 371 | 20250418 | 133200 | 561261702 | 2630 | 2625 | 2630 | 2625 | 281 |
| 372 | 20250418 | 133100 | 560524072 | 2625 | 2625 | 2625 | 2625 | 0 |
| 373 | 20250418 | 133000 | 560524072 | 2625 | 2620 | 2625 | 2620 | 24 |
| 374 | 20250418 | 132900 | 560461172 | 2620 | 2605 | 2620 | 2605 | 22 |
| 375 | 20250418 | 132800 | 560403837 | 2605 | 2590 | 2605 | 2585 | 12 |
| 376 | 20250418 | 132700 | 560372772 | 2585 | 2620 | 2620 | 2575 | 680 |
| 377 | 20250418 | 132600 | 558611362 | 2620 | 2620 | 2620 | 2620 | 0 |
| 378 | 20250418 | 132500 | 558611362 | 2620 | 2620 | 2620 | 2620 | 39 |
| 379 | 20250418 | 132400 | 558509182 | 2620 | 2620 | 2620 | 2620 | 1 |
| 380 | 20250418 | 132300 | 558506562 | 2620 | 2620 | 2620 | 2620 | 12 |
| 381 | 20250418 | 132200 | 558475122 | 2630 | 2625 | 2630 | 2620 | 775 |
| 382 | 20250418 | 132100 | 556442427 | 2625 | 2615 | 2625 | 2615 | 371 |
| 383 | 20250418 | 132000 | 555470792 | 2615 | 2615 | 2615 | 2615 | 0 |
| 384 | 20250418 | 131900 | 555470792 | 2615 | 2615 | 2615 | 2615 | 50 |
| 385 | 20250418 | 131800 | 555340042 | 2620 | 2585 | 2620 | 2585 | 591 |
| 386 | 20250418 | 131700 | 553795622 | 2610 | 2580 | 2610 | 2580 | 95 |
| 387 | 20250418 | 131600 | 553550457 | 2575 | 2610 | 2615 | 2575 | 4141 |
| 388 | 20250418 | 131500 | 542777122 | 2620 | 2620 | 2620 | 2615 | 6 |
| 389 | 20250418 | 131400 | 542761407 | 2615 | 2615 | 2615 | 2615 | 81 |
| 390 | 20250418 | 131300 | 542549592 | 2625 | 2620 | 2625 | 2615 | 646 |
| 391 | 20250418 | 131200 | 540856557 | 2625 | 2625 | 2625 | 2625 | 465 |
| 392 | 20250418 | 131100 | 539635932 | 2625 | 2625 | 2625 | 2625 | 104 |
| 393 | 20250418 | 131000 | 539362932 | 2625 | 2615 | 2625 | 2615 | 592 |
| 394 | 20250418 | 130900 | 537812327 | 2615 | 2605 | 2615 | 2605 | 216 |
| 395 | 20250418 | 130800 | 537248087 | 2605 | 2600 | 2605 | 2600 | 7 |
| 396 | 20250418 | 130700 | 537229867 | 2605 | 2615 | 2615 | 2600 | 1556 |
| 397 | 20250418 | 130600 | 533170917 | 2635 | 2610 | 2635 | 2605 | 3279 |
| 398 | 20250418 | 130500 | 524600282 | 2615 | 2665 | 2665 | 2600 | 4113 |
| 399 | 20250418 | 130400 | 513859527 | 2665 | 2680 | 2680 | 2665 | 387 |
| 400 | 20250418 | 130300 | 512828157 | 2665 | 2660 | 2685 | 2655 | 1606 |
| 401 | 20250418 | 130200 | 508556502 | 2660 | 2690 | 2690 | 2660 | 969 |
| 402 | 20250418 | 130100 | 505955052 | 2700 | 2695 | 2700 | 2690 | 130 |
| 403 | 20250418 | 130000 | 505604617 | 2695 | 2685 | 2695 | 2685 | 626 |
| 404 | 20250418 | 125900 | 503919912 | 2690 | 2710 | 2720 | 2655 | 997 |
| 405 | 20250418 | 125800 | 501251312 | 2720 | 2700 | 2720 | 2685 | 3541 |
| 406 | 20250418 | 125700 | 491647962 | 2705 | 2690 | 2705 | 2680 | 5065 |
| 407 | 20250418 | 125600 | 477976977 | 2690 | 2685 | 2690 | 2685 | 789 |
| 408 | 20250418 | 125500 | 475854662 | 2670 | 2610 | 2680 | 2610 | 13592 |
| 409 | 20250418 | 125400 | 439881477 | 2610 | 2610 | 2610 | 2610 | 135 |
| 410 | 20250418 | 125300 | 439529127 | 2610 | 2610 | 2610 | 2610 | 536 |
| 411 | 20250418 | 125200 | 438130167 | 2605 | 2605 | 2605 | 2605 | 8 |
| 412 | 20250418 | 125100 | 438109327 | 2610 | 2605 | 2610 | 2605 | 194 |
| 413 | 20250418 | 125000 | 437603952 | 2605 | 2605 | 2605 | 2605 | 656 |
| 414 | 20250418 | 124900 | 435895072 | 2600 | 2605 | 2605 | 2600 | 201 |
| 415 | 20250418 | 124800 | 435371667 | 2605 | 2605 | 2605 | 2605 | 0 |
| 416 | 20250418 | 124700 | 435371667 | 2605 | 2605 | 2605 | 2595 | 104 |
| 417 | 20250418 | 124600 | 435100777 | 2605 | 2600 | 2605 | 2600 | 2 |
| 418 | 20250418 | 124500 | 435095572 | 2600 | 2585 | 2600 | 2585 | 936 |
| 419 | 20250418 | 124400 | 432668882 | 2585 | 2570 | 2585 | 2570 | 223 |
| 420 | 20250418 | 124300 | 432095757 | 2595 | 2575 | 2595 | 2565 | 942 |
| 421 | 20250418 | 124200 | 429676567 | 2595 | 2595 | 2595 | 2595 | 0 |
| 422 | 20250418 | 124100 | 429676567 | 2595 | 2580 | 2595 | 2575 | 502 |
| 423 | 20250418 | 124000 | 428383787 | 2595 | 2595 | 2595 | 2575 | 250 |
| 424 | 20250418 | 123900 | 427739652 | 2580 | 2585 | 2585 | 2580 | 56 |
| 425 | 20250418 | 123800 | 427595137 | 2605 | 2605 | 2605 | 2605 | 0 |
| 426 | 20250418 | 123700 | 427595137 | 2605 | 2605 | 2605 | 2605 | 0 |
| 427 | 20250418 | 123600 | 427595137 | 2605 | 2605 | 2605 | 2605 | 0 |
| 428 | 20250418 | 123500 | 427595137 | 2605 | 2580 | 2605 | 2580 | 3 |
| 429 | 20250418 | 123400 | 427587372 | 2605 | 2580 | 2605 | 2580 | 5 |
| 430 | 20250418 | 123300 | 427574447 | 2580 | 2585 | 2585 | 2580 | 352 |
| 431 | 20250418 | 123200 | 426664787 | 2585 | 2585 | 2585 | 2585 | 587 |
| 432 | 20250418 | 123100 | 425147392 | 2585 | 2610 | 2610 | 2580 | 454 |
| 433 | 20250418 | 123000 | 423972042 | 2610 | 2610 | 2610 | 2610 | 246 |
| 434 | 20250418 | 122900 | 423329982 | 2605 | 2605 | 2605 | 2605 | 509 |
| 435 | 20250418 | 122800 | 422004037 | 2600 | 2600 | 2600 | 2600 | 19 |
| 436 | 20250418 | 122700 | 421954637 | 2610 | 2610 | 2610 | 2610 | 192 |
| 437 | 20250418 | 122600 | 421453517 | 2610 | 2595 | 2610 | 2595 | 358 |
| 438 | 20250418 | 122500 | 420522402 | 2575 | 2585 | 2585 | 2575 | 1012 |
| 439 | 20250418 | 122400 | 417914447 | 2585 | 2585 | 2585 | 2585 | 0 |
| 440 | 20250418 | 122300 | 417914447 | 2585 | 2585 | 2585 | 2585 | 0 |
| 441 | 20250418 | 122200 | 417914447 | 2585 | 2585 | 2585 | 2585 | 0 |
| 442 | 20250418 | 122100 | 417914447 | 2585 | 2600 | 2600 | 2585 | 245 |
| 443 | 20250418 | 122000 | 417279517 | 2600 | 2600 | 2600 | 2600 | 93 |
| 444 | 20250418 | 121900 | 417037717 | 2600 | 2595 | 2600 | 2595 | 1168 |
| 445 | 20250418 | 121800 | 414001147 | 2580 | 2580 | 2580 | 2580 | 164 |
| 446 | 20250418 | 121700 | 413578027 | 2580 | 2615 | 2615 | 2580 | 1535 |
| 447 | 20250418 | 121600 | 409587307 | 2620 | 2600 | 2620 | 2600 | 2178 |
| 448 | 20250418 | 121500 | 403897532 | 2575 | 2615 | 2615 | 2575 | 2232 |
| 449 | 20250418 | 121400 | 398124012 | 2600 | 2595 | 2600 | 2595 | 2043 |
| 450 | 20250418 | 121300 | 392819927 | 2595 | 2580 | 2595 | 2580 | 698 |
| 451 | 20250418 | 121200 | 391018637 | 2580 | 2595 | 2595 | 2580 | 1363 |
| 452 | 20250418 | 121100 | 387501457 | 2580 | 2625 | 2635 | 2580 | 3282 |
| 453 | 20250418 | 121000 | 378965072 | 2625 | 2655 | 2655 | 2625 | 2004 |
| 454 | 20250418 | 120900 | 373703407 | 2655 | 2655 | 2655 | 2650 | 411 |
| 455 | 20250418 | 120800 | 372612252 | 2650 | 2650 | 2650 | 2650 | 2 |
| 456 | 20250418 | 120700 | 372606952 | 2655 | 2650 | 2655 | 2650 | 701 |
| 457 | 20250418 | 120600 | 370748297 | 2650 | 2640 | 2650 | 2625 | 568 |
| 458 | 20250418 | 120500 | 369248652 | 2630 | 2630 | 2630 | 2630 | 101 |
| 459 | 20250418 | 120400 | 368983022 | 2625 | 2645 | 2645 | 2625 | 151 |
| 460 | 20250418 | 120300 | 368583647 | 2655 | 2655 | 2655 | 2655 | 88 |
| 461 | 20250418 | 120200 | 368350007 | 2620 | 2635 | 2635 | 2620 | 829 |
| 462 | 20250418 | 120100 | 366170962 | 2635 | 2660 | 2660 | 2635 | 1229 |
| 463 | 20250418 | 120000 | 362919322 | 2660 | 2665 | 2665 | 2655 | 630 |
| 464 | 20250418 | 115900 | 361244097 | 2670 | 2660 | 2670 | 2655 | 1176 |
| 465 | 20250418 | 115800 | 358108932 | 2670 | 2660 | 2670 | 2660 | 139 |
| 466 | 20250418 | 115700 | 357738592 | 2655 | 2700 | 2700 | 2655 | 4039 |
| 467 | 20250418 | 115600 | 346860537 | 2700 | 2660 | 2700 | 2650 | 3688 |
| 468 | 20250418 | 115500 | 336939872 | 2680 | 2650 | 2690 | 2635 | 8809 |
| 469 | 20250418 | 115400 | 313377212 | 2630 | 2645 | 2645 | 2630 | 104 |
| 470 | 20250418 | 115300 | 313103167 | 2645 | 2640 | 2645 | 2640 | 1533 |
| 471 | 20250418 | 115200 | 309055702 | 2640 | 2640 | 2640 | 2640 | 3 |
| 472 | 20250418 | 115100 | 309047782 | 2645 | 2635 | 2645 | 2615 | 402 |
| 473 | 20250418 | 115000 | 307993227 | 2655 | 2635 | 2655 | 2635 | 1013 |
| 474 | 20250418 | 114900 | 305310712 | 2635 | 2635 | 2635 | 2635 | 1 |
| 475 | 20250418 | 114800 | 305308077 | 2635 | 2635 | 2635 | 2635 | 312 |
| 476 | 20250418 | 114700 | 304485957 | 2635 | 2620 | 2640 | 2610 | 2276 |
| 477 | 20250418 | 114600 | 298506992 | 2620 | 2620 | 2620 | 2605 | 22 |
| 478 | 20250418 | 114500 | 298449417 | 2615 | 2615 | 2620 | 2615 | 362 |
| 479 | 20250418 | 114400 | 297502712 | 2615 | 2610 | 2620 | 2610 | 1309 |
| 480 | 20250418 | 114300 | 294081307 | 2610 | 2605 | 2610 | 2605 | 408 |
| 481 | 20250418 | 114200 | 293018382 | 2605 | 2605 | 2605 | 2605 | 1 |
| 482 | 20250418 | 114100 | 293015777 | 2585 | 2595 | 2610 | 2580 | 1379 |
| 483 | 20250418 | 114000 | 289430822 | 2595 | 2575 | 2595 | 2575 | 302 |
| 484 | 20250418 | 113900 | 288647152 | 2575 | 2580 | 2585 | 2575 | 1163 |
| 485 | 20250418 | 113800 | 285645672 | 2580 | 2585 | 2585 | 2580 | 2 |
| 486 | 20250418 | 113700 | 285640507 | 2565 | 2590 | 2590 | 2565 | 342 |
| 487 | 20250418 | 113600 | 284762472 | 2570 | 2585 | 2595 | 2570 | 487 |
| 488 | 20250418 | 113500 | 283505117 | 2590 | 2590 | 2590 | 2590 | 139 |
| 489 | 20250418 | 113400 | 283145107 | 2590 | 2600 | 2605 | 2570 | 397 |
| 490 | 20250418 | 113300 | 282117952 | 2600 | 2600 | 2600 | 2600 | 2 |
| 491 | 20250418 | 113200 | 282112752 | 2600 | 2570 | 2605 | 2570 | 1776 |
| 492 | 20250418 | 113100 | 277495277 | 2565 | 2565 | 2595 | 2565 | 1882 |
| 493 | 20250418 | 113000 | 272667442 | 2565 | 2600 | 2600 | 2565 | 1440 |
| 494 | 20250418 | 112900 | 268968587 | 2585 | 2605 | 2605 | 2575 | 968 |
| 495 | 20250418 | 112800 | 266470092 | 2585 | 2585 | 2585 | 2585 | 3 |
| 496 | 20250418 | 112700 | 266462337 | 2615 | 2605 | 2665 | 2570 | 4809 |
| 497 | 20250418 | 112600 | 253954587 | 2605 | 2555 | 2680 | 2555 | 20657 |
| 498 | 20250418 | 112500 | 199999287 | 2580 | 2530 | 2580 | 2530 | 576 |
| 499 | 20250418 | 112400 | 198534137 | 2555 | 2540 | 2555 | 2525 | 440 |
| 500 | 20250418 | 112300 | 197416942 | 2540 | 2575 | 2590 | 2540 | 3303 |
| 501 | 20250418 | 112200 | 188960817 | 2575 | 2540 | 2575 | 2540 | 1324 |
| 502 | 20250418 | 112100 | 185584792 | 2540 | 2550 | 2550 | 2515 | 4307 |
| 503 | 20250418 | 112000 | 174694967 | 2550 | 2575 | 2595 | 2535 | 5143 |
| 504 | 20250418 | 111900 | 161558107 | 2595 | 2510 | 2600 | 2510 | 19523 |
| 505 | 20250418 | 111800 | 111766647 | 2615 | 2615 | 2615 | 2615 | 0 |
| 506 | 20250418 | 111700 | 111766647 | 2615 | 2615 | 2615 | 2615 | 0 |
| 507 | 20250418 | 111600 | 111766647 | 2615 | 2545 | 2615 | 2545 | 5926 |
| 508 | 20250418 | 111500 | 96423342 | 2505 | 2535 | 2535 | 2505 | 330 |
| 509 | 20250418 | 111400 | 95594562 | 2520 | 2565 | 2565 | 2520 | 2165 |
| 510 | 20250418 | 111300 | 90124672 | 2565 | 2525 | 2600 | 2525 | 9204 |
| 511 | 20250418 | 111200 | 66475262 | 2525 | 2505 | 2525 | 2505 | 750 |
| 512 | 20250418 | 111100 | 64594972 | 2505 | 2525 | 2525 | 2505 | 295 |
| 513 | 20250418 | 111000 | 63855582 | 2530 | 2500 | 2545 | 2500 | 4780 |
| 514 | 20250418 | 110900 | 51853487 | 2495 | 2475 | 2495 | 2475 | 39 |
| 515 | 20250418 | 110800 | 51756207 | 2465 | 2490 | 2490 | 2465 | 82 |
| 516 | 20250418 | 110700 | 51552052 | 2485 | 2485 | 2485 | 2485 | 0 |
| 517 | 20250418 | 110600 | 51552052 | 2485 | 2485 | 2485 | 2485 | 300 |
| 518 | 20250418 | 110500 | 50806552 | 2485 | 2485 | 2485 | 2485 | 29 |
| 519 | 20250418 | 110400 | 50734487 | 2485 | 2480 | 2485 | 2480 | 633 |
| 520 | 20250418 | 110300 | 49161982 | 2480 | 2480 | 2485 | 2480 | 160 |
| 521 | 20250418 | 110200 | 48765177 | 2480 | 2475 | 2480 | 2475 | 110 |
| 522 | 20250418 | 110100 | 48492617 | 2470 | 2450 | 2470 | 2450 | 878 |
| 523 | 20250418 | 110000 | 46337297 | 2450 | 2435 | 2450 | 2435 | 500 |
| 524 | 20250418 | 105900 | 45114037 | 2420 | 2420 | 2420 | 2420 | 222 |
| 525 | 20250418 | 105800 | 44576797 | 2420 | 2430 | 2430 | 2420 | 430 |
| 526 | 20250418 | 105700 | 43533812 | 2430 | 2430 | 2430 | 2430 | 0 |
| 527 | 20250418 | 105600 | 43533812 | 2430 | 2430 | 2430 | 2430 | 0 |
| 528 | 20250418 | 105500 | 43533812 | 2430 | 2430 | 2430 | 2430 | 4 |
| 529 | 20250418 | 105400 | 43524092 | 2450 | 2450 | 2450 | 2450 | 0 |
| 530 | 20250418 | 105300 | 43524092 | 2450 | 2465 | 2465 | 2450 | 2000 |
| 531 | 20250418 | 105200 | 38623517 | 2480 | 2475 | 2480 | 2475 | 124 |
| 532 | 20250418 | 105100 | 38316252 | 2480 | 2455 | 2480 | 2455 | 450 |
| 533 | 20250418 | 105000 | 37202137 | 2450 | 2430 | 2450 | 2430 | 4513 |
| 534 | 20250418 | 104900 | 26152187 | 2430 | 2415 | 2430 | 2415 | 264 |
| 535 | 20250418 | 104800 | 25514322 | 2410 | 2405 | 2410 | 2405 | 523 |
| 536 | 20250418 | 104700 | 24254957 | 2400 | 2400 | 2400 | 2400 | 30 |
| 537 | 20250418 | 104600 | 24182957 | 2400 | 2400 | 2400 | 2400 | 0 |
| 538 | 20250418 | 104500 | 24182957 | 2400 | 2400 | 2400 | 2400 | 3 |
| 539 | 20250418 | 104400 | 24175757 | 2395 | 2395 | 2395 | 2395 | 6 |
| 540 | 20250418 | 104300 | 24161387 | 2395 | 2395 | 2395 | 2395 | 0 |
| 541 | 20250418 | 104200 | 24161387 | 2395 | 2395 | 2395 | 2395 | 0 |
| 542 | 20250418 | 104100 | 24161387 | 2395 | 2395 | 2395 | 2395 | 0 |
| 543 | 20250418 | 104000 | 24161387 | 2395 | 2395 | 2395 | 2395 | 35 |
| 544 | 20250418 | 103900 | 24077562 | 2395 | 2395 | 2395 | 2395 | 0 |
| 545 | 20250418 | 103800 | 24077562 | 2395 | 2385 | 2395 | 2385 | 4 |
| 546 | 20250418 | 103700 | 24068012 | 2375 | 2375 | 2375 | 2375 | 0 |
| 547 | 20250418 | 103600 | 24068012 | 2375 | 2375 | 2375 | 2375 | 0 |
| 548 | 20250418 | 103500 | 24068012 | 2375 | 2395 | 2395 | 2375 | 4 |
| 549 | 20250418 | 103400 | 24058462 | 2385 | 2385 | 2385 | 2385 | 1 |
| 550 | 20250418 | 103300 | 24056077 | 2390 | 2390 | 2390 | 2390 | 0 |
| 551 | 20250418 | 103200 | 24056077 | 2390 | 2390 | 2390 | 2390 | 0 |
| 552 | 20250418 | 103100 | 24056077 | 2390 | 2390 | 2390 | 2390 | 0 |
| 553 | 20250418 | 103000 | 24056077 | 2390 | 2390 | 2390 | 2390 | 18 |
| 554 | 20250418 | 102900 | 24013057 | 2400 | 2400 | 2400 | 2400 | 0 |
| 555 | 20250418 | 102800 | 24013057 | 2400 | 2400 | 2400 | 2400 | 0 |
| 556 | 20250418 | 102700 | 24013057 | 2400 | 2400 | 2400 | 2380 | 135 |
| 557 | 20250418 | 102600 | 23689532 | 2400 | 2400 | 2400 | 2400 | 0 |
| 558 | 20250418 | 102500 | 23689532 | 2400 | 2400 | 2400 | 2400 | 0 |
| 559 | 20250418 | 102400 | 23689532 | 2400 | 2400 | 2400 | 2400 | 0 |
| 560 | 20250418 | 102300 | 23689532 | 2400 | 2400 | 2400 | 2400 | 0 |
| 561 | 20250418 | 102200 | 23689532 | 2400 | 2400 | 2400 | 2400 | 0 |
| 562 | 20250418 | 102100 | 23689532 | 2400 | 2400 | 2400 | 2400 | 0 |
| 563 | 20250418 | 102000 | 23689532 | 2400 | 2400 | 2400 | 2400 | 5 |
| 564 | 20250418 | 101900 | 23677532 | 2400 | 2400 | 2400 | 2400 | 0 |
| 565 | 20250418 | 101800 | 23677532 | 2400 | 2400 | 2400 | 2400 | 0 |
| 566 | 20250418 | 101700 | 23677532 | 2400 | 2400 | 2400 | 2400 | 0 |
| 567 | 20250418 | 101600 | 23677532 | 2400 | 2400 | 2400 | 2400 | 0 |
| 568 | 20250418 | 101500 | 23677532 | 2400 | 2400 | 2400 | 2400 | 0 |
| 569 | 20250418 | 101400 | 23677532 | 2400 | 2400 | 2400 | 2400 | 0 |
| 570 | 20250418 | 101300 | 23677532 | 2400 | 2400 | 2400 | 2400 | 0 |
| 571 | 20250418 | 101200 | 23677532 | 2400 | 2405 | 2405 | 2400 | 91 |
| 572 | 20250418 | 101100 | 23459087 | 2415 | 2415 | 2415 | 2415 | 0 |
| 573 | 20250418 | 101000 | 23459087 | 2415 | 2415 | 2415 | 2415 | 0 |
| 574 | 20250418 | 100900 | 23459087 | 2415 | 2415 | 2415 | 2415 | 0 |
| 575 | 20250418 | 100800 | 23459087 | 2415 | 2415 | 2415 | 2415 | 0 |
| 576 | 20250418 | 100700 | 23459087 | 2415 | 2415 | 2415 | 2415 | 0 |
| 577 | 20250418 | 100600 | 23459087 | 2415 | 2415 | 2415 | 2415 | 0 |
| 578 | 20250418 | 100500 | 23459087 | 2415 | 2415 | 2415 | 2415 | 20 |
| 579 | 20250418 | 100400 | 23410787 | 2415 | 2415 | 2415 | 2415 | 1 |
| 580 | 20250418 | 100300 | 23408372 | 2400 | 2400 | 2415 | 2400 | 953 |
| 581 | 20250418 | 100200 | 21120822 | 2400 | 2400 | 2400 | 2400 | 1 |
| 582 | 20250418 | 100100 | 21118422 | 2390 | 2390 | 2390 | 2390 | 0 |
| 583 | 20250418 | 100000 | 21118422 | 2390 | 2390 | 2390 | 2390 | 0 |
| 584 | 20250418 | 095900 | 21118422 | 2390 | 2415 | 2415 | 2390 | 770 |
| 585 | 20250418 | 095800 | 19266967 | 2415 | 2425 | 2425 | 2410 | 2083 |
| 586 | 20250418 | 095700 | 14240772 | 2455 | 2500 | 2510 | 2455 | 846 |
| 587 | 20250418 | 095600 | 12131537 | 2500 | 2405 | 2500 | 2405 | 496 |
| 588 | 20250418 | 095500 | 10905322 | 2400 | 2400 | 2400 | 2400 | 0 |
| 589 | 20250418 | 095400 | 10905322 | 2400 | 2385 | 2400 | 2385 | 2114 |
| 590 | 20250418 | 095300 | 5833807 | 2360 | 2360 | 2360 | 2360 | 0 |
| 591 | 20250418 | 095200 | 5833807 | 2360 | 2370 | 2370 | 2360 | 461 |
| 592 | 20250418 | 095100 | 4745492 | 2395 | 2395 | 2395 | 2395 | 10 |
| 593 | 20250418 | 095000 | 4721542 | 2400 | 2400 | 2400 | 2400 | 0 |
| 594 | 20250418 | 094900 | 4721542 | 2400 | 2400 | 2400 | 2400 | 0 |
| 595 | 20250418 | 094800 | 4721542 | 2400 | 2390 | 2400 | 2390 | 461 |
| 596 | 20250418 | 094700 | 3615302 | 2390 | 2390 | 2390 | 2390 | 0 |
| 597 | 20250418 | 094600 | 3615302 | 2390 | 2390 | 2390 | 2390 | 4 |
| 598 | 20250418 | 094500 | 3605742 | 2365 | 2365 | 2365 | 2365 | 0 |
| 599 | 20250418 | 094400 | 3605742 | 2365 | 2365 | 2365 | 2365 | 0 |
| 600 | 20250418 | 094300 | 3605742 | 2365 | 2365 | 2365 | 2365 | 0 |
| 601 | 20250418 | 094200 | 3605742 | 2365 | 2365 | 2365 | 2365 | 0 |
| 602 | 20250418 | 094100 | 3605742 | 2365 | 2380 | 2380 | 2365 | 62 |
| 603 | 20250418 | 094000 | 3458812 | 2380 | 2380 | 2380 | 2380 | 0 |
| 604 | 20250418 | 093900 | 3458812 | 2380 | 2380 | 2380 | 2380 | 0 |
| 605 | 20250418 | 093800 | 3458812 | 2380 | 2380 | 2380 | 2380 | 0 |
| 606 | 20250418 | 093700 | 3458812 | 2380 | 2380 | 2380 | 2380 | 5 |
| 607 | 20250418 | 093600 | 3446912 | 2365 | 2365 | 2365 | 2365 | 0 |
| 608 | 20250418 | 093500 | 3446912 | 2365 | 2365 | 2365 | 2365 | 0 |
| 609 | 20250418 | 093400 | 3446912 | 2365 | 2365 | 2365 | 2365 | 1 |
| 610 | 20250418 | 093300 | 3444547 | 2365 | 2365 | 2365 | 2365 | 0 |
| 611 | 20250418 | 093200 | 3444547 | 2365 | 2365 | 2365 | 2365 | 0 |
| 612 | 20250418 | 093100 | 3444547 | 2365 | 2365 | 2365 | 2365 | 0 |
| 613 | 20250418 | 093000 | 3444547 | 2365 | 2365 | 2365 | 2365 | 0 |
| 614 | 20250418 | 092900 | 3444547 | 2365 | 2365 | 2365 | 2365 | 0 |
| 615 | 20250418 | 092800 | 3444547 | 2365 | 2365 | 2365 | 2365 | 0 |
| 616 | 20250418 | 092700 | 3444547 | 2365 | 2365 | 2365 | 2365 | 0 |
| 617 | 20250418 | 092600 | 3444547 | 2365 | 2365 | 2365 | 2365 | 0 |
| 618 | 20250418 | 092500 | 3444547 | 2365 | 2365 | 2365 | 2365 | 0 |
| 619 | 20250418 | 092400 | 3444547 | 2365 | 2365 | 2365 | 2365 | 0 |
| 620 | 20250418 | 092300 | 3444547 | 2365 | 2365 | 2365 | 2365 | 0 |
| 621 | 20250418 | 092200 | 3444547 | 2365 | 2370 | 2370 | 2365 | 21 |
| 622 | 20250418 | 092100 | 3394837 | 2370 | 2370 | 2370 | 2370 | 0 |
| 623 | 20250418 | 092000 | 3394837 | 2370 | 2370 | 2370 | 2370 | 1 |
| 624 | 20250418 | 091900 | 3392467 | 2370 | 2370 | 2370 | 2370 | 13 |
| 625 | 20250418 | 091800 | 3361657 | 2370 | 2367 | 2370 | 2367 | 2 |
| 626 | 20250418 | 091700 | 3356920 | 2370 | 2370 | 2370 | 2370 | 68 |
| 627 | 20250418 | 091600 | 3195760 | 2375 | 2375 | 2375 | 2375 | 1 |
| 628 | 20250418 | 091500 | 3193385 | 2375 | 2375 | 2375 | 2375 | 32 |
| 629 | 20250418 | 091400 | 3117385 | 2375 | 2375 | 2375 | 2375 | 0 |
| 630 | 20250418 | 091300 | 3117385 | 2375 | 2375 | 2395 | 2375 | 213 |
| 631 | 20250418 | 091200 | 2611490 | 2395 | 2385 | 2395 | 2385 | 10 |
| 632 | 20250418 | 091100 | 2587580 | 2380 | 2380 | 2380 | 2365 | 259 |
| 633 | 20250418 | 091000 | 1974595 | 2365 | 2360 | 2365 | 2360 | 63 |
| 634 | 20250418 | 090900 | 1825910 | 2365 | 2365 | 2365 | 2365 | 41 |
| 635 | 20250418 | 090800 | 1728945 | 2365 | 2365 | 2365 | 2365 | 89 |
| 636 | 20250418 | 090700 | 1518460 | 2390 | 2390 | 2390 | 2390 | 1 |
| 637 | 20250418 | 090600 | 1516070 | 2375 | 2365 | 2375 | 2365 | 332 |
| 638 | 20250418 | 090500 | 727970 | 2385 | 2385 | 2385 | 2385 | 0 |
| 639 | 20250418 | 090400 | 727970 | 2385 | 2360 | 2385 | 2360 | 7 |
| 640 | 20250418 | 090300 | 711420 | 2355 | 2355 | 2355 | 2355 | 21 |
| 641 | 20250418 | 090200 | 661965 | 2355 | 2355 | 2355 | 2355 | 15 |
| 642 | 20250418 | 090100 | 626640 | 2360 | 2360 | 2360 | 2360 | 3 |
| 643 | 20250418 | 090000 | 619560 | 2360 | 2380 | 2380 | 2360 | 262 |