Files
KissMeData/088980/min/candle-20250422.csv

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025042219420067723879301125011250112501125028172
3202504221941006772387930112501125011250112500
4202504221940006772387930112501125011250112500
5202504221939006772387930112501125011250112500
6202504221938006772387930112501125011250112500
7202504221937006772387930112501125011250112500
8202504221936006772387930112501125011250112500
9202504221935006772387930112501125011250112500
10202504221934006772387930112501125011250112500
11202504221933006772387930112501125011250112500
12202504221932006772387930112501125011250112500
13202504221931006772387930112501125011250112500
14202504221930006772387930112501125011250112500
15202504221929006772387930112501125011250112500
16202504221928006772387930112501125011250112500
17202504221927006772387930112501125011250112500
18202504221926006772387930112501125011250112500
19202504221925006772387930112501125011250112500
20202504221924006772387930112501125011250112500
21202504221923006772387930112501125011250112500
22202504221922006772387930112501125011250112500
23202504221921006772387930112501125011250112500
24202504221920006772387930112501125011250112500
25202504221919006772387930112501125011250112500
26202504221918006772387930112501125011250112500
27202504221917006772387930112501125011250112500
28202504221916006772387930112501125011250112500
29202504221915006772387930112501125011250112500
30202504221914006772387930112501125011250112500
31202504221913006772387930112501125011250112500
322025042219120067723879301125011250112501125028172
33202504221911006772387930112501125011250112500
34202504221910006772387930112501125011250112500
35202504221909006772387930112501125011250112500
36202504221908006772387930112501125011250112500
37202504221907006772387930112501125011250112500
38202504221906006772387930112501125011250112500
39202504221905006772387930112501125011250112500
40202504221904006772387930112501125011250112500
41202504221903006772387930112501125011250112500
42202504221902006772387930112501125011250112500
43202504221901006772387930112501125011250112500
44202504221900006772387930112501125011250112500
45202504221859006772387930112501125011250112500
46202504221858006772387930112501125011250112500
47202504221857006772387930112501125011250112500
48202504221856006772387930112501125011250112500
49202504221855006772387930112501125011250112500
50202504221854006772387930112501125011250112500
51202504221853006772387930112501125011250112500
52202504221852006772387930112501125011250112500
53202504221851006772387930112501125011250112500
54202504221850006772387930112501125011250112500
55202504221849006772387930112501125011250112500
56202504221848006772387930112501125011250112500
57202504221847006772387930112501125011250112500
58202504221846006772387930112501125011250112500
59202504221845006772387930112501125011250112500
60202504221844006772387930112501125011250112500
61202504221843006772387930112501125011250112500
622025042218420067723879301125011250112501125028172
63202504221841006772387930112501125011250112500
64202504221840006772387930112501125011250112500
65202504221839006772387930112501125011250112500
66202504221838006772387930112501125011250112500
67202504221837006772387930112501125011250112500
68202504221836006772387930112501125011250112500
69202504221835006772387930112501125011250112500
70202504221834006772387930112501125011250112500
71202504221833006772387930112501125011250112500
72202504221832006772387930112501125011250112500
73202504221831006772387930112501125011250112500
74202504221830006772387930112501125011250112500
75202504221829006772387930112501125011250112500
76202504221828006772387930112501125011250112500
77202504221827006772387930112501125011250112500
78202504221826006772387930112501125011250112500
79202504221825006772387930112501125011250112500
80202504221824006772387930112501125011250112500
81202504221823006772387930112501125011250112500
82202504221822006772387930112501125011250112500
83202504221821006772387930112501125011250112500
84202504221820006772387930112501125011250112500
85202504221819006772387930112501125011250112500
86202504221818006772387930112501125011250112500
87202504221817006772387930112501125011250112500
88202504221816006772387930112501125011250112500
89202504221815006772387930112501125011250112500
90202504221814006772387930112501125011250112500
91202504221813006772387930112501125011250112500
922025042218120067723879301125011250112501125028172
93202504221811006772387930112501125011250112500
94202504221810006772387930112501125011250112500
95202504221809006772387930112501125011250112500
96202504221808006772387930112501125011250112500
97202504221807006772387930112501125011250112500
98202504221806006772387930112501125011250112500
99202504221805006772387930112501125011250112500
100202504221804006772387930112501125011250112500
101202504221803006772387930112501125011250112500
102202504221802006772387930112501125011250112500
103202504221801006772387930112501125011250112500
104202504221800006772387930112501125011250112500
105202504221759006772387930112501125011250112500
106202504221758006772387930112501125011250112500
107202504221757006772387930112501125011250112500
108202504221756006772387930112501125011250112500
109202504221755006772387930112501125011250112500
110202504221754006772387930112501125011250112500
111202504221753006772387930112501125011250112500
112202504221752006772387930112501125011250112500
113202504221751006772387930112501125011250112500
114202504221750006772387930112501125011250112500
115202504221749006772387930112501125011250112500
116202504221748006772387930112501125011250112500
117202504221747006772387930112501125011250112500
118202504221746006772387930112501125011250112500
119202504221745006772387930112501125011250112500
120202504221744006772387930112501125011250112500
121202504221743006772387930112501125011250112500
1222025042217420067723879301125011250112501125028172
123202504221741006772387930112501125011250112500
124202504221740006772387930112501125011250112500
125202504221739006772387930112501125011250112500
126202504221738006772387930112501125011250112500
127202504221737006772387930112501125011250112500
128202504221736006772387930112501125011250112500
129202504221735006772387930112501125011250112500
130202504221734006772387930112501125011250112500
131202504221733006772387930112501125011250112500
132202504221732006772387930112501125011250112500
133202504221731006772387930112501125011250112500
134202504221730006772387930112501125011250112500
135202504221729006772387930112501125011250112500
136202504221728006772387930112501125011250112500
137202504221727006772387930112501125011250112500
138202504221726006772387930112501125011250112500
139202504221725006772387930112501125011250112500
140202504221724006772387930112501125011250112500
141202504221723006772387930112501125011250112500
142202504221722006772387930112501125011250112500
143202504221721006772387930112501125011250112500
144202504221720006772387930112501125011250112500
145202504221719006772387930112501125011250112500
146202504221718006772387930112501125011250112500
147202504221717006772387930112501125011250112500
148202504221716006772387930112501125011250112500
149202504221715006772387930112501125011250112500
150202504221714006772387930112501125011250112500
151202504221713006772387930112501125011250112500
1522025042217120067723879301125011250112501125028172
153202504221711006772387930112501125011250112500
154202504221710006772387930112501125011250112500
155202504221709006772387930112501125011250112500
156202504221708006772387930112501125011250112500
157202504221707006772387930112501125011250112500
158202504221706006772387930112501125011250112500
159202504221705006772387930112501125011250112500
160202504221704006772387930112501125011250112500
161202504221703006772387930112501125011250112500
162202504221702006772387930112501125011250112500
163202504221701006772387930112501125011250112500
164202504221700006772387930112501125011250112500
165202504221659006772387930112501125011250112500
166202504221658006772387930112501125011250112500
167202504221657006772387930112501125011250112500
168202504221656006772387930112501125011250112500
169202504221655006772387930112501125011250112500
170202504221654006772387930112501125011250112500
171202504221653006772387930112501125011250112500
172202504221652006772387930112501125011250112500
173202504221651006772387930112501125011250112500
174202504221650006772387930112501125011250112500
175202504221649006772387930112501125011250112500
176202504221648006772387930112501125011250112500
177202504221647006772387930112501125011250112500
178202504221646006772387930112501125011250112500
179202504221645006772387930112501125011250112500
180202504221644006772387930112501125011250112500
181202504221643006772387930112501125011250112500
1822025042216420067723879301125011250112501125028172
183202504221641006772387930112501125011250112500
184202504221640006772387930112501125011250112500
185202504221639006772387930112501125011250112500
186202504221638006772387930112501125011250112500
187202504221637006772387930112501125011250112500
188202504221636006772387930112501125011250112500
189202504221635006772387930112501125011250112500
190202504221634006772387930112501125011250112500
191202504221633006772387930112501125011250112500
192202504221632006772387930112501125011250112500
193202504221631006772387930112501125011250112500
194202504221630006772387930112501125011250112500
195202504221629006772387930112501125011250112500
196202504221628006772387930112501125011250112500
197202504221627006772387930112501125011250112500
198202504221626006772387930112501125011250112500
199202504221625006772387930112501125011250112500
200202504221624006772387930112501125011250112500
201202504221623006772387930112501125011250112500
202202504221622006772387930112501125011250112500
203202504221621006772387930112501125011250112500
204202504221620006772387930112501125011250112500
205202504221619006772387930112501125011250112500
206202504221618006772387930112501125011250112500
207202504221617006772387930112501125011250112500
208202504221616006772387930112501125011250112500
209202504221615006772387930112501125011250112500
210202504221614006772387930112501125011250112500
211202504221613006772387930112501125011250112500
2122025042216120067723879301125011250112501125028172
213202504221611006772387930112501125011250112500
214202504221610006772387930112501125011250112500
215202504221609006772387930112501125011250112500
216202504221608006772387930112501125011250112500
217202504221607006772387930112501125011250112500
218202504221606006772387930112501125011250112500
219202504221605006772387930112501125011250112500
220202504221604006772387930112501125011250112500
221202504221603006772387930112501125011250112500
222202504221602006772387930112501125011250112500
223202504221601006772387930112501125011250112500
224202504221600006772387930112501125011250112500
225202504221559006772387930112501125011250112500
226202504221558006772387930112501125011250112500
227202504221557006772387930112501125011250112500
228202504221556006772387930112501125011250112500
229202504221555006772387930112501125011250112500
230202504221554006772387930112501125011250112500
231202504221553006772387930112501125011250112500
232202504221552006772387930112501125011250112500
233202504221551006772387930112501125011250112500
234202504221550006772387930112501125011250112500
235202504221549006772387930112501125011250112500
236202504221548006772387930112501125011250112500
237202504221547006772387930112501125011250112500
238202504221546006772387930112501125011250112500
239202504221545006772387930112501125011250112500
240202504221544006772387930112501125011250112500
241202504221543006772387930112501125011250112500
2422025042215420067723879301125011250112501125028172
243202504221541006772387930112501125011250112500
244202504221540006772387930112501125011250112500
245202504221539006772387930112501125011250112500
246202504221538006772387930112501125011250112500
247202504221537006772387930112501125011250112500
248202504221536006772387930112501125011250112500
249202504221535006772387930112501125011250112500
250202504221534006772387930112501125011250112500
251202504221533006772387930112501125011250112500
252202504221532006772387930112501125011250112500
253202504221531006772387930112501125011250112500
2542025042215300067723879301125011250112501125028172
255202504221529006455452930112501125011250112500
256202504221528006455452930112501125011250112500
257202504221527006455452930112501125011250112500
258202504221526006455452930112501125011250112500
259202504221525006455452930112501125011250112500
260202504221524006455452930112501125011250112500
261202504221523006455452930112501125011250112500
262202504221522006455452930112501125011250112500
263202504221521006455452930112501125011250112500
264202504221520006455452930112501125011250112500
2652025042215190064554529301125011240112501124032266
266202504221518006092621160112401123011240112303639
267202504221517006051723130112401122011240112209939
268202504221516005940117020112201122011230112202934
269202504221515005907183870112201123011230112201396
270202504221514005891507840112201123011230112201334
271202504221513005876531760112301123011230112202725
272202504221512005845940905112201122511230112202546
273202504221511005817367385112301123011230112201192
274202504221510005803981235112301122011230112104952
275202504221509005748408015112201121511220112101657
276202504221508005729825595112201122011220112102756
27720250422150700569890790511220112201122011210822
278202504221506005689687915112201121011220112101373
279202504221505005674287970112201122011220112101466
280202504221504005657844800112201122011220112101231
281202504221503005644037920112101122011220112101778
282202504221502005624093650112201122011220112102975
28320250422150100559071879011210112101122011210923
284202504221500005580367695112101121011220112102722
285202504221459005549833525112101121011220112005420
286202504221458005489074915112001120011210112005838
287202504221457005423677535112001120011210112001833
28820250422145600540314011511210112101121011200638
289202504221455005395988645112101120011210112001448
290202504221454005379761605112101120011210112002030
291202504221453005357015555112001121011210112001171
292202504221452005343893690112001121011210112001560
293202504221451005326410200112001120011210112001545
294202504221450005309097840112101120011210112002333
295202504221449005282959310112001120011210112002347
296202504221448005256660300112101121011210112001520
2972025042214470052396238601120011200112101120012980
2982025042214460050941307701121011190112101119041694
299202504221445004627132350111901120011200111905352
300202504221444004567197210111901119011200111902598
301202504221443004538104120111901119011200111903694
30220250422144200449673543011200111901120011190845
3032025042214410044872736701119011200112001119016886
304202504221440004298151730111901119011200111901269
30520250422143900428394676011190111901120011190403
30620250422143800427943509011200111901120011190712
30720250422143700427146196011190111901120011190671
30820250422143600426394866011190111901120011190280
309202504221435004260812930111901119011200111901303
31020250422143400424622233011190111901120011190419
311202504221433004241531620112001119011200111901066
31220250422143200422959667011190111951120011190884
31320250422143100421969953011190111951120011190407
31420250422143000421514276511190111951120011190982
31520250422142900420414616511190111901120011190826
316202504221428004194896995111901120011200111901601
31720250422142700417697974511200111951120011190790
318202504221426004168133515112001119011200111907241
31920250422142500408703545011190111901120011190224
32020250422142400408452778011190111901120011190715
32120250422142300407652074011200111951120011190565
322202504221422004070196895111951120011200111901276
323202504221421004055912280111901119511200111903172
32420250422142000402040835511195111901120011190164
32520250422141900401857195511190111951120011190839
32620250422141800400917615011195112001120011190577
32720250422141700400271456011200112001120011190642
328202504221416003995528340111901119011200111902540
329202504221415003967091225111901120011200111907229
330202504221414003886182160112001119511200111901297
33120250422141300387165840011195111951120011195892
33220250422141200386166838511190112001120011190487
33320250422141100385621476511200112001120011190951
334202504221410003845565245112001120011200111901036
33520250422140900383396319511190112001120011190495
336202504221408003828420415111901119011200111901213
33720250422140700381483710511190111901120011190387
33820250422140600381050348011190112001120011190263
33920250422140500380755832511195111901120011190284
34020250422140400380437920511190111901120011190978
34120250422140300379342690511190111901120011190944
34220250422140200378285789511190112001120011190836
34320250422140100377349567011195112001120011190219
3442025042214000037710441201119011195112001119034657
34520250422135900338288671511200111901120011190562
34620250422135800337659570511200111901120011190806
34720250422135700336757176511190111901120011190401
34820250422135600336308234011190111951120011190848
349202504221355003353585225111951119011200111903672
350202504221354003312487150112001119511200111901080
35120250422135300330039810011190111951120011190177
35220250422135200329841661511200112001120011190412
35320250422135100329380253511200111901120011190202
354202504221350003291540995111901119011200111901782
355202504221349003271587955111951119011195111901150
356202504221348003258719010111901119511195111901083
35720250422134700324659959511190111951120011190353
358202504221346003242647805111951120011200111901073
359202504221345003230631375112001119011200111901031
360202504221344003219094115112001120011200111901113
36120250422134300320663472511200112001120011190240
36220250422134200320394745511195111901120011190305
36320250422134100320053175511190111951120011190401
364202504221340003196042700112001119011200111901024
36520250422133900318457939011190111951120011190375
36620250422133800318038176011195111901120011190690
36720250422133700317265489511200111951120011190955
36820250422133600316196474011195111901120011190503
36920250422133500315633302011200111901120011190714
37020250422133400314834081511200111951120011190274
37120250422133300314527329011195111901120011190364
37220250422133200314119807511200111901120011190314
37320250422133100313768189511190111901120011190365
37420250422133000313359513011200112001120011190654
37520250422132900312627382011190111901120011190362
37620250422132800312222058011190111951120011190338
377202504221327003118436575112001119011200111901561
37820250422132600310096342011190111901120011190621
37920250422132500309401018011190111901120011190613
3802025042213240030871471051119011200112001119092
38120250422132300308611697511195111901120011190427
38220250422132200308133498511190111951120011190300
38320250422132100307797737011195111901120011190274
38420250422132000307490966011190111951120011190798
38520250422131900306597774511200112001120011190435
38620250422131800306110752511200112001120011190333
3872025042213170030573786601119511195112001119576
388202504221316003056527565111951119011200111902852
38920250422131500302460633511190112001120011190521
39020250422131400301877341511190111901120011190601
39120250422131300301204463511200112001120011190203
392202504221312003009771735111951119011200111903657
39320250422131100296884087011190111951120011190311
39420250422131000296535812011200111901120011190446
39520250422130900296036483011200111951120011190467
39620250422130800295513627011195112001120011190300
39720250422130700295177712511190112001120011190287
39820250422130600294856360511200112001120011195491
399202504221305002943064905112001120011200111953513
40020250422130400290371988011200112001120011195866
40120250422130300289402102011200112001120011195343
40220250422130200289017975511200112001120011195538
40320250422130100288415523011200112001120011195648
404202504221300002876899750112001120011200111901050
40520250422125900286514583011200111951120011195601
406202504221258002858415205112001119011200111901290
40720250422125700284396958511190112001120011190951
408202504221256002833319750112001120011200111903068
409202504221255002798968795112001120011200111901109
41020250422125400278655281511195112001120011195366
41120250422125300278245401511195111951120011195203
41220250422125200278018115511190112001120011190362
413202504221251002776127200112001120011200111902180
41420250422125000275172153011190111901120011190729
41520250422124900274356162011195111901120011190295
41620250422124800274025876511200112001120011190367
417202504221247002736149170111901120011200111901039
41820250422124600272451733011200112001120011195212
41920250422124500272214293511200112001120011190561
42020250422124400271586164011200112001120011190556
42120250422124300270963579011200112001120011190931
42220250422124200269921484011200112001120011190353
42320250422124100269526200011190112001120011190387
42420250422124000269093002011200111901120011190684
42520250422123900268326961011200112001120011190636
42620250422123800267615029511200112001120011190303
42720250422123700267275743511200112001120011195126
42820250422123600267134657011200112001120011190520
429202504221235002665524555111901120011200111901156
430202504221234002652578005112001120011200111904387
43120250422123300260344474511200111951120011190130
43220250422123200260198920511200112001120011195448
43320250422123100259697185011200111951120011195738
43420250422123000258870658011195111901120011190374
43520250422122900258451947511190112001120011190419
43620250422122800257982762011200112001120011190124
43720250422122700257843946011200112001120011195325
43820250422122600257479979011200112001120011190341
43920250422122500257098142511200111951120011190175
44020250422122400256902194011195111951119511190274
44120250422122300256595484011195111951119511190234
44220250422122200256333554511190112001120011190780
44320250422122100255460399511200112001120011190214
44420250422122000255220788011200112001120011190524
44520250422121900254634213011200112001120011190259
44620250422121800254344209011200112001120011190344
44720250422121700253959163511200112001120011195602
44820250422121600253284965511200112001120011190209
44920250422121500253050994011200112001120011195976
45020250422121400251957908011200112001120011195335
45120250422121300251582741011200112001120011190254
45220250422121200251298377011200112001120011190234
45320250422121100251036320011200112001120011190490
45420250422121000250487583511200111951120011190423
45520250422120900250013884511200112001120011190388
45620250422120800249579386011200112001120011195244
45720250422120700249306139511200112001120011190822
45820250422120600248386066511200111901120011190355
459202504221205002479885970112001120011200111901226
46020250422120400246616029511200112001120011195239
46120250422120300246348368511190111951120011190157
46220250422120200246172607511200112001120011195329
463202504221201002458041610112001120011200111902963
46420250422120000242486762011200111901120011190278
46520250422115900242175473511200111951120011190535
46620250422115800241576504011195111901120011190752
46720250422115700240734844511200111951120011190231
46820250422115600240476174511200112001120011190355
4692025042211550024007864401120011200112001119075
470202504221154002399947105112001119011200111902121
47120250422115300237621022011190112001120011190250
47220250422115200237341098011190112001120011190118
47320250422115100237209002011195112001120011195679
474202504221150002364485560112001120011200111901534
47520250422114900234731778011190112001120011190277
476202504221148002344216435112001120011200111901113
47720250422114700233175857511200112001120011200170
47820250422114600232985457511200112001120011190637
479202504221145002322721320112001119511200111901391
48020250422114400230714305511190112001120011190314
481202504221143002303627935112001120011200111901020
482202504221142002292204730112001119011200111903183
48320250422114100225657927011200111901120011190640
48420250422114000224941241511200112001120011190171
48520250422113900224749775511200112001120011190264
48620250422113800224454139511200111951120011190709
48720250422113700223660326011200112001120011195262
48820250422113600223366994011200112001120011195332
48920250422113500222995214011200112001120011195964
490202504221134002219155675112001120011200111951115
49120250422113300220666810511200112001120011195417
492202504221132002201998430112001120011200112002141
493202504221131002178019230112001120011200111951249
49420250422113000216403107011195111951120011195251
49520250422112900216122046511190112001120011190883
49620250422112800215133151511195111951120011195122
49720250422112700214996547511195112001120011190614
4982025042211260021430894751120011200112001120016
49920250422112500214291027511200111951120011195276
50020250422112400213981946011200111901120011190354
50120250422112300213585485011190112001120011190279
50220250422112200213273187011200112001120011190265
50320250422112100212976462011200112001120011190278
50420250422112000212665171011200111901120011190161
50520250422111900212484971011200112001120011190432
50620250422111800212001198011200111901120011190188
507202504221117002117907050112001119011200111903106
5082025042211160020831233251119511195111951119080
5092025042211150020822279101119011195111951119082
51020250422111400208131025011195111901119511190527
5112025042211130020754119001119511200112001119087
51220250422111200207443817511190112001120011190423
51320250422111100206970420011200112001120011190462
514202504221110002064530470112001120011200111901518
51520250422110900204753654011200111901120011190146
51620250422110800204590223011200112001120011200300
51720250422110700204254223011200111901120011190155
5182025042211060020408069201119011195112001119056
51920250422110500204017991011200112001120011190155
52020250422110400203844485011200111901120011190216
52120250422110300203602743011195112001120011190227
522202504221102002033486990112001119011200111901804
52320250422110100201330003011190111901119011190134
52420250422110000201180057011190111901120011190229
525202504221059002009237190112001119011200111901071
52620250422105800199725168011200111901120011190110
527202504221057001996019690111901119011200111903564
52820250422105600195612575011190111901120011190161
52920250422105500195432406011190111951119511190382
53020250422105400195004923011200112001120011190106
53120250422105300194886252011190112001120011190268
532202504221052001945861940112001120011200112001453
53320250422105100192958834011190111901119011190185
5342025042210500019275181901119011190111901119069
53520250422104900192674608011190112001120011190875
53620250422104800191694955011200112001120011190238
53720250422104700191428563011200111901120011190572
53820250422104600190787978011200112001120011190171
539202504221045001905965515112001119011200111901255
54020250422104400189191977511190112001120011190138
54120250422104300189037466511190112001120011190644
542202504221042001883162545112001120011200112001745
54320250422104100186361854511200111951120011190552
54420250422104000185743911011195111951119511190187
5452025042210390018553465701119511195111951119072
54620250422103800185454087011200111951120011195370
547202504221037001850396920111901119011200111901698
54820250422103600183139447011200111901120011190268
549202504221035001828394230111901120011200111901062
55020250422103400181650182011200112001120011190511
55120250422103300181077977011200112001120011190635
55220250422103200180366944011200112001120011190683
55320250422103100179602052011200112001120011190885
55420250422103000178611467011200112001120011190586
55520250422102900177955317011200111901120011190161
556202504221028001777750650112001120011200111901265
55720250422102700176359039011200112001120011200116
55820250422102600176229119011195112001120011195303
559202504221025001758897595111951119011195111908986
560202504221024001658343925111851119011190111852177
5612025042210230016339838701119011190111901119031
562202504221022001633636980111801119011190111801505
563202504221021001616810710111901119011190111801586
5642025042210200015990656801118011185111851118071
56520250422101900159827185011190111901119011180111
56620250422101800159703010011190111801119011180200
56720250422101700159479327011180111901119011180175
56820250422101600159283568011180111901119011180172
569202504221015001590911680111901119011190111801456
57020250422101400157462060511190111901119011190223
57120250422101300157212523511190111901119011180138
57220250422101200157058168511190111801119011180128
5732025042210110015691500451119011200112001119025293
57420250422101000128612124511200112001120011190364
57520250422100900128204447511200112001120011190202
576202504221008001279782915112001120011200111901617
57720250422100700126167830011200112001120011200217
57820250422100600125924790011200112001120011190595
579202504221005001252584575112001120011200111902249
58020250422100400122740600511200111901120011190500
581202504221003001221806905112001120011200112003681
58220250422100200118057970511200112001120011190680
58320250422100100117296500511200111901120011190182
58420250422100000117092821511190112001120011190353
58520250422095900116697481511200112001120011190191
586202504220958001164835655112001120011200111901396
587202504220957001149201635112001120011200112005049
58820250422095600109265283511200112101121011200118
589202504220955001091330085112101121011220112009934
59020250422095400979958165112001120011205112003436
59120250422095300941474950112001120011200111904513
59220250422095200890940920112001120011210112004036
5932025042209510084573767011210112101121011200144
5942025042209500084412477011210112001121011200507
59520250422094900838446230112001121011210112001539
59620250422094800821207810112101120011210112001231
59720250422094700807420100112101121011210112001691
59820250422094600788468990112101121011210112002109
5992025042209450076484692011210112101121011200989
6002025042209440075376940011210112101121011200341
6012025042209430074994824011210112101121011200474
6022025042209420074463811011210112001121011200854
60320250422094100735071530112001121011210112001020
6042025042209400072364718011210112001121011200557
605202504220939007174073101121011210112101121046
60620250422093800716891650112101121011210112002385
6072025042209370069017924011210112101121011200533
6082025042209360068420820511210112101121011200717
6092025042209350067617163511210112101121011200334
61020250422093400672428565112101121011210112002304
6112025042209330064661666511210112101121011200466
61220250422093200641394845112101121011210112001700
6132025042209310062234753511210112101121011200883
61420250422093000612452515112101121011210112002753
6152025042209290058160412011210112101121011210119
61620250422092800580270130112101121011210112001529
6172025042209270056314115011210112001121011200662
61820250422092600555726380112001120011210112002266
6192025042209250053034246011210112101121011210266
6202025042209240052736060011210112051121011200904
62120250422092300517231135112101121011210112001535
62220250422092200500038010112101121011210112001098
6232025042209210048773895011210112101121011200306
62420250422092000484308890112101120011210112001665
62520250422091900465654100112101120511210112003314
62620250422091800428520850112101120011210112004027
6272025042209170038341840011200112001120011200815
62820250422091600374290400112001120011200111901416
62920250422091500358441200112001120511210112002475
6302025042209140033072005511210112101121011210222
63120250422091300328231435112101121011210112051851
63220250422091200307483780112101120511210112051666
63320250422091100288814920112051120011210112001294
6342025042209100027431784011200112001120011200432
63520250422090900269479440112001119011200111903317
6362025042209080023235954011190112001120011190339
63720250422090700228563130112101120011210112001956
63820250422090600206650720112001120011210112001875
6392025042209050018564800011210112001121011200559
6402025042209040017938551011210112101121011200815
64120250422090300170256540112001122011220112006917
6422025042209020092690330112201122011220112101921
6432025042209010071143540112201119011220111902791
6442025042209000039878180111901120011200111903561