35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 194200 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 5944 |
| 3 | 20250408 | 194100 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20250408 | 194000 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20250408 | 193900 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20250408 | 193800 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20250408 | 193700 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20250408 | 193600 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20250408 | 193500 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20250408 | 193400 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20250408 | 193300 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20250408 | 193200 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20250408 | 193100 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20250408 | 193000 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20250408 | 192900 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20250408 | 192800 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20250408 | 192700 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20250408 | 192600 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20250408 | 192500 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20250408 | 192400 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20250408 | 192300 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20250408 | 192200 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20250408 | 192100 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20250408 | 192000 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20250408 | 191900 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20250408 | 191800 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20250408 | 191700 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20250408 | 191600 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20250408 | 191500 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20250408 | 191400 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20250408 | 191300 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20250408 | 191200 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 5944 |
| 33 | 20250408 | 191100 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20250408 | 191000 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20250408 | 190900 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20250408 | 190800 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20250408 | 190700 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20250408 | 190600 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20250408 | 190500 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20250408 | 190400 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20250408 | 190300 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20250408 | 190200 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20250408 | 190100 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20250408 | 190000 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20250408 | 185900 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20250408 | 185800 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20250408 | 185700 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20250408 | 185600 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20250408 | 185500 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20250408 | 185400 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20250408 | 185300 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20250408 | 185200 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20250408 | 185100 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20250408 | 185000 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20250408 | 184900 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20250408 | 184800 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20250408 | 184700 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20250408 | 184600 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20250408 | 184500 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20250408 | 184400 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20250408 | 184300 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20250408 | 184200 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 5944 |
| 63 | 20250408 | 184100 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20250408 | 184000 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20250408 | 183900 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20250408 | 183800 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20250408 | 183700 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20250408 | 183600 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20250408 | 183500 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20250408 | 183400 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20250408 | 183300 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20250408 | 183200 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20250408 | 183100 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20250408 | 183000 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20250408 | 182900 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20250408 | 182800 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20250408 | 182700 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20250408 | 182600 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20250408 | 182500 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20250408 | 182400 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20250408 | 182300 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20250408 | 182200 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20250408 | 182100 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20250408 | 182000 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20250408 | 181900 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20250408 | 181800 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20250408 | 181700 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20250408 | 181600 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20250408 | 181500 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20250408 | 181400 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20250408 | 181300 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20250408 | 181200 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 5944 |
| 93 | 20250408 | 181100 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20250408 | 181000 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20250408 | 180900 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20250408 | 180800 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20250408 | 180700 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20250408 | 180600 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20250408 | 180500 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20250408 | 180400 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20250408 | 180300 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20250408 | 180200 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20250408 | 180100 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20250408 | 180000 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20250408 | 175900 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20250408 | 175800 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20250408 | 175700 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20250408 | 175600 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20250408 | 175500 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20250408 | 175400 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20250408 | 175300 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20250408 | 175200 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20250408 | 175100 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20250408 | 175000 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20250408 | 174900 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20250408 | 174800 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20250408 | 174700 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20250408 | 174600 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20250408 | 174500 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20250408 | 174400 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20250408 | 174300 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20250408 | 174200 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 5944 |
| 123 | 20250408 | 174100 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20250408 | 174000 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20250408 | 173900 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20250408 | 173800 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20250408 | 173700 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20250408 | 173600 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20250408 | 173500 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20250408 | 173400 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20250408 | 173300 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20250408 | 173200 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20250408 | 173100 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20250408 | 173000 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20250408 | 172900 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20250408 | 172800 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20250408 | 172700 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20250408 | 172600 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20250408 | 172500 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20250408 | 172400 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20250408 | 172300 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20250408 | 172200 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20250408 | 172100 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20250408 | 172000 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20250408 | 171900 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20250408 | 171800 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20250408 | 171700 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20250408 | 171600 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20250408 | 171500 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20250408 | 171400 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20250408 | 171300 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20250408 | 171200 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 5944 |
| 153 | 20250408 | 171100 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20250408 | 171000 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20250408 | 170900 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20250408 | 170800 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20250408 | 170700 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20250408 | 170600 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20250408 | 170500 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20250408 | 170400 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20250408 | 170300 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20250408 | 170200 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20250408 | 170100 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20250408 | 170000 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20250408 | 165900 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20250408 | 165800 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20250408 | 165700 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20250408 | 165600 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20250408 | 165500 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20250408 | 165400 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20250408 | 165300 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20250408 | 165200 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20250408 | 165100 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20250408 | 165000 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20250408 | 164900 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20250408 | 164800 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20250408 | 164700 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20250408 | 164600 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20250408 | 164500 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20250408 | 164400 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20250408 | 164300 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20250408 | 164200 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 5944 |
| 183 | 20250408 | 164100 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20250408 | 164000 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20250408 | 163900 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20250408 | 163800 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20250408 | 163700 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20250408 | 163600 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20250408 | 163500 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20250408 | 163400 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20250408 | 163300 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20250408 | 163200 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20250408 | 163100 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20250408 | 163000 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20250408 | 162900 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20250408 | 162800 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20250408 | 162700 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20250408 | 162600 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20250408 | 162500 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20250408 | 162400 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20250408 | 162300 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20250408 | 162200 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20250408 | 162100 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20250408 | 162000 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20250408 | 161900 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20250408 | 161800 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20250408 | 161700 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20250408 | 161600 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20250408 | 161500 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20250408 | 161400 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20250408 | 161300 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20250408 | 161200 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 5944 |
| 213 | 20250408 | 161100 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20250408 | 161000 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20250408 | 160900 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20250408 | 160800 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20250408 | 160700 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20250408 | 160600 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20250408 | 160500 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20250408 | 160400 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20250408 | 160300 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20250408 | 160200 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20250408 | 160100 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20250408 | 160000 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20250408 | 155900 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20250408 | 155800 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20250408 | 155700 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20250408 | 155600 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20250408 | 155500 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20250408 | 155400 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20250408 | 155300 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20250408 | 155200 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20250408 | 155100 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20250408 | 155000 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20250408 | 154900 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20250408 | 154800 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20250408 | 154700 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20250408 | 154600 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20250408 | 154500 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20250408 | 154400 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20250408 | 154300 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20250408 | 154200 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 5944 |
| 243 | 20250408 | 154100 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20250408 | 154000 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20250408 | 153900 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20250408 | 153800 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20250408 | 153700 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20250408 | 153600 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20250408 | 153500 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20250408 | 153400 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20250408 | 153300 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20250408 | 153200 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20250408 | 153100 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20250408 | 153000 | 11693544345 | 11000 | 11000 | 11000 | 11000 | 5944 |
| 255 | 20250408 | 152900 | 11628160345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20250408 | 152800 | 11628160345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20250408 | 152700 | 11628160345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20250408 | 152600 | 11628160345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20250408 | 152500 | 11628160345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20250408 | 152400 | 11628160345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20250408 | 152300 | 11628160345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20250408 | 152200 | 11628160345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20250408 | 152100 | 11628160345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20250408 | 152000 | 11628160345 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20250408 | 151900 | 11628160345 | 11000 | 11000 | 11000 | 10990 | 769 |
| 266 | 20250408 | 151800 | 11619702455 | 11000 | 10990 | 11000 | 10990 | 184 |
| 267 | 20250408 | 151700 | 11617680105 | 10990 | 10980 | 11000 | 10980 | 1607 |
| 268 | 20250408 | 151600 | 11600031315 | 10980 | 10990 | 10990 | 10970 | 860 |
| 269 | 20250408 | 151500 | 11590588965 | 10990 | 10990 | 10995 | 10985 | 3445 |
| 270 | 20250408 | 151400 | 11552728565 | 10990 | 10980 | 10990 | 10980 | 1100 |
| 271 | 20250408 | 151300 | 11540639615 | 10980 | 10990 | 10990 | 10980 | 3382 |
| 272 | 20250408 | 151200 | 11503485135 | 10980 | 10990 | 10990 | 10980 | 2202 |
| 273 | 20250408 | 151100 | 11479295175 | 10990 | 10990 | 10990 | 10980 | 2323 |
| 274 | 20250408 | 151000 | 11453765665 | 10980 | 10990 | 10990 | 10980 | 2487 |
| 275 | 20250408 | 150900 | 11426434785 | 10990 | 10990 | 10990 | 10980 | 2380 |
| 276 | 20250408 | 150800 | 11400280425 | 10990 | 10980 | 10990 | 10980 | 142 |
| 277 | 20250408 | 150700 | 11398719895 | 10990 | 10990 | 10990 | 10980 | 2373 |
| 278 | 20250408 | 150600 | 11372642785 | 10980 | 10990 | 10990 | 10980 | 2761 |
| 279 | 20250408 | 150500 | 11342304225 | 10990 | 10990 | 10990 | 10980 | 2473 |
| 280 | 20250408 | 150400 | 11315126955 | 10990 | 10990 | 10990 | 10990 | 1306 |
| 281 | 20250408 | 150300 | 11300774015 | 10990 | 10990 | 10990 | 10980 | 1203 |
| 282 | 20250408 | 150200 | 11287553105 | 10990 | 10990 | 10990 | 10980 | 2945 |
| 283 | 20250408 | 150100 | 11255189015 | 10980 | 10990 | 10990 | 10980 | 2440 |
| 284 | 20250408 | 150000 | 11228374015 | 10990 | 10990 | 10990 | 10980 | 1347 |
| 285 | 20250408 | 145900 | 11213573525 | 10990 | 10990 | 10990 | 10980 | 2343 |
| 286 | 20250408 | 145800 | 11187824855 | 10990 | 10990 | 10990 | 10980 | 1924 |
| 287 | 20250408 | 145700 | 11166687725 | 10990 | 10990 | 10990 | 10980 | 1547 |
| 288 | 20250408 | 145600 | 11149688515 | 10990 | 10980 | 10990 | 10980 | 1256 |
| 289 | 20250408 | 145500 | 11135887135 | 10980 | 10990 | 10990 | 10980 | 2392 |
| 290 | 20250408 | 145400 | 11109602535 | 10980 | 10980 | 10990 | 10980 | 2886 |
| 291 | 20250408 | 145300 | 11077905815 | 10970 | 10980 | 10990 | 10970 | 7514 |
| 292 | 20250408 | 145200 | 10995425765 | 10990 | 10990 | 10990 | 10980 | 1279 |
| 293 | 20250408 | 145100 | 10981371585 | 10990 | 10990 | 10990 | 10990 | 1220 |
| 294 | 20250408 | 145000 | 10967963785 | 10990 | 10990 | 10990 | 10980 | 2099 |
| 295 | 20250408 | 144900 | 10944896075 | 10990 | 10990 | 10990 | 10980 | 2285 |
| 296 | 20250408 | 144800 | 10919784955 | 10990 | 10990 | 10990 | 10980 | 1116 |
| 297 | 20250408 | 144700 | 10907520625 | 10990 | 10980 | 10990 | 10970 | 2091 |
| 298 | 20250408 | 144600 | 10884561435 | 10970 | 10980 | 10990 | 10970 | 2163 |
| 299 | 20250408 | 144500 | 10860808405 | 10980 | 10980 | 10990 | 10970 | 2270 |
| 300 | 20250408 | 144400 | 10835883205 | 10990 | 10980 | 10990 | 10980 | 1517 |
| 301 | 20250408 | 144300 | 10819223775 | 10990 | 10990 | 10990 | 10980 | 3088 |
| 302 | 20250408 | 144200 | 10785286935 | 10990 | 10980 | 10990 | 10980 | 2219 |
| 303 | 20250408 | 144100 | 10760900365 | 10980 | 10990 | 10990 | 10980 | 2547 |
| 304 | 20250408 | 144000 | 10732912225 | 10990 | 10990 | 10990 | 10980 | 1214 |
| 305 | 20250408 | 143900 | 10719572385 | 10990 | 10990 | 10990 | 10990 | 1243 |
| 306 | 20250408 | 143800 | 10705911815 | 10990 | 10975 | 10990 | 10970 | 2566 |
| 307 | 20250408 | 143700 | 10677726595 | 10980 | 10980 | 10980 | 10970 | 2172 |
| 308 | 20250408 | 143600 | 10653878540 | 10980 | 10980 | 10980 | 10970 | 1431 |
| 309 | 20250408 | 143500 | 10638167160 | 10980 | 10970 | 10980 | 10970 | 2190 |
| 310 | 20250408 | 143400 | 10614121960 | 10980 | 10980 | 10980 | 10970 | 2141 |
| 311 | 20250408 | 143300 | 10590614780 | 10980 | 10980 | 10980 | 10980 | 1137 |
| 312 | 20250408 | 143200 | 10578130520 | 10980 | 10980 | 10980 | 10970 | 1207 |
| 313 | 20250408 | 143100 | 10564883030 | 10970 | 10970 | 10970 | 10960 | 2021 |
| 314 | 20250408 | 143000 | 10542712980 | 10970 | 10980 | 10980 | 10960 | 3315 |
| 315 | 20250408 | 142900 | 10506324220 | 10980 | 10980 | 10980 | 10980 | 2343 |
| 316 | 20250408 | 142800 | 10480598080 | 10980 | 10980 | 10980 | 10970 | 1144 |
| 317 | 20250408 | 142700 | 10468037390 | 10980 | 10980 | 10980 | 10980 | 1346 |
| 318 | 20250408 | 142600 | 10453258310 | 10980 | 10980 | 10980 | 10970 | 2195 |
| 319 | 20250408 | 142500 | 10429162185 | 10980 | 10980 | 10980 | 10970 | 2326 |
| 320 | 20250408 | 142400 | 10403623635 | 10980 | 10980 | 10980 | 10970 | 1078 |
| 321 | 20250408 | 142300 | 10391787235 | 10980 | 10970 | 10980 | 10970 | 6810 |
| 322 | 20250408 | 142200 | 10317015485 | 10970 | 10980 | 10980 | 10970 | 2740 |
| 323 | 20250408 | 142100 | 10286936955 | 10980 | 10980 | 10980 | 10970 | 1171 |
| 324 | 20250408 | 142000 | 10274079505 | 10980 | 10975 | 10980 | 10970 | 2113 |
| 325 | 20250408 | 141900 | 10250889130 | 10980 | 10980 | 10980 | 10980 | 2059 |
| 326 | 20250408 | 141800 | 10228281310 | 10980 | 10980 | 10980 | 10970 | 3241 |
| 327 | 20250408 | 141700 | 10192706030 | 10970 | 10970 | 10980 | 10970 | 2301 |
| 328 | 20250408 | 141600 | 10167463550 | 10960 | 10970 | 10970 | 10960 | 1068 |
| 329 | 20250408 | 141500 | 10155747620 | 10970 | 10960 | 10970 | 10960 | 1450 |
| 330 | 20250408 | 141400 | 10139841145 | 10970 | 10960 | 10970 | 10950 | 3099 |
| 331 | 20250408 | 141300 | 10105879025 | 10960 | 10960 | 10960 | 10950 | 2036 |
| 332 | 20250408 | 141200 | 10083564475 | 10960 | 10970 | 10970 | 10950 | 1664 |
| 333 | 20250408 | 141100 | 10065316925 | 10970 | 10960 | 10970 | 10960 | 1855 |
| 334 | 20250408 | 141000 | 10044985645 | 10950 | 10980 | 10980 | 10950 | 5154 |
| 335 | 20250408 | 140900 | 9988466985 | 10980 | 10980 | 10980 | 10970 | 1056 |
| 336 | 20250408 | 140800 | 9976872125 | 10980 | 10980 | 10980 | 10970 | 1401 |
| 337 | 20250408 | 140700 | 9961493460 | 10980 | 10970 | 10980 | 10970 | 2256 |
| 338 | 20250408 | 140600 | 9936723380 | 10980 | 10980 | 10980 | 10980 | 2179 |
| 339 | 20250408 | 140500 | 9912797960 | 10970 | 10980 | 10980 | 10970 | 2250 |
| 340 | 20250408 | 140400 | 9888093740 | 10980 | 10980 | 10980 | 10970 | 1062 |
| 341 | 20250408 | 140300 | 9876432990 | 10970 | 10980 | 10980 | 10970 | 1191 |
| 342 | 20250408 | 140200 | 9863356690 | 10980 | 10960 | 10980 | 10960 | 7643 |
| 343 | 20250408 | 140100 | 9779503560 | 10970 | 10970 | 10970 | 10960 | 2290 |
| 344 | 20250408 | 140000 | 9754382290 | 10970 | 10970 | 10980 | 10960 | 1076 |
| 345 | 20250408 | 135900 | 9742571400 | 10970 | 10970 | 10970 | 10970 | 2136 |
| 346 | 20250408 | 135800 | 9719139480 | 10970 | 10960 | 10980 | 10960 | 2097 |
| 347 | 20250408 | 135700 | 9696138500 | 10960 | 10970 | 10970 | 10960 | 1369 |
| 348 | 20250408 | 135600 | 9681123340 | 10970 | 10960 | 10970 | 10960 | 1101 |
| 349 | 20250408 | 135500 | 9669045600 | 10960 | 10960 | 10960 | 10950 | 5318 |
| 350 | 20250408 | 135400 | 9610760400 | 10970 | 10970 | 10970 | 10970 | 2523 |
| 351 | 20250408 | 135300 | 9583083090 | 10970 | 10980 | 10980 | 10970 | 3315 |
| 352 | 20250408 | 135200 | 9546695260 | 10970 | 10980 | 10980 | 10970 | 1200 |
| 353 | 20250408 | 135100 | 9533521260 | 10980 | 10980 | 10980 | 10970 | 1202 |
| 354 | 20250408 | 135000 | 9520324160 | 10980 | 10970 | 10980 | 10970 | 2556 |
| 355 | 20250408 | 134900 | 9492262520 | 10980 | 10980 | 10980 | 10970 | 2457 |
| 356 | 20250408 | 134800 | 9465286040 | 10980 | 10980 | 10980 | 10980 | 3024 |
| 357 | 20250408 | 134700 | 9432082520 | 10970 | 10980 | 10980 | 10970 | 2314 |
| 358 | 20250408 | 134600 | 9406675860 | 10980 | 10975 | 10980 | 10970 | 2512 |
| 359 | 20250408 | 134500 | 9379098510 | 10970 | 10980 | 10980 | 10970 | 1282 |
| 360 | 20250408 | 134400 | 9365022700 | 10980 | 10980 | 10980 | 10980 | 1071 |
| 361 | 20250408 | 134300 | 9353263120 | 10980 | 10980 | 10980 | 10980 | 2042 |
| 362 | 20250408 | 134200 | 9330841960 | 10980 | 10970 | 10980 | 10970 | 2154 |
| 363 | 20250408 | 134100 | 9307205190 | 10970 | 10970 | 10970 | 10960 | 2182 |
| 364 | 20250408 | 134000 | 9283268670 | 10970 | 10970 | 10970 | 10960 | 1583 |
| 365 | 20250408 | 133900 | 9265908410 | 10970 | 10970 | 10970 | 10960 | 1189 |
| 366 | 20250408 | 133800 | 9252865110 | 10980 | 10980 | 10980 | 10970 | 2234 |
| 367 | 20250408 | 133700 | 9228335930 | 10990 | 10960 | 10990 | 10960 | 2167 |
| 368 | 20250408 | 133600 | 9204537120 | 10960 | 10980 | 10990 | 10960 | 7718 |
| 369 | 20250408 | 133500 | 9119923150 | 10990 | 10980 | 10990 | 10960 | 2375 |
| 370 | 20250408 | 133400 | 9093847910 | 10980 | 10970 | 10980 | 10970 | 2487 |
| 371 | 20250408 | 133300 | 9066540920 | 10970 | 10980 | 10980 | 10960 | 1396 |
| 372 | 20250408 | 133200 | 9051215710 | 10970 | 10980 | 10980 | 10960 | 1744 |
| 373 | 20250408 | 133100 | 9032069440 | 10980 | 10970 | 10980 | 10960 | 2645 |
| 374 | 20250408 | 133000 | 9003035650 | 10970 | 10970 | 10980 | 10960 | 2533 |
| 375 | 20250408 | 132900 | 8975239080 | 10970 | 10980 | 10980 | 10970 | 2947 |
| 376 | 20250408 | 132800 | 8942881730 | 10970 | 10980 | 10980 | 10970 | 2287 |
| 377 | 20250408 | 132700 | 8917775970 | 10980 | 10980 | 10980 | 10980 | 1537 |
| 378 | 20250408 | 132600 | 8900899710 | 10980 | 10980 | 10980 | 10970 | 2316 |
| 379 | 20250408 | 132500 | 8875470990 | 10970 | 10970 | 10980 | 10970 | 2167 |
| 380 | 20250408 | 132400 | 8851687710 | 10970 | 10970 | 10980 | 10970 | 4288 |
| 381 | 20250408 | 132300 | 8804634360 | 10970 | 10980 | 10980 | 10970 | 1106 |
| 382 | 20250408 | 132200 | 8792501530 | 10970 | 10980 | 10980 | 10970 | 2652 |
| 383 | 20250408 | 132100 | 8763383590 | 10980 | 10980 | 10980 | 10980 | 1559 |
| 384 | 20250408 | 132000 | 8746265770 | 10980 | 10980 | 10980 | 10970 | 3283 |
| 385 | 20250408 | 131900 | 8710218440 | 10980 | 10970 | 10980 | 10970 | 2460 |
| 386 | 20250408 | 131800 | 8683209730 | 10970 | 10960 | 10980 | 10960 | 2269 |
| 387 | 20250408 | 131700 | 8658309420 | 10960 | 10970 | 10980 | 10960 | 2446 |
| 388 | 20250408 | 131600 | 8631464610 | 10970 | 10980 | 10980 | 10960 | 1728 |
| 389 | 20250408 | 131500 | 8612502630 | 10980 | 10975 | 10980 | 10950 | 12536 |
| 390 | 20250408 | 131400 | 8475085670 | 10980 | 10980 | 10980 | 10970 | 2319 |
| 391 | 20250408 | 131300 | 8449623060 | 10980 | 10980 | 10980 | 10960 | 2737 |
| 392 | 20250408 | 131200 | 8419570820 | 10980 | 10980 | 10980 | 10970 | 3613 |
| 393 | 20250408 | 131100 | 8379913680 | 10980 | 10970 | 10980 | 10970 | 3665 |
| 394 | 20250408 | 131000 | 8339705330 | 10970 | 10970 | 10970 | 10960 | 2808 |
| 395 | 20250408 | 130900 | 8308901580 | 10960 | 10970 | 10970 | 10960 | 1901 |
| 396 | 20250408 | 130800 | 8288049110 | 10970 | 10970 | 10970 | 10960 | 1818 |
| 397 | 20250408 | 130700 | 8268109040 | 10960 | 10970 | 10970 | 10960 | 1458 |
| 398 | 20250408 | 130600 | 8252115800 | 10970 | 10970 | 10970 | 10970 | 2179 |
| 399 | 20250408 | 130500 | 8228212170 | 10970 | 10970 | 10970 | 10970 | 1102 |
| 400 | 20250408 | 130400 | 8216123230 | 10970 | 10970 | 10970 | 10960 | 2180 |
| 401 | 20250408 | 130300 | 8192210030 | 10960 | 10960 | 10970 | 10960 | 1503 |
| 402 | 20250408 | 130200 | 8175726120 | 10960 | 10970 | 10980 | 10960 | 2331 |
| 403 | 20250408 | 130100 | 8150144950 | 10970 | 10970 | 10980 | 10970 | 2220 |
| 404 | 20250408 | 130000 | 8125781470 | 10970 | 10980 | 10980 | 10970 | 2160 |
| 405 | 20250408 | 125900 | 8102066040 | 10970 | 10970 | 10980 | 10970 | 2310 |
| 406 | 20250408 | 125800 | 8076705690 | 10970 | 10980 | 10980 | 10970 | 3480 |
| 407 | 20250408 | 125700 | 8038508820 | 10980 | 10980 | 10980 | 10970 | 214 |
| 408 | 20250408 | 125600 | 8036160140 | 10980 | 10980 | 10980 | 10970 | 2229 |
| 409 | 20250408 | 125500 | 8011685750 | 10970 | 10980 | 10980 | 10970 | 2101 |
| 410 | 20250408 | 125400 | 7988627260 | 10980 | 10970 | 10980 | 10960 | 3836 |
| 411 | 20250408 | 125300 | 7946536690 | 10960 | 10970 | 10980 | 10950 | 8737 |
| 412 | 20250408 | 125200 | 7850761490 | 10970 | 10970 | 10970 | 10970 | 1287 |
| 413 | 20250408 | 125100 | 7836643100 | 10990 | 10980 | 10990 | 10970 | 2047 |
| 414 | 20250408 | 125000 | 7814160230 | 10990 | 10960 | 10990 | 10960 | 2347 |
| 415 | 20250408 | 124900 | 7788369790 | 10990 | 10980 | 10990 | 10980 | 1000 |
| 416 | 20250408 | 124800 | 7777383630 | 10980 | 10960 | 10980 | 10960 | 2391 |
| 417 | 20250408 | 124700 | 7751137930 | 10970 | 10970 | 10980 | 10970 | 4134 |
| 418 | 20250408 | 124600 | 7705754260 | 10970 | 10980 | 10980 | 10970 | 1355 |
| 419 | 20250408 | 124500 | 7690877580 | 10980 | 10980 | 10980 | 10970 | 1201 |
| 420 | 20250408 | 124400 | 7677691510 | 10980 | 10970 | 10980 | 10970 | 2851 |
| 421 | 20250408 | 124300 | 7646394180 | 10970 | 10970 | 10980 | 10970 | 2660 |
| 422 | 20250408 | 124200 | 7617203950 | 10970 | 10970 | 10980 | 10970 | 2565 |
| 423 | 20250408 | 124100 | 7589055700 | 10970 | 10970 | 10980 | 10970 | 1026 |
| 424 | 20250408 | 124000 | 7577790470 | 10970 | 10980 | 10980 | 10970 | 1128 |
| 425 | 20250408 | 123900 | 7565405060 | 10980 | 10970 | 10980 | 10960 | 3730 |
| 426 | 20250408 | 123800 | 7524477340 | 10970 | 10970 | 10970 | 10970 | 2235 |
| 427 | 20250408 | 123700 | 7499959390 | 10960 | 10970 | 10970 | 10960 | 1314 |
| 428 | 20250408 | 123600 | 7485547735 | 10970 | 10970 | 10970 | 10960 | 3946 |
| 429 | 20250408 | 123500 | 7442278125 | 10960 | 10960 | 10990 | 10960 | 2289 |
| 430 | 20250408 | 123400 | 7417148625 | 10960 | 10970 | 10970 | 10960 | 149 |
| 431 | 20250408 | 123300 | 7415514325 | 10990 | 10990 | 10990 | 10960 | 2115 |
| 432 | 20250408 | 123200 | 7392292985 | 10990 | 10980 | 10990 | 10960 | 3065 |
| 433 | 20250408 | 123100 | 7358639455 | 10990 | 10970 | 10990 | 10970 | 2205 |
| 434 | 20250408 | 123000 | 7334420355 | 10980 | 10970 | 10990 | 10970 | 1163 |
| 435 | 20250408 | 122900 | 7321641205 | 10970 | 10990 | 10990 | 10960 | 2387 |
| 436 | 20250408 | 122800 | 7295424465 | 10980 | 10990 | 10990 | 10980 | 1081 |
| 437 | 20250408 | 122700 | 7283554235 | 10990 | 10990 | 10990 | 10960 | 2438 |
| 438 | 20250408 | 122600 | 7256771685 | 10990 | 10990 | 10990 | 10990 | 1004 |
| 439 | 20250408 | 122500 | 7245737725 | 10980 | 10970 | 10980 | 10970 | 2094 |
| 440 | 20250408 | 122400 | 7222746105 | 10970 | 10970 | 10970 | 10960 | 2211 |
| 441 | 20250408 | 122300 | 7198491535 | 10960 | 10980 | 10980 | 10960 | 1971 |
| 442 | 20250408 | 122200 | 7176849995 | 10980 | 10980 | 10980 | 10980 | 20 |
| 443 | 20250408 | 122100 | 7176630395 | 10980 | 10970 | 10980 | 10970 | 2134 |
| 444 | 20250408 | 122000 | 7153215485 | 10960 | 10980 | 10980 | 10960 | 2047 |
| 445 | 20250408 | 121900 | 7130739465 | 10960 | 10990 | 10990 | 10960 | 2328 |
| 446 | 20250408 | 121800 | 7105157245 | 10990 | 10980 | 10990 | 10980 | 1046 |
| 447 | 20250408 | 121700 | 7093661845 | 10990 | 10980 | 10990 | 10980 | 2154 |
| 448 | 20250408 | 121600 | 7069996365 | 10960 | 10990 | 10990 | 10960 | 1357 |
| 449 | 20250408 | 121500 | 7055085555 | 10990 | 10990 | 10990 | 10990 | 2034 |
| 450 | 20250408 | 121400 | 7032731895 | 10990 | 10970 | 10990 | 10970 | 1042 |
| 451 | 20250408 | 121300 | 7021281145 | 10970 | 10990 | 10990 | 10970 | 2630 |
| 452 | 20250408 | 121200 | 6992390345 | 10990 | 10990 | 10990 | 10980 | 2300 |
| 453 | 20250408 | 121100 | 6967114430 | 10990 | 10980 | 10990 | 10980 | 2157 |
| 454 | 20250408 | 121000 | 6943420530 | 10980 | 10990 | 10990 | 10980 | 39 |
| 455 | 20250408 | 120900 | 6942992260 | 10990 | 10990 | 10990 | 10980 | 2417 |
| 456 | 20250408 | 120800 | 6916431810 | 10990 | 10990 | 11000 | 10980 | 3414 |
| 457 | 20250408 | 120700 | 6878919840 | 11000 | 10980 | 11000 | 10980 | 1023 |
| 458 | 20250408 | 120600 | 6867676400 | 10990 | 10990 | 10990 | 10990 | 2187 |
| 459 | 20250408 | 120500 | 6843641270 | 10990 | 10990 | 11000 | 10980 | 2166 |
| 460 | 20250408 | 120400 | 6819836930 | 11000 | 10990 | 11000 | 10990 | 1888 |
| 461 | 20250408 | 120300 | 6799087770 | 10990 | 10990 | 10990 | 10970 | 1361 |
| 462 | 20250408 | 120200 | 6784137035 | 10990 | 11000 | 11000 | 10980 | 2090 |
| 463 | 20250408 | 120100 | 6761169425 | 11000 | 10980 | 11000 | 10980 | 2690 |
| 464 | 20250408 | 120000 | 6731621275 | 10980 | 10975 | 10980 | 10970 | 2456 |
| 465 | 20250408 | 115900 | 6704658185 | 10970 | 10990 | 10990 | 10970 | 2348 |
| 466 | 20250408 | 115800 | 6678870265 | 10990 | 10980 | 10990 | 10980 | 1283 |
| 467 | 20250408 | 115700 | 6664771655 | 10980 | 10980 | 10990 | 10980 | 2331 |
| 468 | 20250408 | 115600 | 6639156805 | 10990 | 10990 | 10990 | 10980 | 2663 |
| 469 | 20250408 | 115500 | 6609895455 | 10980 | 10980 | 10990 | 10980 | 1117 |
| 470 | 20250408 | 115400 | 6597620785 | 10990 | 10990 | 10990 | 10990 | 2061 |
| 471 | 20250408 | 115300 | 6574970395 | 10980 | 10990 | 10990 | 10980 | 5365 |
| 472 | 20250408 | 115200 | 6516041455 | 10990 | 10990 | 10990 | 10990 | 1102 |
| 473 | 20250408 | 115100 | 6503930475 | 10990 | 10990 | 10990 | 10980 | 1073 |
| 474 | 20250408 | 115000 | 6492138315 | 10990 | 10990 | 10990 | 10990 | 2035 |
| 475 | 20250408 | 114900 | 6469773665 | 10990 | 10990 | 10990 | 10980 | 2128 |
| 476 | 20250408 | 114800 | 6446387955 | 10990 | 10990 | 10990 | 10980 | 2818 |
| 477 | 20250408 | 114700 | 6415422130 | 10990 | 10990 | 10990 | 10990 | 1183 |
| 478 | 20250408 | 114600 | 6402420960 | 10985 | 10990 | 10990 | 10985 | 1248 |
| 479 | 20250408 | 114500 | 6388705445 | 10990 | 10990 | 10990 | 10990 | 2025 |
| 480 | 20250408 | 114400 | 6366450695 | 10990 | 10990 | 10990 | 10985 | 2157 |
| 481 | 20250408 | 114300 | 6342745270 | 10990 | 10990 | 11000 | 10980 | 4337 |
| 482 | 20250408 | 114200 | 6295054255 | 10990 | 10990 | 11000 | 10990 | 2578 |
| 483 | 20250408 | 114100 | 6266719895 | 10990 | 10990 | 10990 | 10980 | 2191 |
| 484 | 20250408 | 114000 | 6242640825 | 10990 | 10990 | 11000 | 10990 | 1462 |
| 485 | 20250408 | 113900 | 6226573390 | 10990 | 10990 | 10990 | 10990 | 1379 |
| 486 | 20250408 | 113800 | 6211418180 | 10990 | 10990 | 11000 | 10980 | 2153 |
| 487 | 20250408 | 113700 | 6187756710 | 10990 | 10990 | 11000 | 10990 | 2357 |
| 488 | 20250408 | 113600 | 6161853240 | 10990 | 10990 | 11000 | 10990 | 1237 |
| 489 | 20250408 | 113500 | 6148257830 | 10990 | 10990 | 10990 | 10990 | 2273 |
| 490 | 20250408 | 113400 | 6123277560 | 10980 | 10990 | 10990 | 10980 | 2286 |
| 491 | 20250408 | 113300 | 6098166730 | 10980 | 10990 | 11000 | 10980 | 2310 |
| 492 | 20250408 | 113200 | 6072780190 | 10990 | 10990 | 10990 | 10990 | 1056 |
| 493 | 20250408 | 113100 | 6061174750 | 10990 | 10990 | 10990 | 10980 | 2550 |
| 494 | 20250408 | 113000 | 6033150465 | 10990 | 10990 | 10990 | 10990 | 2184 |
| 495 | 20250408 | 112900 | 6009148305 | 10990 | 10985 | 10990 | 10985 | 2737 |
| 496 | 20250408 | 112800 | 5979068725 | 10990 | 11000 | 11000 | 10990 | 10391 |
| 497 | 20250408 | 112700 | 5864871035 | 11000 | 11000 | 11000 | 11000 | 113 |
| 498 | 20250408 | 112600 | 5863628035 | 10990 | 10990 | 11000 | 10990 | 731 |
| 499 | 20250408 | 112500 | 5855594245 | 10990 | 11000 | 11000 | 10990 | 301 |
| 500 | 20250408 | 112400 | 5852286195 | 10990 | 11000 | 11000 | 10990 | 725 |
| 501 | 20250408 | 112300 | 5844313145 | 11000 | 11000 | 11000 | 10995 | 54 |
| 502 | 20250408 | 112200 | 5843719295 | 10990 | 11000 | 11000 | 10990 | 778 |
| 503 | 20250408 | 112100 | 5835161375 | 11000 | 10990 | 11000 | 10990 | 115 |
| 504 | 20250408 | 112000 | 5833897375 | 10990 | 10990 | 11000 | 10990 | 1002 |
| 505 | 20250408 | 111900 | 5822885385 | 10990 | 10990 | 11000 | 10990 | 823 |
| 506 | 20250408 | 111800 | 5813840535 | 11000 | 10990 | 11000 | 10990 | 936 |
| 507 | 20250408 | 111700 | 5803548745 | 10990 | 11000 | 11000 | 10990 | 5147 |
| 508 | 20250408 | 111600 | 5746981615 | 11000 | 11000 | 11000 | 11000 | 4 |
| 509 | 20250408 | 111500 | 5746937615 | 11000 | 11000 | 11000 | 11000 | 521 |
| 510 | 20250408 | 111400 | 5741206615 | 10990 | 10990 | 11000 | 10990 | 514 |
| 511 | 20250408 | 111300 | 5735557560 | 10990 | 10985 | 10990 | 10985 | 882 |
| 512 | 20250408 | 111200 | 5725864385 | 10990 | 10990 | 10990 | 10990 | 2469 |
| 513 | 20250408 | 111100 | 5698730075 | 10990 | 11000 | 11000 | 10990 | 5315 |
| 514 | 20250408 | 111000 | 5640313225 | 10990 | 11000 | 11000 | 10990 | 64 |
| 515 | 20250408 | 110900 | 5639609835 | 11000 | 11000 | 11000 | 11000 | 18 |
| 516 | 20250408 | 110800 | 5639411835 | 10990 | 10990 | 10990 | 10990 | 2133 |
| 517 | 20250408 | 110700 | 5615970165 | 10980 | 10990 | 10990 | 10980 | 6471 |
| 518 | 20250408 | 110600 | 5544855495 | 11000 | 10990 | 11000 | 10990 | 536 |
| 519 | 20250408 | 110500 | 5538964685 | 10990 | 10990 | 11000 | 10990 | 904 |
| 520 | 20250408 | 110400 | 5529029195 | 10990 | 10990 | 11000 | 10990 | 6570 |
| 521 | 20250408 | 110300 | 5456824845 | 10990 | 10990 | 10990 | 10980 | 2034 |
| 522 | 20250408 | 110200 | 5434471275 | 10990 | 10990 | 10990 | 10990 | 1014 |
| 523 | 20250408 | 110100 | 5423327415 | 10990 | 10980 | 10990 | 10980 | 2141 |
| 524 | 20250408 | 110000 | 5399799305 | 10980 | 10980 | 10990 | 10980 | 2345 |
| 525 | 20250408 | 105900 | 5374030065 | 10990 | 10990 | 10990 | 10990 | 2082 |
| 526 | 20250408 | 105800 | 5351148885 | 10990 | 10990 | 10990 | 10990 | 28 |
| 527 | 20250408 | 105700 | 5350841165 | 10990 | 10990 | 10990 | 10990 | 8412 |
| 528 | 20250408 | 105600 | 5258393285 | 10990 | 10980 | 10990 | 10980 | 2998 |
| 529 | 20250408 | 105500 | 5225450325 | 10980 | 10990 | 10990 | 10980 | 2373 |
| 530 | 20250408 | 105400 | 5199371375 | 10990 | 10980 | 10990 | 10980 | 1048 |
| 531 | 20250408 | 105300 | 5187859465 | 10980 | 10980 | 10980 | 10950 | 2137 |
| 532 | 20250408 | 105200 | 5164395275 | 10960 | 10980 | 10980 | 10950 | 19329 |
| 533 | 20250408 | 105100 | 4952639455 | 10980 | 10980 | 10980 | 10980 | 2140 |
| 534 | 20250408 | 105000 | 4929142255 | 10980 | 10980 | 10980 | 10980 | 1220 |
| 535 | 20250408 | 104900 | 4915746655 | 10970 | 10980 | 10980 | 10970 | 2211 |
| 536 | 20250408 | 104800 | 4891470575 | 10980 | 10980 | 10980 | 10970 | 2854 |
| 537 | 20250408 | 104700 | 4860138655 | 10970 | 10980 | 10980 | 10970 | 2582 |
| 538 | 20250408 | 104600 | 4831792395 | 10980 | 10980 | 10980 | 10980 | 105 |
| 539 | 20250408 | 104500 | 4830639495 | 10970 | 10970 | 10970 | 10970 | 2642 |
| 540 | 20250408 | 104400 | 4801656755 | 10970 | 10970 | 10970 | 10960 | 2947 |
| 541 | 20250408 | 104300 | 4769336305 | 10970 | 10970 | 10970 | 10970 | 1144 |
| 542 | 20250408 | 104200 | 4756786625 | 10970 | 10970 | 10970 | 10970 | 2135 |
| 543 | 20250408 | 104100 | 4733365675 | 10960 | 10970 | 10970 | 10960 | 2401 |
| 544 | 20250408 | 104000 | 4707027715 | 10970 | 10970 | 10970 | 10960 | 1802 |
| 545 | 20250408 | 103900 | 4687260745 | 10970 | 10960 | 10970 | 10960 | 1351 |
| 546 | 20250408 | 103800 | 4672441485 | 10970 | 10970 | 10970 | 10960 | 2418 |
| 547 | 20250408 | 103700 | 4645917265 | 10970 | 10965 | 10970 | 10965 | 5367 |
| 548 | 20250408 | 103600 | 4587041480 | 10965 | 10960 | 10970 | 10960 | 2272 |
| 549 | 20250408 | 103500 | 4562119265 | 10970 | 10970 | 10970 | 10960 | 93 |
| 550 | 20250408 | 103400 | 4561099065 | 10970 | 10965 | 10970 | 10960 | 2103 |
| 551 | 20250408 | 103300 | 4538029540 | 10970 | 10960 | 10970 | 10960 | 2626 |
| 552 | 20250408 | 103200 | 4509224900 | 10960 | 10970 | 10970 | 10960 | 2858 |
| 553 | 20250408 | 103100 | 4477880440 | 10970 | 10980 | 10980 | 10960 | 1334 |
| 554 | 20250408 | 103000 | 4463246310 | 10980 | 10960 | 10980 | 10950 | 24585 |
| 555 | 20250408 | 102900 | 4193728980 | 10960 | 10960 | 10960 | 10950 | 1117 |
| 556 | 20250408 | 102800 | 4181487170 | 10960 | 10960 | 10960 | 10960 | 2029 |
| 557 | 20250408 | 102700 | 4159249330 | 10960 | 10960 | 10960 | 10960 | 1152 |
| 558 | 20250408 | 102600 | 4146623410 | 10970 | 10960 | 10970 | 10940 | 28561 |
| 559 | 20250408 | 102500 | 3833836460 | 10960 | 10960 | 10970 | 10960 | 2139 |
| 560 | 20250408 | 102400 | 3810377000 | 10960 | 10960 | 10960 | 10950 | 3402 |
| 561 | 20250408 | 102300 | 3773091100 | 10960 | 10970 | 10970 | 10950 | 14825 |
| 562 | 20250408 | 102200 | 3610755700 | 10970 | 10970 | 10970 | 10960 | 2372 |
| 563 | 20250408 | 102100 | 3584736860 | 10970 | 10970 | 10970 | 10960 | 3608 |
| 564 | 20250408 | 102000 | 3545167565 | 10970 | 10970 | 10970 | 10960 | 2015 |
| 565 | 20250408 | 101900 | 3523063675 | 10970 | 10970 | 10970 | 10960 | 2132 |
| 566 | 20250408 | 101800 | 3499686495 | 10970 | 10970 | 10970 | 10960 | 2248 |
| 567 | 20250408 | 101700 | 3475026610 | 10970 | 10970 | 10970 | 10970 | 1238 |
| 568 | 20250408 | 101600 | 3461445750 | 10970 | 10970 | 10970 | 10960 | 7107 |
| 569 | 20250408 | 101500 | 3383491950 | 10970 | 10970 | 10970 | 10960 | 2019 |
| 570 | 20250408 | 101400 | 3361343610 | 10970 | 10960 | 10970 | 10960 | 5359 |
| 571 | 20250408 | 101300 | 3302582100 | 10970 | 10980 | 10980 | 10970 | 3353 |
| 572 | 20250408 | 101200 | 3265774540 | 10980 | 10980 | 10980 | 10970 | 6369 |
| 573 | 20250408 | 101100 | 3195858220 | 10970 | 10980 | 10980 | 10970 | 1714 |
| 574 | 20250408 | 101000 | 3177040790 | 10970 | 10970 | 10970 | 10960 | 3431 |
| 575 | 20250408 | 100900 | 3139414880 | 10970 | 10980 | 10980 | 10960 | 3123 |
| 576 | 20250408 | 100800 | 3105146830 | 10980 | 10970 | 10980 | 10960 | 2873 |
| 577 | 20250408 | 100700 | 3073632460 | 10980 | 10960 | 10980 | 10960 | 2315 |
| 578 | 20250408 | 100600 | 3048236990 | 10970 | 10970 | 10970 | 10970 | 7440 |
| 579 | 20250408 | 100500 | 2966620190 | 10970 | 10970 | 10970 | 10960 | 1368 |
| 580 | 20250408 | 100400 | 2951615230 | 10960 | 10970 | 10970 | 10960 | 5002 |
| 581 | 20250408 | 100300 | 2896778790 | 10970 | 10980 | 10980 | 10960 | 7788 |
| 582 | 20250408 | 100200 | 2811380290 | 10980 | 10970 | 10980 | 10960 | 3067 |
| 583 | 20250408 | 100100 | 2777725120 | 10960 | 10970 | 10980 | 10960 | 3321 |
| 584 | 20250408 | 100000 | 2741294560 | 10970 | 10980 | 10980 | 10970 | 1484 |
| 585 | 20250408 | 095900 | 2725002730 | 10980 | 10990 | 10990 | 10980 | 1127 |
| 586 | 20250408 | 095800 | 2712628260 | 10990 | 10980 | 10990 | 10960 | 13072 |
| 587 | 20250408 | 095700 | 2569298540 | 10980 | 10980 | 10990 | 10980 | 2130 |
| 588 | 20250408 | 095600 | 2545900970 | 10980 | 10990 | 10990 | 10980 | 2704 |
| 589 | 20250408 | 095500 | 2516200690 | 10990 | 10990 | 10990 | 10980 | 4274 |
| 590 | 20250408 | 095400 | 2469230250 | 10990 | 10990 | 10990 | 10980 | 6290 |
| 591 | 20250408 | 095300 | 2400138100 | 10990 | 10990 | 10990 | 10990 | 1860 |
| 592 | 20250408 | 095200 | 2379696700 | 10990 | 10990 | 10990 | 10990 | 5915 |
| 593 | 20250408 | 095100 | 2314690850 | 10990 | 10985 | 10990 | 10980 | 4106 |
| 594 | 20250408 | 095000 | 2269585930 | 10990 | 10990 | 10990 | 10980 | 6427 |
| 595 | 20250408 | 094900 | 2198954900 | 10990 | 10990 | 10990 | 10980 | 1074 |
| 596 | 20250408 | 094800 | 2187151670 | 10980 | 10980 | 10980 | 10980 | 2216 |
| 597 | 20250408 | 094700 | 2162819990 | 10980 | 10980 | 10980 | 10970 | 2658 |
| 598 | 20250408 | 094600 | 2133635160 | 10980 | 10980 | 10980 | 10970 | 2192 |
| 599 | 20250408 | 094500 | 2109567955 | 10970 | 10980 | 10980 | 10970 | 1389 |
| 600 | 20250408 | 094400 | 2094319035 | 10980 | 10970 | 10980 | 10970 | 2875 |
| 601 | 20250408 | 094300 | 2062758535 | 10980 | 10980 | 10980 | 10970 | 1935 |
| 602 | 20250408 | 094200 | 2041520995 | 10980 | 10975 | 10980 | 10970 | 2415 |
| 603 | 20250408 | 094100 | 2015018105 | 10975 | 10980 | 10980 | 10975 | 168 |
| 604 | 20250408 | 094000 | 2013174140 | 10970 | 10980 | 10980 | 10970 | 3304 |
| 605 | 20250408 | 093900 | 1976907970 | 10980 | 10970 | 10980 | 10960 | 2771 |
| 606 | 20250408 | 093800 | 1946502450 | 10970 | 10970 | 10980 | 10970 | 2918 |
| 607 | 20250408 | 093700 | 1914479440 | 10970 | 10970 | 10980 | 10970 | 3417 |
| 608 | 20250408 | 093600 | 1876992120 | 10970 | 10970 | 10980 | 10970 | 3121 |
| 609 | 20250408 | 093500 | 1842745030 | 10970 | 10970 | 10970 | 10960 | 1878 |
| 610 | 20250408 | 093400 | 1822149480 | 10970 | 10990 | 10990 | 10970 | 3396 |
| 611 | 20250408 | 093300 | 1784866960 | 10990 | 10990 | 10990 | 10980 | 1216 |
| 612 | 20250408 | 093200 | 1771504765 | 10990 | 10980 | 10990 | 10975 | 2239 |
| 613 | 20250408 | 093100 | 1746909695 | 10980 | 10990 | 10990 | 10960 | 3301 |
| 614 | 20250408 | 093000 | 1710655310 | 10990 | 10970 | 10990 | 10970 | 7632 |
| 615 | 20250408 | 092900 | 1626891170 | 10970 | 10960 | 10970 | 10950 | 8759 |
| 616 | 20250408 | 092800 | 1530890910 | 10960 | 10950 | 10960 | 10940 | 6471 |
| 617 | 20250408 | 092700 | 1460013000 | 10950 | 10950 | 10950 | 10940 | 3038 |
| 618 | 20250408 | 092600 | 1426747835 | 10950 | 10950 | 10960 | 10940 | 3384 |
| 619 | 20250408 | 092500 | 1389683895 | 10940 | 10950 | 10960 | 10940 | 3592 |
| 620 | 20250408 | 092400 | 1350354635 | 10960 | 10950 | 10960 | 10950 | 2750 |
| 621 | 20250408 | 092300 | 1320229035 | 10950 | 10950 | 10950 | 10950 | 2837 |
| 622 | 20250408 | 092200 | 1289163885 | 10950 | 10950 | 10960 | 10940 | 1119 |
| 623 | 20250408 | 092100 | 1276910645 | 10960 | 10950 | 10960 | 10940 | 3519 |
| 624 | 20250408 | 092000 | 1238358055 | 10950 | 10950 | 10960 | 10940 | 8393 |
| 625 | 20250408 | 091900 | 1146459275 | 10950 | 10950 | 10960 | 10950 | 21901 |
| 626 | 20250408 | 091800 | 906631255 | 10950 | 10940 | 10950 | 10930 | 5441 |
| 627 | 20250408 | 091700 | 847095600 | 10940 | 10950 | 10950 | 10940 | 3594 |
| 628 | 20250408 | 091600 | 807764700 | 10950 | 10940 | 10950 | 10940 | 2785 |
| 629 | 20250408 | 091500 | 777276955 | 10945 | 10930 | 10950 | 10930 | 3537 |
| 630 | 20250408 | 091400 | 738564760 | 10950 | 10950 | 10950 | 10940 | 4302 |
| 631 | 20250408 | 091300 | 691484060 | 10950 | 10950 | 10950 | 10940 | 2372 |
| 632 | 20250408 | 091200 | 665518840 | 10950 | 10940 | 10950 | 10930 | 5800 |
| 633 | 20250408 | 091100 | 602052080 | 10940 | 10930 | 10940 | 10920 | 5303 |
| 634 | 20250408 | 091000 | 544093070 | 10930 | 10920 | 10930 | 10910 | 6589 |
| 635 | 20250408 | 090900 | 472128910 | 10920 | 10920 | 10920 | 10910 | 3288 |
| 636 | 20250408 | 090800 | 436230685 | 10920 | 10920 | 10920 | 10910 | 2639 |
| 637 | 20250408 | 090700 | 407414935 | 10920 | 10920 | 10940 | 10920 | 2575 |
| 638 | 20250408 | 090600 | 379271175 | 10930 | 10935 | 10940 | 10920 | 1573 |
| 639 | 20250408 | 090500 | 362068510 | 10930 | 10930 | 10940 | 10920 | 2580 |
| 640 | 20250408 | 090400 | 333869000 | 10930 | 10900 | 10930 | 10900 | 10166 |
| 641 | 20250408 | 090300 | 222911445 | 10900 | 10890 | 10910 | 10890 | 2198 |
| 642 | 20250408 | 090200 | 198956895 | 10890 | 10890 | 10920 | 10880 | 2958 |
| 643 | 20250408 | 090100 | 166730695 | 10890 | 10900 | 10910 | 10880 | 3641 |
| 644 | 20250408 | 090000 | 127048540 | 10900 | 10870 | 10900 | 10870 | 11673 |