34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 194300 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 11792 |
| 3 | 20250509 | 194200 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 4 | 20250509 | 194100 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 5 | 20250509 | 194000 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 6 | 20250509 | 193900 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 7 | 20250509 | 193800 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 8 | 20250509 | 193700 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 9 | 20250509 | 193600 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 10 | 20250509 | 193500 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 11 | 20250509 | 193400 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 12 | 20250509 | 193300 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 13 | 20250509 | 193200 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 14 | 20250509 | 193100 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 15 | 20250509 | 193000 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 16 | 20250509 | 192900 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 17 | 20250509 | 192800 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 18 | 20250509 | 192700 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 19 | 20250509 | 192600 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 20 | 20250509 | 192500 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 21 | 20250509 | 192400 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 22 | 20250509 | 192300 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 23 | 20250509 | 192200 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 24 | 20250509 | 192100 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 25 | 20250509 | 192000 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 26 | 20250509 | 191900 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 27 | 20250509 | 191800 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 28 | 20250509 | 191700 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 29 | 20250509 | 191600 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 30 | 20250509 | 191500 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 31 | 20250509 | 191400 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 32 | 20250509 | 191300 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 11792 |
| 33 | 20250509 | 191200 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 34 | 20250509 | 191100 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 35 | 20250509 | 191000 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 36 | 20250509 | 190900 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 37 | 20250509 | 190800 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 38 | 20250509 | 190700 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 39 | 20250509 | 190600 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 40 | 20250509 | 190500 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 41 | 20250509 | 190400 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 42 | 20250509 | 190300 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 43 | 20250509 | 190200 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 44 | 20250509 | 190100 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 45 | 20250509 | 190000 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 46 | 20250509 | 185900 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 47 | 20250509 | 185800 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 48 | 20250509 | 185700 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 49 | 20250509 | 185600 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 50 | 20250509 | 185500 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 51 | 20250509 | 185400 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 52 | 20250509 | 185300 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 53 | 20250509 | 185200 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 54 | 20250509 | 185100 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 55 | 20250509 | 185000 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 56 | 20250509 | 184900 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 57 | 20250509 | 184800 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 58 | 20250509 | 184700 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 59 | 20250509 | 184600 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 60 | 20250509 | 184500 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 61 | 20250509 | 184400 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 62 | 20250509 | 184300 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 11792 |
| 63 | 20250509 | 184200 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 64 | 20250509 | 184100 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 65 | 20250509 | 184000 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 66 | 20250509 | 183900 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 67 | 20250509 | 183800 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 68 | 20250509 | 183700 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 69 | 20250509 | 183600 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 70 | 20250509 | 183500 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 71 | 20250509 | 183400 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 72 | 20250509 | 183300 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 73 | 20250509 | 183200 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 74 | 20250509 | 183100 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 75 | 20250509 | 183000 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 76 | 20250509 | 182900 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 77 | 20250509 | 182800 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 78 | 20250509 | 182700 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 79 | 20250509 | 182600 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 80 | 20250509 | 182500 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 81 | 20250509 | 182400 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 82 | 20250509 | 182300 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 83 | 20250509 | 182200 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 84 | 20250509 | 182100 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 85 | 20250509 | 182000 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 86 | 20250509 | 181900 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 87 | 20250509 | 181800 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 88 | 20250509 | 181700 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 89 | 20250509 | 181600 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 90 | 20250509 | 181500 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 91 | 20250509 | 181400 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 92 | 20250509 | 181300 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 11792 |
| 93 | 20250509 | 181200 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 94 | 20250509 | 181100 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 95 | 20250509 | 181000 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 96 | 20250509 | 180900 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 97 | 20250509 | 180800 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 98 | 20250509 | 180700 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 99 | 20250509 | 180600 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 100 | 20250509 | 180500 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 101 | 20250509 | 180400 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 102 | 20250509 | 180300 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 103 | 20250509 | 180200 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 104 | 20250509 | 180100 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 105 | 20250509 | 180000 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 106 | 20250509 | 175900 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 107 | 20250509 | 175800 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 108 | 20250509 | 175700 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 109 | 20250509 | 175600 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 110 | 20250509 | 175500 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 111 | 20250509 | 175400 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 112 | 20250509 | 175300 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 113 | 20250509 | 175200 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 114 | 20250509 | 175100 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 115 | 20250509 | 175000 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 116 | 20250509 | 174900 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 117 | 20250509 | 174800 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 118 | 20250509 | 174700 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 119 | 20250509 | 174600 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 120 | 20250509 | 174500 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 121 | 20250509 | 174400 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 122 | 20250509 | 174300 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 11792 |
| 123 | 20250509 | 174200 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 124 | 20250509 | 174100 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 125 | 20250509 | 174000 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 126 | 20250509 | 173900 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 127 | 20250509 | 173800 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 128 | 20250509 | 173700 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 129 | 20250509 | 173600 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 130 | 20250509 | 173500 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 131 | 20250509 | 173400 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 132 | 20250509 | 173300 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 133 | 20250509 | 173200 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 134 | 20250509 | 173100 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 135 | 20250509 | 173000 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 136 | 20250509 | 172900 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 137 | 20250509 | 172800 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 138 | 20250509 | 172700 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 139 | 20250509 | 172600 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 140 | 20250509 | 172500 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 141 | 20250509 | 172400 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 142 | 20250509 | 172300 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 143 | 20250509 | 172200 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 144 | 20250509 | 172100 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 145 | 20250509 | 172000 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 146 | 20250509 | 171900 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 147 | 20250509 | 171800 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 148 | 20250509 | 171700 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 149 | 20250509 | 171600 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 150 | 20250509 | 171500 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 151 | 20250509 | 171400 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 152 | 20250509 | 171300 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 11792 |
| 153 | 20250509 | 171200 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 154 | 20250509 | 171100 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 155 | 20250509 | 171000 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 156 | 20250509 | 170900 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 157 | 20250509 | 170800 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 158 | 20250509 | 170700 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 159 | 20250509 | 170600 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 160 | 20250509 | 170500 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 161 | 20250509 | 170400 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 162 | 20250509 | 170300 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 163 | 20250509 | 170200 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 164 | 20250509 | 170100 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 165 | 20250509 | 170000 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 166 | 20250509 | 165900 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 167 | 20250509 | 165800 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 168 | 20250509 | 165700 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 169 | 20250509 | 165600 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 170 | 20250509 | 165500 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 171 | 20250509 | 165400 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 172 | 20250509 | 165300 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 173 | 20250509 | 165200 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 174 | 20250509 | 165100 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 175 | 20250509 | 165000 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 176 | 20250509 | 164900 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 177 | 20250509 | 164800 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 178 | 20250509 | 164700 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 179 | 20250509 | 164600 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 180 | 20250509 | 164500 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 181 | 20250509 | 164400 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 182 | 20250509 | 164300 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 11792 |
| 183 | 20250509 | 164200 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 184 | 20250509 | 164100 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 185 | 20250509 | 164000 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 186 | 20250509 | 163900 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 187 | 20250509 | 163800 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 188 | 20250509 | 163700 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 189 | 20250509 | 163600 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 190 | 20250509 | 163500 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 191 | 20250509 | 163400 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 192 | 20250509 | 163300 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 193 | 20250509 | 163200 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 194 | 20250509 | 163100 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 195 | 20250509 | 163000 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 196 | 20250509 | 162900 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 197 | 20250509 | 162800 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 198 | 20250509 | 162700 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 199 | 20250509 | 162600 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 200 | 20250509 | 162500 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 201 | 20250509 | 162400 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 202 | 20250509 | 162300 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 203 | 20250509 | 162200 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 204 | 20250509 | 162100 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 205 | 20250509 | 162000 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 206 | 20250509 | 161900 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 207 | 20250509 | 161800 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 208 | 20250509 | 161700 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 209 | 20250509 | 161600 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 210 | 20250509 | 161500 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 211 | 20250509 | 161400 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 212 | 20250509 | 161300 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 11792 |
| 213 | 20250509 | 161200 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 214 | 20250509 | 161100 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 215 | 20250509 | 161000 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 216 | 20250509 | 160900 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 217 | 20250509 | 160800 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 218 | 20250509 | 160700 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 219 | 20250509 | 160600 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 220 | 20250509 | 160500 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 221 | 20250509 | 160400 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 222 | 20250509 | 160300 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 223 | 20250509 | 160200 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 224 | 20250509 | 160100 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 225 | 20250509 | 160000 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 226 | 20250509 | 155900 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 227 | 20250509 | 155800 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 228 | 20250509 | 155700 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 229 | 20250509 | 155600 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 230 | 20250509 | 155500 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 231 | 20250509 | 155400 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 232 | 20250509 | 155300 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 233 | 20250509 | 155200 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 234 | 20250509 | 155100 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 235 | 20250509 | 155000 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 236 | 20250509 | 154900 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 237 | 20250509 | 154800 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 238 | 20250509 | 154700 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 239 | 20250509 | 154600 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 240 | 20250509 | 154500 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 241 | 20250509 | 154400 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 242 | 20250509 | 154300 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 11792 |
| 243 | 20250509 | 154200 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 244 | 20250509 | 154100 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 245 | 20250509 | 154000 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 246 | 20250509 | 153900 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 247 | 20250509 | 153800 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 248 | 20250509 | 153700 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 249 | 20250509 | 153600 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 250 | 20250509 | 153500 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 251 | 20250509 | 153400 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 252 | 20250509 | 153300 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 253 | 20250509 | 153200 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 254 | 20250509 | 153100 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 0 |
| 255 | 20250509 | 153000 | 5981723785 | 11530 | 11530 | 11530 | 11530 | 11792 |
| 256 | 20250509 | 152900 | 5845762025 | 11530 | 11530 | 11530 | 11530 | 0 |
| 257 | 20250509 | 152800 | 5845762025 | 11530 | 11530 | 11530 | 11530 | 0 |
| 258 | 20250509 | 152700 | 5845762025 | 11530 | 11530 | 11530 | 11530 | 0 |
| 259 | 20250509 | 152600 | 5845762025 | 11530 | 11530 | 11530 | 11530 | 0 |
| 260 | 20250509 | 152500 | 5845762025 | 11530 | 11530 | 11530 | 11530 | 0 |
| 261 | 20250509 | 152400 | 5845762025 | 11530 | 11530 | 11530 | 11530 | 0 |
| 262 | 20250509 | 152300 | 5845762025 | 11530 | 11530 | 11530 | 11530 | 0 |
| 263 | 20250509 | 152200 | 5845762025 | 11530 | 11530 | 11530 | 11530 | 0 |
| 264 | 20250509 | 152100 | 5845762025 | 11530 | 11530 | 11530 | 11530 | 0 |
| 265 | 20250509 | 152000 | 5845762025 | 11530 | 11530 | 11530 | 11530 | 0 |
| 266 | 20250509 | 151900 | 5845762025 | 11530 | 11520 | 11530 | 11520 | 3150 |
| 267 | 20250509 | 151800 | 5809466055 | 11520 | 11520 | 11530 | 11520 | 10556 |
| 268 | 20250509 | 151700 | 5687847895 | 11520 | 11520 | 11520 | 11510 | 3674 |
| 269 | 20250509 | 151600 | 5645546875 | 11520 | 11515 | 11520 | 11515 | 267 |
| 270 | 20250509 | 151500 | 5642471540 | 11510 | 11510 | 11520 | 11510 | 1167 |
| 271 | 20250509 | 151400 | 5629036220 | 11520 | 11520 | 11520 | 11510 | 2787 |
| 272 | 20250509 | 151300 | 5596936850 | 11520 | 11520 | 11520 | 11510 | 1030 |
| 273 | 20250509 | 151200 | 5585078090 | 11510 | 11520 | 11520 | 11510 | 892 |
| 274 | 20250509 | 151100 | 5574808690 | 11520 | 11520 | 11520 | 11510 | 679 |
| 275 | 20250509 | 151000 | 5566992300 | 11520 | 11520 | 11520 | 11510 | 1024 |
| 276 | 20250509 | 150900 | 5555201990 | 11510 | 11520 | 11520 | 11510 | 846 |
| 277 | 20250509 | 150800 | 5545462740 | 11520 | 11520 | 11520 | 11510 | 454 |
| 278 | 20250509 | 150700 | 5540235560 | 11520 | 11520 | 11520 | 11510 | 857 |
| 279 | 20250509 | 150600 | 5530368780 | 11510 | 11520 | 11520 | 11510 | 2570 |
| 280 | 20250509 | 150500 | 5500787520 | 11520 | 11530 | 11530 | 11510 | 12156 |
| 281 | 20250509 | 150400 | 5360768350 | 11520 | 11520 | 11530 | 11520 | 659 |
| 282 | 20250509 | 150300 | 5353176010 | 11530 | 11520 | 11530 | 11520 | 2180 |
| 283 | 20250509 | 150200 | 5328052160 | 11530 | 11530 | 11530 | 11520 | 884 |
| 284 | 20250509 | 150100 | 5317867100 | 11525 | 11530 | 11530 | 11520 | 629 |
| 285 | 20250509 | 150000 | 5310620690 | 11530 | 11525 | 11530 | 11520 | 642 |
| 286 | 20250509 | 145900 | 5303222160 | 11520 | 11520 | 11525 | 11520 | 1654 |
| 287 | 20250509 | 145800 | 5284167885 | 11525 | 11520 | 11525 | 11520 | 1017 |
| 288 | 20250509 | 145700 | 5272451505 | 11525 | 11525 | 11525 | 11520 | 422 |
| 289 | 20250509 | 145600 | 5267589380 | 11520 | 11525 | 11525 | 11520 | 606 |
| 290 | 20250509 | 145500 | 5260607355 | 11520 | 11525 | 11525 | 11520 | 2209 |
| 291 | 20250509 | 145400 | 5235159115 | 11520 | 11520 | 11525 | 11520 | 426 |
| 292 | 20250509 | 145300 | 5230251485 | 11520 | 11520 | 11530 | 11520 | 1248 |
| 293 | 20250509 | 145200 | 5215873740 | 11525 | 11525 | 11525 | 11520 | 9358 |
| 294 | 20250509 | 145100 | 5108068980 | 11520 | 11520 | 11525 | 11520 | 1124 |
| 295 | 20250509 | 145000 | 5095120135 | 11525 | 11520 | 11525 | 11520 | 1725 |
| 296 | 20250509 | 144900 | 5075247290 | 11520 | 11525 | 11525 | 11520 | 536 |
| 297 | 20250509 | 144800 | 5069071505 | 11520 | 11520 | 11525 | 11520 | 675 |
| 298 | 20250509 | 144700 | 5061294835 | 11525 | 11530 | 11530 | 11520 | 269 |
| 299 | 20250509 | 144600 | 5058194640 | 11520 | 11520 | 11530 | 11520 | 464 |
| 300 | 20250509 | 144500 | 5052847710 | 11530 | 11520 | 11530 | 11520 | 7701 |
| 301 | 20250509 | 144400 | 4964127350 | 11520 | 11525 | 11525 | 11520 | 464 |
| 302 | 20250509 | 144300 | 4958781220 | 11520 | 11525 | 11525 | 11520 | 1687 |
| 303 | 20250509 | 144200 | 4939344860 | 11525 | 11530 | 11530 | 11520 | 338 |
| 304 | 20250509 | 144100 | 4935450075 | 11530 | 11520 | 11530 | 11520 | 420 |
| 305 | 20250509 | 144000 | 4930611420 | 11520 | 11520 | 11530 | 11520 | 633 |
| 306 | 20250509 | 143900 | 4923317130 | 11520 | 11520 | 11530 | 11520 | 817 |
| 307 | 20250509 | 143800 | 4913905260 | 11520 | 11520 | 11530 | 11520 | 2873 |
| 308 | 20250509 | 143700 | 4880788060 | 11520 | 11530 | 11530 | 11520 | 418 |
| 309 | 20250509 | 143600 | 4875971430 | 11520 | 11520 | 11530 | 11520 | 728 |
| 310 | 20250509 | 143500 | 4867583700 | 11520 | 11520 | 11530 | 11520 | 637 |
| 311 | 20250509 | 143400 | 4860243890 | 11520 | 11530 | 11530 | 11520 | 1693 |
| 312 | 20250509 | 143300 | 4840739505 | 11530 | 11530 | 11530 | 11520 | 1023 |
| 313 | 20250509 | 143200 | 4828949675 | 11530 | 11530 | 11530 | 11520 | 586 |
| 314 | 20250509 | 143100 | 4822197685 | 11530 | 11520 | 11530 | 11520 | 352 |
| 315 | 20250509 | 143000 | 4818142585 | 11530 | 11520 | 11530 | 11520 | 949 |
| 316 | 20250509 | 142900 | 4807207405 | 11530 | 11530 | 11530 | 11520 | 873 |
| 317 | 20250509 | 142800 | 4797149095 | 11530 | 11520 | 11530 | 11510 | 5772 |
| 318 | 20250509 | 142700 | 4730650065 | 11520 | 11520 | 11520 | 11510 | 535 |
| 319 | 20250509 | 142600 | 4724489455 | 11520 | 11520 | 11520 | 11510 | 715 |
| 320 | 20250509 | 142500 | 4716257685 | 11520 | 11520 | 11520 | 11510 | 654 |
| 321 | 20250509 | 142400 | 4708726505 | 11520 | 11520 | 11520 | 11510 | 577 |
| 322 | 20250509 | 142300 | 4702084575 | 11520 | 11520 | 11520 | 11510 | 728 |
| 323 | 20250509 | 142200 | 4693699475 | 11520 | 11520 | 11520 | 11510 | 437 |
| 324 | 20250509 | 142100 | 4688667785 | 11520 | 11510 | 11520 | 11510 | 1874 |
| 325 | 20250509 | 142000 | 4667083620 | 11515 | 11510 | 11515 | 11510 | 1163 |
| 326 | 20250509 | 141900 | 4653696060 | 11515 | 11515 | 11515 | 11510 | 253 |
| 327 | 20250509 | 141800 | 4650783440 | 11515 | 11515 | 11520 | 11510 | 1134 |
| 328 | 20250509 | 141700 | 4637723310 | 11515 | 11510 | 11520 | 11510 | 543 |
| 329 | 20250509 | 141600 | 4631469915 | 11520 | 11520 | 11520 | 11510 | 768 |
| 330 | 20250509 | 141500 | 4622627885 | 11520 | 11510 | 11520 | 11510 | 675 |
| 331 | 20250509 | 141400 | 4614856740 | 11515 | 11520 | 11520 | 11510 | 300 |
| 332 | 20250509 | 141300 | 4611403475 | 11520 | 11520 | 11520 | 11510 | 907 |
| 333 | 20250509 | 141200 | 4600959425 | 11520 | 11520 | 11520 | 11510 | 847 |
| 334 | 20250509 | 141100 | 4591207880 | 11520 | 11510 | 11520 | 11510 | 280 |
| 335 | 20250509 | 141000 | 4587984330 | 11520 | 11520 | 11520 | 11510 | 9112 |
| 336 | 20250509 | 140900 | 4483093105 | 11520 | 11520 | 11520 | 11510 | 487 |
| 337 | 20250509 | 140800 | 4477484255 | 11520 | 11510 | 11520 | 11510 | 1060 |
| 338 | 20250509 | 140700 | 4465276475 | 11520 | 11510 | 11520 | 11510 | 599 |
| 339 | 20250509 | 140600 | 4458380065 | 11520 | 11520 | 11520 | 11510 | 454 |
| 340 | 20250509 | 140500 | 4453152065 | 11510 | 11520 | 11520 | 11510 | 664 |
| 341 | 20250509 | 140400 | 4445508125 | 11510 | 11515 | 11520 | 11510 | 350 |
| 342 | 20250509 | 140300 | 4441478625 | 11520 | 11510 | 11520 | 11510 | 600 |
| 343 | 20250509 | 140200 | 4434570025 | 11510 | 11515 | 11520 | 11510 | 575 |
| 344 | 20250509 | 140100 | 4427950220 | 11515 | 11515 | 11520 | 11515 | 435 |
| 345 | 20250509 | 140000 | 4422940800 | 11515 | 11520 | 11520 | 11510 | 402 |
| 346 | 20250509 | 135900 | 4418310415 | 11520 | 11515 | 11520 | 11510 | 801 |
| 347 | 20250509 | 135800 | 4409089770 | 11510 | 11510 | 11515 | 11510 | 461 |
| 348 | 20250509 | 135700 | 4403783125 | 11510 | 11520 | 11520 | 11510 | 610 |
| 349 | 20250509 | 135600 | 4396759415 | 11510 | 11520 | 11520 | 11510 | 691 |
| 350 | 20250509 | 135500 | 4388804845 | 11520 | 11520 | 11520 | 11510 | 1845 |
| 351 | 20250509 | 135400 | 4367552800 | 11520 | 11520 | 11520 | 11515 | 412 |
| 352 | 20250509 | 135300 | 4362808235 | 11520 | 11520 | 11520 | 11510 | 700 |
| 353 | 20250509 | 135200 | 4354747155 | 11520 | 11510 | 11520 | 11510 | 1239 |
| 354 | 20250509 | 135100 | 4340479655 | 11520 | 11515 | 11520 | 11510 | 790 |
| 355 | 20250509 | 135000 | 4331386450 | 11520 | 11520 | 11520 | 11510 | 1056 |
| 356 | 20250509 | 134900 | 4319224520 | 11510 | 11515 | 11520 | 11510 | 795 |
| 357 | 20250509 | 134800 | 4310070770 | 11515 | 11510 | 11515 | 11510 | 439 |
| 358 | 20250509 | 134700 | 4305017355 | 11510 | 11510 | 11515 | 11510 | 617 |
| 359 | 20250509 | 134600 | 4297913920 | 11510 | 11515 | 11515 | 11510 | 738 |
| 360 | 20250509 | 134500 | 4289418735 | 11515 | 11515 | 11520 | 11510 | 671 |
| 361 | 20250509 | 134400 | 4281692375 | 11520 | 11510 | 11520 | 11510 | 454 |
| 362 | 20250509 | 134300 | 4276465670 | 11520 | 11520 | 11520 | 11510 | 653 |
| 363 | 20250509 | 134200 | 4268947260 | 11510 | 11520 | 11520 | 11510 | 345 |
| 364 | 20250509 | 134100 | 4264975460 | 11510 | 11520 | 11520 | 11510 | 369 |
| 365 | 20250509 | 134000 | 4260727130 | 11510 | 11520 | 11520 | 11510 | 5117 |
| 366 | 20250509 | 133900 | 4201779925 | 11520 | 11525 | 11530 | 11520 | 674 |
| 367 | 20250509 | 133800 | 4194012090 | 11525 | 11530 | 11530 | 11520 | 553 |
| 368 | 20250509 | 133700 | 4187641270 | 11520 | 11525 | 11530 | 11520 | 1512 |
| 369 | 20250509 | 133600 | 4170222125 | 11520 | 11530 | 11530 | 11520 | 83 |
| 370 | 20250509 | 133500 | 4169265425 | 11520 | 11530 | 11530 | 11520 | 567 |
| 371 | 20250509 | 133400 | 4162732245 | 11530 | 11525 | 11530 | 11520 | 436 |
| 372 | 20250509 | 133300 | 4157708285 | 11520 | 11520 | 11530 | 11520 | 420 |
| 373 | 20250509 | 133200 | 4152869325 | 11520 | 11525 | 11530 | 11520 | 473 |
| 374 | 20250509 | 133100 | 4147419040 | 11525 | 11530 | 11530 | 11520 | 2428 |
| 375 | 20250509 | 133000 | 4119448030 | 11530 | 11520 | 11530 | 11520 | 1076 |
| 376 | 20250509 | 132900 | 4107050300 | 11530 | 11530 | 11530 | 11520 | 1071 |
| 377 | 20250509 | 132800 | 4094701840 | 11520 | 11520 | 11530 | 11520 | 1402 |
| 378 | 20250509 | 132700 | 4078544095 | 11520 | 11520 | 11530 | 11520 | 528 |
| 379 | 20250509 | 132600 | 4072460535 | 11530 | 11520 | 11530 | 11520 | 1747 |
| 380 | 20250509 | 132500 | 4052334690 | 11520 | 11530 | 11530 | 11520 | 275 |
| 381 | 20250509 | 132400 | 4049165340 | 11520 | 11520 | 11530 | 11520 | 444 |
| 382 | 20250509 | 132300 | 4044048385 | 11520 | 11520 | 11530 | 11520 | 463 |
| 383 | 20250509 | 132200 | 4038712695 | 11520 | 11520 | 11530 | 11520 | 726 |
| 384 | 20250509 | 132100 | 4030347975 | 11520 | 11520 | 11525 | 11520 | 255 |
| 385 | 20250509 | 132000 | 4027410325 | 11520 | 11530 | 11530 | 11520 | 475 |
| 386 | 20250509 | 131900 | 4021935715 | 11520 | 11530 | 11530 | 11520 | 816 |
| 387 | 20250509 | 131800 | 4012534065 | 11530 | 11530 | 11530 | 11520 | 321 |
| 388 | 20250509 | 131700 | 4008835875 | 11530 | 11520 | 11530 | 11520 | 751 |
| 389 | 20250509 | 131600 | 4000180735 | 11520 | 11520 | 11530 | 11520 | 512 |
| 390 | 20250509 | 131500 | 3994281375 | 11520 | 11525 | 11530 | 11520 | 1053 |
| 391 | 20250509 | 131400 | 3982149835 | 11525 | 11520 | 11525 | 11520 | 461 |
| 392 | 20250509 | 131300 | 3976838610 | 11525 | 11520 | 11525 | 11520 | 277 |
| 393 | 20250509 | 131200 | 3973647265 | 11520 | 11520 | 11525 | 11520 | 689 |
| 394 | 20250509 | 131100 | 3965709355 | 11520 | 11525 | 11525 | 11520 | 400 |
| 395 | 20250509 | 131000 | 3961101345 | 11520 | 11520 | 11530 | 11520 | 424 |
| 396 | 20250509 | 130900 | 3956216010 | 11520 | 11520 | 11530 | 11520 | 1180 |
| 397 | 20250509 | 130800 | 3942611870 | 11520 | 11525 | 11525 | 11520 | 1183 |
| 398 | 20250509 | 130700 | 3928983695 | 11530 | 11525 | 11530 | 11520 | 416 |
| 399 | 20250509 | 130600 | 3924189020 | 11530 | 11520 | 11530 | 11520 | 365 |
| 400 | 20250509 | 130500 | 3919983180 | 11530 | 11520 | 11530 | 11520 | 550 |
| 401 | 20250509 | 130400 | 3913645845 | 11520 | 11530 | 11530 | 11520 | 170 |
| 402 | 20250509 | 130300 | 3911686355 | 11530 | 11530 | 11530 | 11520 | 1476 |
| 403 | 20250509 | 130200 | 3894671115 | 11530 | 11520 | 11530 | 11520 | 296 |
| 404 | 20250509 | 130100 | 3891260125 | 11520 | 11520 | 11530 | 11520 | 219 |
| 405 | 20250509 | 130000 | 3888737195 | 11530 | 11530 | 11530 | 11520 | 387 |
| 406 | 20250509 | 125900 | 3884277325 | 11520 | 11530 | 11530 | 11520 | 575 |
| 407 | 20250509 | 125800 | 3877650750 | 11520 | 11525 | 11530 | 11520 | 448 |
| 408 | 20250509 | 125700 | 3872487765 | 11520 | 11530 | 11530 | 11520 | 304 |
| 409 | 20250509 | 125600 | 3868984115 | 11530 | 11525 | 11530 | 11520 | 305 |
| 410 | 20250509 | 125500 | 3865468240 | 11530 | 11520 | 11530 | 11520 | 408 |
| 411 | 20250509 | 125400 | 3860766675 | 11530 | 11525 | 11530 | 11520 | 249 |
| 412 | 20250509 | 125300 | 3857895905 | 11520 | 11525 | 11530 | 11520 | 438 |
| 413 | 20250509 | 125200 | 3852849190 | 11525 | 11520 | 11530 | 11520 | 353 |
| 414 | 20250509 | 125100 | 3848781535 | 11530 | 11530 | 11530 | 11520 | 163 |
| 415 | 20250509 | 125000 | 3846903525 | 11530 | 11525 | 11530 | 11520 | 476 |
| 416 | 20250509 | 124900 | 3841418800 | 11525 | 11520 | 11530 | 11520 | 369 |
| 417 | 20250509 | 124800 | 3837166060 | 11520 | 11520 | 11530 | 11520 | 222 |
| 418 | 20250509 | 124700 | 3834608540 | 11520 | 11530 | 11530 | 11520 | 1575 |
| 419 | 20250509 | 124600 | 3816463310 | 11530 | 11520 | 11530 | 11520 | 136 |
| 420 | 20250509 | 124500 | 3814896010 | 11520 | 11520 | 11530 | 11520 | 580 |
| 421 | 20250509 | 124400 | 3808213545 | 11520 | 11520 | 11530 | 11520 | 393 |
| 422 | 20250509 | 124300 | 3803684755 | 11520 | 11530 | 11530 | 11520 | 272 |
| 423 | 20250509 | 124200 | 3800548790 | 11520 | 11520 | 11530 | 11520 | 404 |
| 424 | 20250509 | 124100 | 3795893800 | 11520 | 11530 | 11530 | 11520 | 594 |
| 425 | 20250509 | 124000 | 3789050485 | 11520 | 11520 | 11530 | 11520 | 471 |
| 426 | 20250509 | 123900 | 3783623850 | 11520 | 11525 | 11525 | 11520 | 556 |
| 427 | 20250509 | 123800 | 3777217930 | 11520 | 11525 | 11525 | 11520 | 557 |
| 428 | 20250509 | 123700 | 3770801275 | 11520 | 11525 | 11525 | 11520 | 583 |
| 429 | 20250509 | 123600 | 3764083990 | 11520 | 11520 | 11525 | 11520 | 298 |
| 430 | 20250509 | 123500 | 3760650760 | 11525 | 11520 | 11525 | 11520 | 367 |
| 431 | 20250509 | 123400 | 3756422405 | 11520 | 11520 | 11530 | 11520 | 256 |
| 432 | 20250509 | 123300 | 3753472035 | 11520 | 11530 | 11530 | 11520 | 418 |
| 433 | 20250509 | 123200 | 3748655065 | 11520 | 11520 | 11530 | 11520 | 321 |
| 434 | 20250509 | 123100 | 3744956270 | 11520 | 11530 | 11530 | 11520 | 1285 |
| 435 | 20250509 | 123000 | 3730151665 | 11530 | 11520 | 11530 | 11520 | 378 |
| 436 | 20250509 | 122900 | 3725796025 | 11520 | 11525 | 11530 | 11520 | 974 |
| 437 | 20250509 | 122800 | 3714573855 | 11525 | 11520 | 11525 | 11520 | 1396 |
| 438 | 20250509 | 122700 | 3698491865 | 11520 | 11520 | 11530 | 11520 | 319 |
| 439 | 20250509 | 122600 | 3694815845 | 11520 | 11525 | 11530 | 11520 | 157 |
| 440 | 20250509 | 122500 | 3693006755 | 11530 | 11530 | 11530 | 11520 | 376 |
| 441 | 20250509 | 122400 | 3688674245 | 11530 | 11520 | 11530 | 11520 | 800 |
| 442 | 20250509 | 122300 | 3679456880 | 11520 | 11530 | 11530 | 11520 | 167 |
| 443 | 20250509 | 122200 | 3677532540 | 11520 | 11530 | 11530 | 11520 | 714 |
| 444 | 20250509 | 122100 | 3669300320 | 11520 | 11530 | 11530 | 11520 | 243 |
| 445 | 20250509 | 122000 | 3666500610 | 11530 | 11520 | 11530 | 11520 | 460 |
| 446 | 20250509 | 121900 | 3661198690 | 11520 | 11520 | 11530 | 11520 | 439 |
| 447 | 20250509 | 121800 | 3656139880 | 11520 | 11530 | 11530 | 11520 | 108 |
| 448 | 20250509 | 121700 | 3654894705 | 11530 | 11540 | 11540 | 11520 | 494 |
| 449 | 20250509 | 121600 | 3649199150 | 11540 | 11530 | 11540 | 11530 | 1039 |
| 450 | 20250509 | 121500 | 3637219450 | 11530 | 11530 | 11540 | 11520 | 1877 |
| 451 | 20250509 | 121400 | 3615577515 | 11540 | 11535 | 11540 | 11530 | 137 |
| 452 | 20250509 | 121300 | 3613997255 | 11530 | 11515 | 11540 | 11510 | 14131 |
| 453 | 20250509 | 121200 | 3451182685 | 11515 | 11510 | 11520 | 11510 | 603 |
| 454 | 20250509 | 121100 | 3444240180 | 11515 | 11520 | 11520 | 11510 | 195 |
| 455 | 20250509 | 121000 | 3441995300 | 11520 | 11520 | 11520 | 11510 | 1004 |
| 456 | 20250509 | 120900 | 3430433185 | 11520 | 11520 | 11520 | 11510 | 563 |
| 457 | 20250509 | 120800 | 3423951105 | 11520 | 11510 | 11520 | 11510 | 4695 |
| 458 | 20250509 | 120700 | 3369907500 | 11510 | 11510 | 11520 | 11510 | 457 |
| 459 | 20250509 | 120600 | 3364646090 | 11520 | 11520 | 11520 | 11510 | 660 |
| 460 | 20250509 | 120500 | 3357044530 | 11520 | 11515 | 11520 | 11510 | 399 |
| 461 | 20250509 | 120400 | 3352451450 | 11515 | 11510 | 11520 | 11510 | 533 |
| 462 | 20250509 | 120300 | 3346315230 | 11520 | 11515 | 11520 | 11510 | 1029 |
| 463 | 20250509 | 120200 | 3334463775 | 11520 | 11520 | 11520 | 11510 | 592 |
| 464 | 20250509 | 120100 | 3327648135 | 11515 | 11520 | 11520 | 11510 | 564 |
| 465 | 20250509 | 120000 | 3321154565 | 11520 | 11510 | 11520 | 11510 | 397 |
| 466 | 20250509 | 115900 | 3316584865 | 11520 | 11520 | 11520 | 11510 | 459 |
| 467 | 20250509 | 115800 | 3311299875 | 11520 | 11520 | 11520 | 11510 | 437 |
| 468 | 20250509 | 115700 | 3306269435 | 11510 | 11520 | 11520 | 11510 | 340 |
| 469 | 20250509 | 115600 | 3302354945 | 11520 | 11515 | 11520 | 11510 | 533 |
| 470 | 20250509 | 115500 | 3296218345 | 11515 | 11520 | 11520 | 11510 | 291 |
| 471 | 20250509 | 115400 | 3292868385 | 11520 | 11515 | 11520 | 11510 | 898 |
| 472 | 20250509 | 115300 | 3282528590 | 11520 | 11520 | 11520 | 11510 | 461 |
| 473 | 20250509 | 115200 | 3277221410 | 11520 | 11510 | 11520 | 11510 | 845 |
| 474 | 20250509 | 115100 | 3267492685 | 11510 | 11515 | 11520 | 11510 | 312 |
| 475 | 20250509 | 115000 | 3263900665 | 11510 | 11510 | 11515 | 11510 | 424 |
| 476 | 20250509 | 114900 | 3259020360 | 11510 | 11515 | 11520 | 11510 | 430 |
| 477 | 20250509 | 114800 | 3254069455 | 11510 | 11510 | 11520 | 11510 | 644 |
| 478 | 20250509 | 114700 | 3246654285 | 11520 | 11510 | 11520 | 11510 | 2236 |
| 479 | 20250509 | 114600 | 3220911760 | 11510 | 11520 | 11520 | 11510 | 581 |
| 480 | 20250509 | 114500 | 3214221170 | 11520 | 11520 | 11520 | 11510 | 1149 |
| 481 | 20250509 | 114400 | 3200995340 | 11520 | 11510 | 11520 | 11510 | 549 |
| 482 | 20250509 | 114300 | 3194674890 | 11515 | 11520 | 11520 | 11510 | 1031 |
| 483 | 20250509 | 114200 | 3182806990 | 11520 | 11510 | 11520 | 11510 | 598 |
| 484 | 20250509 | 114100 | 3175922545 | 11510 | 11520 | 11520 | 11510 | 147 |
| 485 | 20250509 | 114000 | 3174229205 | 11510 | 11515 | 11520 | 11510 | 1924 |
| 486 | 20250509 | 113900 | 3152081680 | 11520 | 11510 | 11520 | 11510 | 1210 |
| 487 | 20250509 | 113800 | 3138153185 | 11510 | 11520 | 11525 | 11510 | 16968 |
| 488 | 20250509 | 113700 | 2942681845 | 11520 | 11530 | 11530 | 11520 | 450 |
| 489 | 20250509 | 113600 | 2937494725 | 11530 | 11530 | 11530 | 11520 | 213 |
| 490 | 20250509 | 113500 | 2935039095 | 11530 | 11525 | 11530 | 11520 | 93 |
| 491 | 20250509 | 113400 | 2933966935 | 11520 | 11530 | 11530 | 11520 | 1253 |
| 492 | 20250509 | 113300 | 2919521070 | 11520 | 11525 | 11530 | 11520 | 462 |
| 493 | 20250509 | 113200 | 2914194330 | 11525 | 11530 | 11530 | 11520 | 803 |
| 494 | 20250509 | 113100 | 2904941030 | 11530 | 11520 | 11530 | 11520 | 184 |
| 495 | 20250509 | 113000 | 2902819835 | 11530 | 11530 | 11530 | 11520 | 437 |
| 496 | 20250509 | 112900 | 2897783225 | 11520 | 11520 | 11530 | 11520 | 429 |
| 497 | 20250509 | 112800 | 2892839080 | 11530 | 11530 | 11530 | 11520 | 5011 |
| 498 | 20250509 | 112700 | 2835085840 | 11530 | 11530 | 11530 | 11525 | 1228 |
| 499 | 20250509 | 112600 | 2820927500 | 11530 | 11530 | 11530 | 11520 | 640 |
| 500 | 20250509 | 112500 | 2813550885 | 11520 | 11530 | 11530 | 11520 | 1138 |
| 501 | 20250509 | 112400 | 2800430010 | 11530 | 11525 | 11530 | 11520 | 703 |
| 502 | 20250509 | 112300 | 2792328435 | 11520 | 11530 | 11530 | 11520 | 852 |
| 503 | 20250509 | 112200 | 2782510015 | 11520 | 11520 | 11530 | 11520 | 2598 |
| 504 | 20250509 | 112100 | 2752560515 | 11530 | 11530 | 11530 | 11520 | 881 |
| 505 | 20250509 | 112000 | 2742407115 | 11520 | 11530 | 11530 | 11510 | 543 |
| 506 | 20250509 | 111900 | 2736152170 | 11530 | 11515 | 11530 | 11510 | 11939 |
| 507 | 20250509 | 111800 | 2598623740 | 11510 | 11520 | 11520 | 11510 | 482 |
| 508 | 20250509 | 111700 | 2593075250 | 11510 | 11510 | 11520 | 11510 | 721 |
| 509 | 20250509 | 111600 | 2584774865 | 11515 | 11515 | 11520 | 11510 | 564 |
| 510 | 20250509 | 111500 | 2578281120 | 11510 | 11510 | 11520 | 11510 | 474 |
| 511 | 20250509 | 111400 | 2572825220 | 11510 | 11510 | 11520 | 11510 | 1135 |
| 512 | 20250509 | 111300 | 2559759005 | 11510 | 11520 | 11520 | 11510 | 842 |
| 513 | 20250509 | 111200 | 2550067010 | 11520 | 11510 | 11520 | 11510 | 691 |
| 514 | 20250509 | 111100 | 2542112645 | 11510 | 11510 | 11520 | 11510 | 962 |
| 515 | 20250509 | 111000 | 2531038075 | 11510 | 11510 | 11520 | 11510 | 972 |
| 516 | 20250509 | 110900 | 2519849045 | 11520 | 11520 | 11520 | 11510 | 698 |
| 517 | 20250509 | 110800 | 2511812000 | 11520 | 11520 | 11520 | 11510 | 574 |
| 518 | 20250509 | 110700 | 2505204555 | 11510 | 11520 | 11520 | 11510 | 1121 |
| 519 | 20250509 | 110600 | 2492295645 | 11510 | 11510 | 11520 | 11510 | 656 |
| 520 | 20250509 | 110500 | 2484743575 | 11520 | 11520 | 11520 | 11510 | 959 |
| 521 | 20250509 | 110400 | 2473703635 | 11520 | 11520 | 11520 | 11510 | 1963 |
| 522 | 20250509 | 110300 | 2451095700 | 11520 | 11510 | 11520 | 11510 | 536 |
| 523 | 20250509 | 110200 | 2444923640 | 11510 | 11510 | 11520 | 11510 | 946 |
| 524 | 20250509 | 110100 | 2434031920 | 11510 | 11510 | 11520 | 11510 | 762 |
| 525 | 20250509 | 110000 | 2425259870 | 11510 | 11510 | 11520 | 11510 | 375 |
| 526 | 20250509 | 105900 | 2420943490 | 11510 | 11510 | 11520 | 11500 | 2038 |
| 527 | 20250509 | 105800 | 2397483565 | 11520 | 11510 | 11520 | 11510 | 1254 |
| 528 | 20250509 | 105700 | 2383048135 | 11510 | 11510 | 11520 | 11500 | 3327 |
| 529 | 20250509 | 105600 | 2344754600 | 11510 | 11520 | 11520 | 11510 | 934 |
| 530 | 20250509 | 105500 | 2334002660 | 11510 | 11510 | 11520 | 11500 | 20625 |
| 531 | 20250509 | 105400 | 2096608830 | 11520 | 11510 | 11520 | 11510 | 676 |
| 532 | 20250509 | 105300 | 2088826580 | 11510 | 11510 | 11520 | 11510 | 1145 |
| 533 | 20250509 | 105200 | 2075642900 | 11520 | 11520 | 11520 | 11510 | 1293 |
| 534 | 20250509 | 105100 | 2060752150 | 11510 | 11510 | 11520 | 11510 | 2636 |
| 535 | 20250509 | 105000 | 2030398740 | 11515 | 11510 | 11515 | 11510 | 530 |
| 536 | 20250509 | 104900 | 2024298415 | 11520 | 11520 | 11530 | 11510 | 32463 |
| 537 | 20250509 | 104800 | 1650326630 | 11520 | 11530 | 11530 | 11520 | 1724 |
| 538 | 20250509 | 104700 | 1630465495 | 11530 | 11520 | 11530 | 11520 | 700 |
| 539 | 20250509 | 104600 | 1622399675 | 11530 | 11520 | 11530 | 11520 | 890 |
| 540 | 20250509 | 104500 | 1612144265 | 11540 | 11530 | 11540 | 11520 | 462 |
| 541 | 20250509 | 104400 | 1606821095 | 11540 | 11520 | 11540 | 11520 | 620 |
| 542 | 20250509 | 104300 | 1599677035 | 11540 | 11540 | 11540 | 11520 | 10644 |
| 543 | 20250509 | 104200 | 1476950235 | 11540 | 11530 | 11540 | 11530 | 1011 |
| 544 | 20250509 | 104100 | 1465289450 | 11540 | 11540 | 11540 | 11530 | 1288 |
| 545 | 20250509 | 104000 | 1450428680 | 11530 | 11530 | 11540 | 11530 | 1735 |
| 546 | 20250509 | 103900 | 1430413240 | 11530 | 11530 | 11540 | 11530 | 1269 |
| 547 | 20250509 | 103800 | 1415774640 | 11540 | 11540 | 11540 | 11530 | 1010 |
| 548 | 20250509 | 103700 | 1404129280 | 11540 | 11530 | 11540 | 11530 | 275 |
| 549 | 20250509 | 103600 | 1400956125 | 11540 | 11540 | 11540 | 11530 | 1474 |
| 550 | 20250509 | 103500 | 1383950150 | 11540 | 11530 | 11540 | 11530 | 1289 |
| 551 | 20250509 | 103400 | 1369086640 | 11540 | 11540 | 11540 | 11535 | 258 |
| 552 | 20250509 | 103300 | 1366109485 | 11540 | 11540 | 11540 | 11530 | 191 |
| 553 | 20250509 | 103200 | 1363905755 | 11540 | 11540 | 11540 | 11530 | 424 |
| 554 | 20250509 | 103100 | 1359015235 | 11540 | 11535 | 11540 | 11530 | 501 |
| 555 | 20250509 | 103000 | 1353235275 | 11535 | 11540 | 11540 | 11530 | 229 |
| 556 | 20250509 | 102900 | 1350593870 | 11530 | 11535 | 11540 | 11530 | 454 |
| 557 | 20250509 | 102800 | 1345357935 | 11530 | 11540 | 11540 | 11530 | 323 |
| 558 | 20250509 | 102700 | 1341632550 | 11530 | 11540 | 11540 | 11530 | 369 |
| 559 | 20250509 | 102600 | 1337377405 | 11540 | 11535 | 11540 | 11530 | 864 |
| 560 | 20250509 | 102500 | 1327413940 | 11535 | 11535 | 11535 | 11530 | 6045 |
| 561 | 20250509 | 102400 | 1257712175 | 11535 | 11535 | 11535 | 11530 | 575 |
| 562 | 20250509 | 102300 | 1251081740 | 11535 | 11540 | 11540 | 11530 | 604 |
| 563 | 20250509 | 102200 | 1244114110 | 11540 | 11540 | 11540 | 11530 | 5104 |
| 564 | 20250509 | 102100 | 1185220995 | 11540 | 11540 | 11550 | 11540 | 2131 |
| 565 | 20250509 | 102000 | 1160626375 | 11550 | 11550 | 11550 | 11540 | 4207 |
| 566 | 20250509 | 101900 | 1112058205 | 11550 | 11550 | 11550 | 11540 | 492 |
| 567 | 20250509 | 101800 | 1106376840 | 11540 | 11550 | 11550 | 11540 | 754 |
| 568 | 20250509 | 101700 | 1097673925 | 11540 | 11545 | 11550 | 11540 | 1102 |
| 569 | 20250509 | 101600 | 1084956200 | 11545 | 11545 | 11550 | 11540 | 369 |
| 570 | 20250509 | 101500 | 1080695590 | 11545 | 11545 | 11545 | 11540 | 26 |
| 571 | 20250509 | 101400 | 1080395450 | 11550 | 11545 | 11550 | 11540 | 2100 |
| 572 | 20250509 | 101300 | 1056143100 | 11540 | 11550 | 11550 | 11540 | 328 |
| 573 | 20250509 | 101200 | 1052354880 | 11540 | 11550 | 11550 | 11540 | 174 |
| 574 | 20250509 | 101100 | 1050346760 | 11550 | 11550 | 11550 | 11540 | 1446 |
| 575 | 20250509 | 101000 | 1033658850 | 11550 | 11540 | 11550 | 11540 | 42 |
| 576 | 20250509 | 100900 | 1033173795 | 11540 | 11530 | 11550 | 11530 | 2139 |
| 577 | 20250509 | 100800 | 1008484520 | 11550 | 11540 | 11550 | 11540 | 637 |
| 578 | 20250509 | 100700 | 1001131075 | 11545 | 11545 | 11550 | 11540 | 1525 |
| 579 | 20250509 | 100600 | 983521020 | 11540 | 11550 | 11550 | 11540 | 538 |
| 580 | 20250509 | 100500 | 977311250 | 11540 | 11530 | 11550 | 11530 | 4531 |
| 581 | 20250509 | 100400 | 925022460 | 11530 | 11540 | 11540 | 11530 | 2134 |
| 582 | 20250509 | 100300 | 900410210 | 11540 | 11540 | 11540 | 11530 | 509 |
| 583 | 20250509 | 100200 | 894537820 | 11540 | 11540 | 11540 | 11530 | 119 |
| 584 | 20250509 | 100100 | 893164660 | 11540 | 11540 | 11540 | 11530 | 851 |
| 585 | 20250509 | 100000 | 883345090 | 11530 | 11530 | 11530 | 11530 | 130 |
| 586 | 20250509 | 095900 | 881846190 | 11530 | 11540 | 11540 | 11530 | 315 |
| 587 | 20250509 | 095800 | 878212430 | 11540 | 11540 | 11540 | 11540 | 929 |
| 588 | 20250509 | 095700 | 867491770 | 11540 | 11540 | 11540 | 11540 | 202 |
| 589 | 20250509 | 095600 | 865160690 | 11530 | 11530 | 11540 | 11530 | 16687 |
| 590 | 20250509 | 095500 | 672757980 | 11540 | 11540 | 11540 | 11530 | 72 |
| 591 | 20250509 | 095400 | 671927300 | 11540 | 11530 | 11540 | 11530 | 437 |
| 592 | 20250509 | 095300 | 666884420 | 11540 | 11540 | 11540 | 11540 | 270 |
| 593 | 20250509 | 095200 | 663768620 | 11540 | 11540 | 11540 | 11540 | 394 |
| 594 | 20250509 | 095100 | 659221860 | 11540 | 11540 | 11540 | 11540 | 898 |
| 595 | 20250509 | 095000 | 648858940 | 11530 | 11540 | 11540 | 11530 | 250 |
| 596 | 20250509 | 094900 | 645975400 | 11540 | 11540 | 11540 | 11530 | 1952 |
| 597 | 20250509 | 094800 | 623449360 | 11530 | 11540 | 11540 | 11530 | 602 |
| 598 | 20250509 | 094700 | 616506770 | 11540 | 11540 | 11540 | 11530 | 325 |
| 599 | 20250509 | 094600 | 612757130 | 11540 | 11540 | 11540 | 11530 | 630 |
| 600 | 20250509 | 094500 | 605488790 | 11540 | 11540 | 11540 | 11530 | 233 |
| 601 | 20250509 | 094400 | 602801370 | 11540 | 11540 | 11540 | 11530 | 858 |
| 602 | 20250509 | 094300 | 592907795 | 11540 | 11540 | 11540 | 11530 | 2257 |
| 603 | 20250509 | 094200 | 566862025 | 11540 | 11540 | 11540 | 11530 | 371 |
| 604 | 20250509 | 094100 | 562583475 | 11530 | 11540 | 11540 | 11530 | 539 |
| 605 | 20250509 | 094000 | 556367805 | 11530 | 11540 | 11540 | 11530 | 185 |
| 606 | 20250509 | 093900 | 554234705 | 11540 | 11540 | 11540 | 11530 | 224 |
| 607 | 20250509 | 093800 | 551650055 | 11540 | 11540 | 11540 | 11535 | 118 |
| 608 | 20250509 | 093700 | 550288340 | 11540 | 11540 | 11540 | 11540 | 174 |
| 609 | 20250509 | 093600 | 548280380 | 11540 | 11540 | 11540 | 11530 | 281 |
| 610 | 20250509 | 093500 | 545039230 | 11540 | 11540 | 11540 | 11530 | 470 |
| 611 | 20250509 | 093400 | 539617830 | 11540 | 11540 | 11540 | 11530 | 178 |
| 612 | 20250509 | 093300 | 537565110 | 11540 | 11540 | 11540 | 11530 | 536 |
| 613 | 20250509 | 093200 | 531382030 | 11540 | 11540 | 11540 | 11540 | 1303 |
| 614 | 20250509 | 093100 | 516345410 | 11540 | 11540 | 11540 | 11530 | 605 |
| 615 | 20250509 | 093000 | 509367070 | 11540 | 11530 | 11540 | 11530 | 425 |
| 616 | 20250509 | 092900 | 504466455 | 11530 | 11530 | 11540 | 11520 | 1347 |
| 617 | 20250509 | 092800 | 488935555 | 11530 | 11530 | 11540 | 11530 | 594 |
| 618 | 20250509 | 092700 | 482086125 | 11530 | 11530 | 11530 | 11520 | 1298 |
| 619 | 20250509 | 092600 | 467120320 | 11530 | 11530 | 11530 | 11520 | 128 |
| 620 | 20250509 | 092500 | 465645225 | 11530 | 11530 | 11540 | 11520 | 1150 |
| 621 | 20250509 | 092400 | 452396025 | 11530 | 11530 | 11540 | 11530 | 493 |
| 622 | 20250509 | 092300 | 446711355 | 11530 | 11540 | 11540 | 11530 | 4797 |
| 623 | 20250509 | 092200 | 391400535 | 11540 | 11540 | 11540 | 11540 | 321 |
| 624 | 20250509 | 092100 | 387696195 | 11540 | 11540 | 11540 | 11540 | 115 |
| 625 | 20250509 | 092000 | 386369095 | 11540 | 11530 | 11540 | 11530 | 379 |
| 626 | 20250509 | 091900 | 381996975 | 11540 | 11535 | 11540 | 11535 | 147 |
| 627 | 20250509 | 091800 | 380300880 | 11535 | 11530 | 11540 | 11530 | 128 |
| 628 | 20250509 | 091700 | 378823780 | 11520 | 11530 | 11540 | 11520 | 1574 |
| 629 | 20250509 | 091600 | 360676255 | 11530 | 11540 | 11540 | 11530 | 3652 |
| 630 | 20250509 | 091500 | 318568560 | 11540 | 11550 | 11550 | 11530 | 1067 |
| 631 | 20250509 | 091400 | 306262075 | 11550 | 11540 | 11550 | 11540 | 24 |
| 632 | 20250509 | 091300 | 305985105 | 11540 | 11545 | 11550 | 11540 | 1348 |
| 633 | 20250509 | 091200 | 290429100 | 11550 | 11540 | 11550 | 11540 | 621 |
| 634 | 20250509 | 091100 | 283262310 | 11540 | 11550 | 11550 | 11540 | 381 |
| 635 | 20250509 | 091000 | 278862960 | 11550 | 11540 | 11550 | 11540 | 4133 |
| 636 | 20250509 | 090900 | 231164990 | 11540 | 11540 | 11540 | 11530 | 923 |
| 637 | 20250509 | 090800 | 220514140 | 11540 | 11540 | 11540 | 11520 | 4995 |
| 638 | 20250509 | 090700 | 162919615 | 11540 | 11530 | 11540 | 11530 | 4733 |
| 639 | 20250509 | 090600 | 108345205 | 11530 | 11530 | 11530 | 11520 | 794 |
| 640 | 20250509 | 090500 | 99196435 | 11530 | 11525 | 11530 | 11520 | 627 |
| 641 | 20250509 | 090400 | 91972145 | 11525 | 11520 | 11530 | 11520 | 991 |
| 642 | 20250509 | 090300 | 80554175 | 11525 | 11545 | 11545 | 11525 | 2875 |
| 643 | 20250509 | 090200 | 47400040 | 11545 | 11540 | 11550 | 11540 | 1063 |
| 644 | 20250509 | 090100 | 35129670 | 11540 | 11540 | 11540 | 11540 | 232 |
| 645 | 20250509 | 090000 | 32452390 | 11540 | 11530 | 11540 | 11530 | 2814 |