34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 194200 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 13435 |
| 3 | 20250514 | 194100 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20250514 | 194000 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20250514 | 193900 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20250514 | 193800 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20250514 | 193700 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20250514 | 193600 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20250514 | 193500 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20250514 | 193400 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20250514 | 193300 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20250514 | 193200 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20250514 | 193100 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20250514 | 193000 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20250514 | 192900 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20250514 | 192800 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20250514 | 192700 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20250514 | 192600 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20250514 | 192500 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20250514 | 192400 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20250514 | 192300 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20250514 | 192200 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20250514 | 192100 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20250514 | 192000 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20250514 | 191900 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20250514 | 191800 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20250514 | 191700 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20250514 | 191600 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20250514 | 191500 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20250514 | 191400 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20250514 | 191300 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20250514 | 191200 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 13435 |
| 33 | 20250514 | 191100 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20250514 | 191000 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20250514 | 190900 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20250514 | 190800 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20250514 | 190700 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20250514 | 190600 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20250514 | 190500 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20250514 | 190400 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20250514 | 190300 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20250514 | 190200 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20250514 | 190100 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20250514 | 190000 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20250514 | 185900 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20250514 | 185800 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20250514 | 185700 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20250514 | 185600 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20250514 | 185500 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20250514 | 185400 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20250514 | 185300 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20250514 | 185200 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20250514 | 185100 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20250514 | 185000 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20250514 | 184900 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20250514 | 184800 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20250514 | 184700 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20250514 | 184600 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20250514 | 184500 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20250514 | 184400 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20250514 | 184300 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20250514 | 184200 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 13435 |
| 63 | 20250514 | 184100 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20250514 | 184000 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20250514 | 183900 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20250514 | 183800 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20250514 | 183700 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20250514 | 183600 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20250514 | 183500 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20250514 | 183400 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20250514 | 183300 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20250514 | 183200 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20250514 | 183100 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20250514 | 183000 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20250514 | 182900 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20250514 | 182800 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20250514 | 182700 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20250514 | 182600 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20250514 | 182500 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20250514 | 182400 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20250514 | 182300 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20250514 | 182200 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20250514 | 182100 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20250514 | 182000 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20250514 | 181900 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20250514 | 181800 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20250514 | 181700 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20250514 | 181600 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20250514 | 181500 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20250514 | 181400 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20250514 | 181300 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20250514 | 181200 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 13435 |
| 93 | 20250514 | 181100 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20250514 | 181000 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20250514 | 180900 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20250514 | 180800 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20250514 | 180700 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20250514 | 180600 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20250514 | 180500 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20250514 | 180400 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20250514 | 180300 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20250514 | 180200 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20250514 | 180100 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20250514 | 180000 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20250514 | 175900 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20250514 | 175800 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20250514 | 175700 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20250514 | 175600 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20250514 | 175500 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20250514 | 175400 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20250514 | 175300 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20250514 | 175200 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20250514 | 175100 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20250514 | 175000 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20250514 | 174900 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20250514 | 174800 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20250514 | 174700 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20250514 | 174600 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20250514 | 174500 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20250514 | 174400 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20250514 | 174300 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20250514 | 174200 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 13435 |
| 123 | 20250514 | 174100 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20250514 | 174000 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20250514 | 173900 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20250514 | 173800 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20250514 | 173700 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20250514 | 173600 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20250514 | 173500 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20250514 | 173400 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20250514 | 173300 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20250514 | 173200 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20250514 | 173100 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20250514 | 173000 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20250514 | 172900 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20250514 | 172800 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20250514 | 172700 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20250514 | 172600 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20250514 | 172500 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20250514 | 172400 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20250514 | 172300 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20250514 | 172200 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20250514 | 172100 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20250514 | 172000 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20250514 | 171900 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20250514 | 171800 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20250514 | 171700 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20250514 | 171600 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20250514 | 171500 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20250514 | 171400 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20250514 | 171300 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20250514 | 171200 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 13435 |
| 153 | 20250514 | 171100 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20250514 | 171000 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20250514 | 170900 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20250514 | 170800 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20250514 | 170700 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20250514 | 170600 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20250514 | 170500 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20250514 | 170400 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20250514 | 170300 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20250514 | 170200 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20250514 | 170100 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20250514 | 170000 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20250514 | 165900 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20250514 | 165800 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20250514 | 165700 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20250514 | 165600 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20250514 | 165500 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20250514 | 165400 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20250514 | 165300 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20250514 | 165200 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20250514 | 165100 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20250514 | 165000 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20250514 | 164900 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20250514 | 164800 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20250514 | 164700 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20250514 | 164600 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20250514 | 164500 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20250514 | 164400 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20250514 | 164300 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20250514 | 164200 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 13435 |
| 183 | 20250514 | 164100 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20250514 | 164000 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20250514 | 163900 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20250514 | 163800 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20250514 | 163700 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20250514 | 163600 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20250514 | 163500 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20250514 | 163400 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20250514 | 163300 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20250514 | 163200 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20250514 | 163100 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20250514 | 163000 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20250514 | 162900 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20250514 | 162800 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20250514 | 162700 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20250514 | 162600 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20250514 | 162500 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20250514 | 162400 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20250514 | 162300 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20250514 | 162200 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20250514 | 162100 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20250514 | 162000 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20250514 | 161900 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20250514 | 161800 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20250514 | 161700 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20250514 | 161600 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20250514 | 161500 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20250514 | 161400 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20250514 | 161300 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20250514 | 161200 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 13435 |
| 213 | 20250514 | 161100 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20250514 | 161000 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20250514 | 160900 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20250514 | 160800 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20250514 | 160700 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20250514 | 160600 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20250514 | 160500 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20250514 | 160400 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20250514 | 160300 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20250514 | 160200 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20250514 | 160100 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20250514 | 160000 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20250514 | 155900 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20250514 | 155800 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20250514 | 155700 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20250514 | 155600 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20250514 | 155500 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20250514 | 155400 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20250514 | 155300 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20250514 | 155200 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20250514 | 155100 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20250514 | 155000 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20250514 | 154900 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20250514 | 154800 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20250514 | 154700 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20250514 | 154600 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20250514 | 154500 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20250514 | 154400 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20250514 | 154300 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20250514 | 154200 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 13435 |
| 243 | 20250514 | 154100 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20250514 | 154000 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20250514 | 153900 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20250514 | 153800 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20250514 | 153700 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20250514 | 153600 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20250514 | 153500 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20250514 | 153400 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20250514 | 153300 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20250514 | 153200 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20250514 | 153100 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20250514 | 153000 | 7273380815 | 11500 | 11500 | 11500 | 11500 | 13435 |
| 255 | 20250514 | 152900 | 7118878315 | 11510 | 11510 | 11510 | 11510 | 0 |
| 256 | 20250514 | 152800 | 7118878315 | 11510 | 11510 | 11510 | 11510 | 0 |
| 257 | 20250514 | 152700 | 7118878315 | 11510 | 11510 | 11510 | 11510 | 0 |
| 258 | 20250514 | 152600 | 7118878315 | 11510 | 11510 | 11510 | 11510 | 0 |
| 259 | 20250514 | 152500 | 7118878315 | 11510 | 11510 | 11510 | 11510 | 0 |
| 260 | 20250514 | 152400 | 7118878315 | 11510 | 11510 | 11510 | 11510 | 0 |
| 261 | 20250514 | 152300 | 7118878315 | 11510 | 11510 | 11510 | 11510 | 0 |
| 262 | 20250514 | 152200 | 7118878315 | 11510 | 11510 | 11510 | 11510 | 0 |
| 263 | 20250514 | 152100 | 7118878315 | 11510 | 11510 | 11510 | 11510 | 0 |
| 264 | 20250514 | 152000 | 7118878315 | 11510 | 11510 | 11510 | 11510 | 0 |
| 265 | 20250514 | 151900 | 7118878315 | 11510 | 11510 | 11510 | 11510 | 403 |
| 266 | 20250514 | 151800 | 7114239785 | 11510 | 11500 | 11510 | 11500 | 517 |
| 267 | 20250514 | 151700 | 7108292190 | 11500 | 11500 | 11510 | 11500 | 1000 |
| 268 | 20250514 | 151600 | 7096791650 | 11510 | 11500 | 11510 | 11500 | 6895 |
| 269 | 20250514 | 151500 | 7017498190 | 11510 | 11500 | 11510 | 11500 | 1222 |
| 270 | 20250514 | 151400 | 7003442410 | 11510 | 11505 | 11510 | 11500 | 1381 |
| 271 | 20250514 | 151300 | 6987558185 | 11500 | 11510 | 11510 | 11500 | 1317 |
| 272 | 20250514 | 151200 | 6972408955 | 11510 | 11500 | 11510 | 11500 | 10350 |
| 273 | 20250514 | 151100 | 6853291345 | 11510 | 11500 | 11510 | 11500 | 2568 |
| 274 | 20250514 | 151000 | 6823748455 | 11500 | 11510 | 11510 | 11500 | 1280 |
| 275 | 20250514 | 150900 | 6809025095 | 11510 | 11510 | 11510 | 11500 | 450 |
| 276 | 20250514 | 150800 | 6803847545 | 11510 | 11510 | 11510 | 11500 | 345 |
| 277 | 20250514 | 150700 | 6799876625 | 11510 | 11500 | 11510 | 11500 | 338 |
| 278 | 20250514 | 150600 | 6795986895 | 11500 | 11500 | 11510 | 11500 | 642 |
| 279 | 20250514 | 150500 | 6788598545 | 11510 | 11510 | 11510 | 11500 | 750 |
| 280 | 20250514 | 150400 | 6779967995 | 11510 | 11500 | 11510 | 11500 | 1651 |
| 281 | 20250514 | 150300 | 6760978735 | 11510 | 11510 | 11510 | 11500 | 810 |
| 282 | 20250514 | 150200 | 6751660335 | 11510 | 11510 | 11510 | 11500 | 7215 |
| 283 | 20250514 | 150100 | 6668680385 | 11510 | 11500 | 11510 | 11500 | 524 |
| 284 | 20250514 | 150000 | 6662649995 | 11510 | 11500 | 11510 | 11500 | 439 |
| 285 | 20250514 | 145900 | 6657599035 | 11505 | 11505 | 11505 | 11500 | 308 |
| 286 | 20250514 | 145800 | 6654055670 | 11505 | 11500 | 11510 | 11500 | 514 |
| 287 | 20250514 | 145700 | 6648139610 | 11510 | 11510 | 11510 | 11500 | 462 |
| 288 | 20250514 | 145600 | 6642823340 | 11510 | 11510 | 11520 | 11500 | 1107 |
| 289 | 20250514 | 145500 | 6630081570 | 11520 | 11520 | 11520 | 11510 | 1462 |
| 290 | 20250514 | 145400 | 6613239360 | 11520 | 11510 | 11520 | 11510 | 310 |
| 291 | 20250514 | 145300 | 6609668770 | 11510 | 11510 | 11520 | 11510 | 360 |
| 292 | 20250514 | 145200 | 6605522470 | 11510 | 11520 | 11520 | 11510 | 203 |
| 293 | 20250514 | 145100 | 6603185250 | 11520 | 11515 | 11520 | 11515 | 372 |
| 294 | 20250514 | 145000 | 6598899860 | 11510 | 11510 | 11520 | 11510 | 1529 |
| 295 | 20250514 | 144900 | 6581298380 | 11510 | 11520 | 11520 | 11510 | 2317 |
| 296 | 20250514 | 144800 | 6554626970 | 11520 | 11520 | 11520 | 11510 | 110 |
| 297 | 20250514 | 144700 | 6553359800 | 11520 | 11520 | 11520 | 11510 | 583 |
| 298 | 20250514 | 144600 | 6546646240 | 11510 | 11520 | 11520 | 11510 | 3709 |
| 299 | 20250514 | 144500 | 6503952090 | 11520 | 11520 | 11520 | 11510 | 443 |
| 300 | 20250514 | 144400 | 6498849090 | 11510 | 11510 | 11520 | 11510 | 447 |
| 301 | 20250514 | 144300 | 6493702670 | 11510 | 11510 | 11520 | 11510 | 6482 |
| 302 | 20250514 | 144200 | 6419072860 | 11520 | 11520 | 11520 | 11510 | 731 |
| 303 | 20250514 | 144100 | 6410656190 | 11520 | 11520 | 11520 | 11510 | 904 |
| 304 | 20250514 | 144000 | 6400244690 | 11510 | 11520 | 11520 | 11510 | 1958 |
| 305 | 20250514 | 143900 | 6377707070 | 11520 | 11515 | 11520 | 11515 | 657 |
| 306 | 20250514 | 143800 | 6370138670 | 11520 | 11510 | 11520 | 11510 | 747 |
| 307 | 20250514 | 143700 | 6361538020 | 11510 | 11520 | 11520 | 11510 | 1254 |
| 308 | 20250514 | 143600 | 6347092420 | 11520 | 11520 | 11520 | 11520 | 22 |
| 309 | 20250514 | 143500 | 6346838980 | 11510 | 11520 | 11520 | 11510 | 298 |
| 310 | 20250514 | 143400 | 6343406410 | 11510 | 11520 | 11520 | 11510 | 1178 |
| 311 | 20250514 | 143300 | 6329845660 | 11510 | 11520 | 11520 | 11510 | 204 |
| 312 | 20250514 | 143200 | 6327495610 | 11510 | 11520 | 11520 | 11510 | 112 |
| 313 | 20250514 | 143100 | 6326206470 | 11520 | 11520 | 11520 | 11510 | 1283 |
| 314 | 20250514 | 143000 | 6311426350 | 11510 | 11510 | 11520 | 11510 | 1048 |
| 315 | 20250514 | 142900 | 6299361760 | 11510 | 11510 | 11520 | 11510 | 597 |
| 316 | 20250514 | 142800 | 6292488245 | 11510 | 11520 | 11520 | 11510 | 1351 |
| 317 | 20250514 | 142700 | 6276928135 | 11520 | 11510 | 11520 | 11510 | 1791 |
| 318 | 20250514 | 142600 | 6256296695 | 11510 | 11510 | 11520 | 11510 | 1311 |
| 319 | 20250514 | 142500 | 6241204515 | 11510 | 11520 | 11520 | 11510 | 239 |
| 320 | 20250514 | 142400 | 6238451615 | 11510 | 11510 | 11510 | 11500 | 1516 |
| 321 | 20250514 | 142300 | 6221002805 | 11510 | 11510 | 11510 | 11500 | 368 |
| 322 | 20250514 | 142200 | 6216767175 | 11510 | 11500 | 11510 | 11500 | 600 |
| 323 | 20250514 | 142100 | 6209864165 | 11500 | 11510 | 11510 | 11500 | 225 |
| 324 | 20250514 | 142000 | 6207274445 | 11500 | 11510 | 11510 | 11500 | 4763 |
| 325 | 20250514 | 141900 | 6152492085 | 11510 | 11510 | 11510 | 11500 | 793 |
| 326 | 20250514 | 141800 | 6143365505 | 11510 | 11510 | 11510 | 11500 | 2251 |
| 327 | 20250514 | 141700 | 6117456575 | 11500 | 11500 | 11510 | 11500 | 491 |
| 328 | 20250514 | 141600 | 6111807835 | 11510 | 11510 | 11510 | 11500 | 434 |
| 329 | 20250514 | 141500 | 6106814175 | 11510 | 11510 | 11510 | 11500 | 138 |
| 330 | 20250514 | 141400 | 6105226045 | 11510 | 11510 | 11510 | 11500 | 941 |
| 331 | 20250514 | 141300 | 6094401205 | 11510 | 11510 | 11510 | 11510 | 200 |
| 332 | 20250514 | 141200 | 6092099205 | 11500 | 11510 | 11510 | 11500 | 1825 |
| 333 | 20250514 | 141100 | 6071095515 | 11510 | 11510 | 11510 | 11500 | 952 |
| 334 | 20250514 | 141000 | 6060138325 | 11500 | 11500 | 11510 | 11500 | 243 |
| 335 | 20250514 | 140900 | 6057341815 | 11500 | 11510 | 11510 | 11500 | 3696 |
| 336 | 20250514 | 140800 | 6014835515 | 11510 | 11510 | 11510 | 11500 | 702 |
| 337 | 20250514 | 140700 | 6006755855 | 11500 | 11500 | 11510 | 11500 | 140 |
| 338 | 20250514 | 140600 | 6005144815 | 11510 | 11500 | 11510 | 11500 | 1314 |
| 339 | 20250514 | 140500 | 5990030725 | 11500 | 11510 | 11510 | 11500 | 516 |
| 340 | 20250514 | 140400 | 5984091830 | 11505 | 11510 | 11520 | 11500 | 4561 |
| 341 | 20250514 | 140300 | 5931595325 | 11510 | 11510 | 11510 | 11510 | 998 |
| 342 | 20250514 | 140200 | 5920108345 | 11510 | 11520 | 11520 | 11510 | 460 |
| 343 | 20250514 | 140100 | 5914809535 | 11520 | 11510 | 11520 | 11510 | 204 |
| 344 | 20250514 | 140000 | 5912459485 | 11510 | 11510 | 11520 | 11510 | 346 |
| 345 | 20250514 | 135900 | 5908475025 | 11520 | 11510 | 11520 | 11510 | 1208 |
| 346 | 20250514 | 135800 | 5894567815 | 11520 | 11510 | 11520 | 11510 | 1534 |
| 347 | 20250514 | 135700 | 5876909475 | 11500 | 11510 | 11510 | 11500 | 6219 |
| 348 | 20250514 | 135600 | 5805329175 | 11510 | 11505 | 11510 | 11505 | 328 |
| 349 | 20250514 | 135500 | 5801553920 | 11500 | 11500 | 11500 | 11500 | 127 |
| 350 | 20250514 | 135400 | 5800093420 | 11510 | 11500 | 11510 | 11500 | 236 |
| 351 | 20250514 | 135300 | 5797377420 | 11510 | 11500 | 11510 | 11500 | 5760 |
| 352 | 20250514 | 135200 | 5731135170 | 11500 | 11510 | 11510 | 11500 | 261 |
| 353 | 20250514 | 135100 | 5728131670 | 11500 | 11510 | 11510 | 11500 | 420 |
| 354 | 20250514 | 135000 | 5723297560 | 11510 | 11510 | 11510 | 11500 | 455 |
| 355 | 20250514 | 134900 | 5718062950 | 11500 | 11500 | 11510 | 11500 | 245 |
| 356 | 20250514 | 134800 | 5715243450 | 11510 | 11510 | 11510 | 11510 | 200 |
| 357 | 20250514 | 134700 | 5712941450 | 11500 | 11500 | 11510 | 11500 | 1452 |
| 358 | 20250514 | 134600 | 5696243355 | 11510 | 11500 | 11510 | 11500 | 624 |
| 359 | 20250514 | 134500 | 5689065145 | 11500 | 11510 | 11510 | 11500 | 368 |
| 360 | 20250514 | 134400 | 5684831045 | 11510 | 11500 | 11510 | 11500 | 2121 |
| 361 | 20250514 | 134300 | 5660437235 | 11500 | 11510 | 11510 | 11500 | 68 |
| 362 | 20250514 | 134200 | 5659654595 | 11510 | 11510 | 11510 | 11500 | 4998 |
| 363 | 20250514 | 134100 | 5602174985 | 11510 | 11500 | 11510 | 11500 | 640 |
| 364 | 20250514 | 134000 | 5594811830 | 11500 | 11500 | 11510 | 11500 | 373 |
| 365 | 20250514 | 133900 | 5590520255 | 11510 | 11510 | 11510 | 11500 | 251 |
| 366 | 20250514 | 133800 | 5587631605 | 11500 | 11510 | 11510 | 11500 | 1117 |
| 367 | 20250514 | 133700 | 5574785895 | 11500 | 11510 | 11510 | 11500 | 595 |
| 368 | 20250514 | 133600 | 5567941235 | 11510 | 11505 | 11510 | 11500 | 850 |
| 369 | 20250514 | 133500 | 5558163830 | 11500 | 11510 | 11510 | 11500 | 259 |
| 370 | 20250514 | 133400 | 5555183260 | 11510 | 11510 | 11510 | 11500 | 779 |
| 371 | 20250514 | 133300 | 5546224570 | 11510 | 11505 | 11510 | 11500 | 360 |
| 372 | 20250514 | 133200 | 5542083440 | 11505 | 11505 | 11505 | 11500 | 288 |
| 373 | 20250514 | 133100 | 5538770240 | 11505 | 11505 | 11505 | 11500 | 665 |
| 374 | 20250514 | 133000 | 5531121690 | 11500 | 11500 | 11505 | 11500 | 163 |
| 375 | 20250514 | 132900 | 5529247165 | 11500 | 11505 | 11505 | 11500 | 244 |
| 376 | 20250514 | 132800 | 5526440160 | 11505 | 11500 | 11505 | 11500 | 3068 |
| 377 | 20250514 | 132700 | 5491156080 | 11500 | 11500 | 11505 | 11500 | 1319 |
| 378 | 20250514 | 132600 | 5475986570 | 11505 | 11500 | 11505 | 11500 | 110 |
| 379 | 20250514 | 132500 | 5474721070 | 11500 | 11500 | 11505 | 11500 | 1827 |
| 380 | 20250514 | 132400 | 5453709570 | 11500 | 11500 | 11505 | 11500 | 240 |
| 381 | 20250514 | 132300 | 5450948570 | 11500 | 11500 | 11505 | 11500 | 3314 |
| 382 | 20250514 | 132200 | 5412836565 | 11500 | 11500 | 11510 | 11500 | 243 |
| 383 | 20250514 | 132100 | 5410040530 | 11510 | 11500 | 11510 | 11500 | 250 |
| 384 | 20250514 | 132000 | 5407163140 | 11500 | 11500 | 11510 | 11500 | 5237 |
| 385 | 20250514 | 131900 | 5346935640 | 11510 | 11510 | 11510 | 11500 | 2954 |
| 386 | 20250514 | 131800 | 5312962290 | 11510 | 11510 | 11510 | 11510 | 58 |
| 387 | 20250514 | 131700 | 5312294710 | 11510 | 11510 | 11510 | 11500 | 2461 |
| 388 | 20250514 | 131600 | 5283985890 | 11510 | 11500 | 11510 | 11500 | 242 |
| 389 | 20250514 | 131500 | 5281200490 | 11500 | 11500 | 11510 | 11500 | 398 |
| 390 | 20250514 | 131400 | 5276621390 | 11500 | 11510 | 11510 | 11500 | 378 |
| 391 | 20250514 | 131300 | 5272272300 | 11510 | 11510 | 11510 | 11500 | 259 |
| 392 | 20250514 | 131200 | 5269291650 | 11500 | 11510 | 11510 | 11500 | 513 |
| 393 | 20250514 | 131100 | 5263390050 | 11510 | 11500 | 11510 | 11500 | 1499 |
| 394 | 20250514 | 131000 | 5246136690 | 11500 | 11500 | 11510 | 11500 | 756 |
| 395 | 20250514 | 130900 | 5237442610 | 11510 | 11505 | 11510 | 11500 | 747 |
| 396 | 20250514 | 130800 | 5228849995 | 11510 | 11510 | 11510 | 11500 | 524 |
| 397 | 20250514 | 130700 | 5222821885 | 11500 | 11510 | 11510 | 11500 | 256 |
| 398 | 20250514 | 130600 | 5219875705 | 11510 | 11510 | 11510 | 11500 | 104 |
| 399 | 20250514 | 130500 | 5218679465 | 11510 | 11500 | 11510 | 11500 | 440 |
| 400 | 20250514 | 130400 | 5213617455 | 11500 | 11510 | 11510 | 11500 | 330 |
| 401 | 20250514 | 130300 | 5209820255 | 11500 | 11510 | 11510 | 11500 | 463 |
| 402 | 20250514 | 130200 | 5204493155 | 11510 | 11510 | 11510 | 11500 | 10573 |
| 403 | 20250514 | 130100 | 5082899255 | 11510 | 11510 | 11510 | 11500 | 536 |
| 404 | 20250514 | 130000 | 5076734885 | 11510 | 11500 | 11510 | 11500 | 971 |
| 405 | 20250514 | 125900 | 5065563745 | 11510 | 11510 | 11510 | 11500 | 246 |
| 406 | 20250514 | 125800 | 5062732515 | 11510 | 11510 | 11510 | 11500 | 740 |
| 407 | 20250514 | 125700 | 5054215195 | 11510 | 11500 | 11510 | 11500 | 104 |
| 408 | 20250514 | 125600 | 5053019095 | 11510 | 11500 | 11510 | 11500 | 367 |
| 409 | 20250514 | 125500 | 5048798585 | 11500 | 11510 | 11510 | 11500 | 5311 |
| 410 | 20250514 | 125400 | 4987719345 | 11510 | 11500 | 11510 | 11500 | 3607 |
| 411 | 20250514 | 125300 | 4946203205 | 11510 | 11505 | 11510 | 11500 | 374 |
| 412 | 20250514 | 125200 | 4941901395 | 11510 | 11510 | 11510 | 11500 | 568 |
| 413 | 20250514 | 125100 | 4935367335 | 11500 | 11500 | 11510 | 11490 | 494 |
| 414 | 20250514 | 125000 | 4929686195 | 11490 | 11505 | 11510 | 11490 | 308 |
| 415 | 20250514 | 124900 | 4926142610 | 11510 | 11500 | 11510 | 11490 | 553 |
| 416 | 20250514 | 124800 | 4919783480 | 11500 | 11500 | 11510 | 11490 | 1315 |
| 417 | 20250514 | 124700 | 4904659300 | 11500 | 11500 | 11500 | 11490 | 17718 |
| 418 | 20250514 | 124600 | 4701001300 | 11490 | 11500 | 11500 | 11490 | 4159 |
| 419 | 20250514 | 124500 | 4653211325 | 11500 | 11500 | 11500 | 11490 | 409 |
| 420 | 20250514 | 124400 | 4648508135 | 11490 | 11490 | 11500 | 11490 | 835 |
| 421 | 20250514 | 124300 | 4638911985 | 11500 | 11490 | 11500 | 11490 | 581 |
| 422 | 20250514 | 124200 | 4632231130 | 11500 | 11500 | 11500 | 11490 | 1444 |
| 423 | 20250514 | 124100 | 4615635500 | 11500 | 11490 | 11500 | 11490 | 94 |
| 424 | 20250514 | 124000 | 4614555190 | 11490 | 11490 | 11500 | 11490 | 505 |
| 425 | 20250514 | 123900 | 4608749120 | 11500 | 11500 | 11500 | 11490 | 1077 |
| 426 | 20250514 | 123800 | 4596364040 | 11490 | 11500 | 11500 | 11490 | 1196 |
| 427 | 20250514 | 123700 | 4582610065 | 11500 | 11500 | 11500 | 11490 | 3082 |
| 428 | 20250514 | 123600 | 4547168465 | 11500 | 11500 | 11500 | 11495 | 714 |
| 429 | 20250514 | 123500 | 4538957490 | 11495 | 11500 | 11500 | 11490 | 1041 |
| 430 | 20250514 | 123400 | 4526991215 | 11490 | 11490 | 11500 | 11490 | 384 |
| 431 | 20250514 | 123300 | 4522576080 | 11490 | 11500 | 11500 | 11490 | 182 |
| 432 | 20250514 | 123200 | 4520484760 | 11500 | 11500 | 11500 | 11490 | 343 |
| 433 | 20250514 | 123100 | 4516541425 | 11500 | 11490 | 11500 | 11490 | 1352 |
| 434 | 20250514 | 123000 | 4501004905 | 11490 | 11490 | 11510 | 11490 | 9502 |
| 435 | 20250514 | 122900 | 4391732275 | 11500 | 11500 | 11500 | 11490 | 657 |
| 436 | 20250514 | 122800 | 4384181360 | 11500 | 11500 | 11500 | 11490 | 895 |
| 437 | 20250514 | 122700 | 4373891090 | 11500 | 11500 | 11500 | 11490 | 1087 |
| 438 | 20250514 | 122600 | 4361390990 | 11510 | 11510 | 11510 | 11500 | 260 |
| 439 | 20250514 | 122500 | 4358398440 | 11500 | 11500 | 11505 | 11500 | 579 |
| 440 | 20250514 | 122400 | 4351739935 | 11500 | 11500 | 11500 | 11490 | 10994 |
| 441 | 20250514 | 122300 | 4225309065 | 11510 | 11510 | 11510 | 11500 | 749 |
| 442 | 20250514 | 122200 | 4216688165 | 11510 | 11500 | 11510 | 11500 | 447 |
| 443 | 20250514 | 122100 | 4211545605 | 11500 | 11510 | 11510 | 11500 | 859 |
| 444 | 20250514 | 122000 | 4201662955 | 11510 | 11520 | 11520 | 11500 | 1534 |
| 445 | 20250514 | 121900 | 4184008610 | 11510 | 11510 | 11520 | 11510 | 837 |
| 446 | 20250514 | 121800 | 4174372740 | 11510 | 11510 | 11520 | 11510 | 1588 |
| 447 | 20250514 | 121700 | 4156092860 | 11510 | 11520 | 11520 | 11510 | 255 |
| 448 | 20250514 | 121600 | 4153155700 | 11510 | 11510 | 11520 | 11510 | 109 |
| 449 | 20250514 | 121500 | 4151900090 | 11510 | 11510 | 11520 | 11510 | 1494 |
| 450 | 20250514 | 121400 | 4134702190 | 11510 | 11520 | 11520 | 11510 | 1399 |
| 451 | 20250514 | 121300 | 4118597660 | 11510 | 11520 | 11520 | 11510 | 1261 |
| 452 | 20250514 | 121200 | 4104081495 | 11510 | 11515 | 11520 | 11510 | 60 |
| 453 | 20250514 | 121100 | 4103390710 | 11520 | 11510 | 11520 | 11510 | 252 |
| 454 | 20250514 | 121000 | 4100488190 | 11510 | 11515 | 11520 | 11510 | 301 |
| 455 | 20250514 | 120900 | 4097021415 | 11515 | 11520 | 11520 | 11510 | 363 |
| 456 | 20250514 | 120800 | 4092841180 | 11510 | 11510 | 11515 | 11510 | 907 |
| 457 | 20250514 | 120700 | 4082401300 | 11520 | 11510 | 11520 | 11510 | 294 |
| 458 | 20250514 | 120600 | 4079015345 | 11510 | 11510 | 11520 | 11510 | 514 |
| 459 | 20250514 | 120500 | 4073097055 | 11510 | 11515 | 11520 | 11510 | 1102 |
| 460 | 20250514 | 120400 | 4060409905 | 11515 | 11515 | 11520 | 11515 | 184 |
| 461 | 20250514 | 120300 | 4058290410 | 11520 | 11500 | 11520 | 11500 | 422 |
| 462 | 20250514 | 120200 | 4053431210 | 11500 | 11510 | 11520 | 11500 | 1813 |
| 463 | 20250514 | 120100 | 4032564460 | 11500 | 11500 | 11510 | 11500 | 593 |
| 464 | 20250514 | 120000 | 4025740430 | 11510 | 11500 | 11510 | 11500 | 111 |
| 465 | 20250514 | 115900 | 4024463240 | 11510 | 11510 | 11510 | 11500 | 857 |
| 466 | 20250514 | 115800 | 4014602070 | 11510 | 11500 | 11510 | 11500 | 220 |
| 467 | 20250514 | 115700 | 4012069945 | 11500 | 11500 | 11510 | 11500 | 302 |
| 468 | 20250514 | 115600 | 4008594395 | 11510 | 11510 | 11510 | 11500 | 981 |
| 469 | 20250514 | 115500 | 3997311025 | 11510 | 11500 | 11510 | 11500 | 497 |
| 470 | 20250514 | 115400 | 3991590970 | 11510 | 11500 | 11510 | 11500 | 246 |
| 471 | 20250514 | 115300 | 3988759880 | 11510 | 11510 | 11510 | 11500 | 1602 |
| 472 | 20250514 | 115200 | 3970334600 | 11500 | 11500 | 11500 | 11500 | 40 |
| 473 | 20250514 | 115100 | 3969874600 | 11510 | 11510 | 11510 | 11500 | 796 |
| 474 | 20250514 | 115000 | 3960717960 | 11500 | 11500 | 11510 | 11500 | 716 |
| 475 | 20250514 | 114900 | 3952481050 | 11510 | 11510 | 11510 | 11500 | 293 |
| 476 | 20250514 | 114800 | 3949109030 | 11500 | 11505 | 11510 | 11500 | 21512 |
| 477 | 20250514 | 114700 | 3701717400 | 11510 | 11500 | 11510 | 11500 | 939 |
| 478 | 20250514 | 114600 | 3690915700 | 11510 | 11500 | 11510 | 11500 | 2662 |
| 479 | 20250514 | 114500 | 3660280150 | 11510 | 11510 | 11510 | 11500 | 342 |
| 480 | 20250514 | 114400 | 3656344100 | 11510 | 11510 | 11510 | 11500 | 401 |
| 481 | 20250514 | 114300 | 3651729020 | 11510 | 11510 | 11510 | 11500 | 180 |
| 482 | 20250514 | 114200 | 3649657240 | 11510 | 11510 | 11510 | 11500 | 644 |
| 483 | 20250514 | 114100 | 3642245200 | 11500 | 11510 | 11510 | 11500 | 258 |
| 484 | 20250514 | 114000 | 3639275660 | 11500 | 11510 | 11510 | 11500 | 711 |
| 485 | 20250514 | 113900 | 3631097160 | 11500 | 11500 | 11510 | 11500 | 208 |
| 486 | 20250514 | 113800 | 3628703510 | 11510 | 11500 | 11510 | 11500 | 424 |
| 487 | 20250514 | 113700 | 3623823370 | 11500 | 11510 | 11510 | 11500 | 1406 |
| 488 | 20250514 | 113600 | 3607644520 | 11510 | 11500 | 11510 | 11500 | 385 |
| 489 | 20250514 | 113500 | 3603214330 | 11500 | 11500 | 11510 | 11500 | 814 |
| 490 | 20250514 | 113400 | 3593846580 | 11510 | 11510 | 11510 | 11500 | 549 |
| 491 | 20250514 | 113300 | 3587528090 | 11510 | 11500 | 11510 | 11500 | 3545 |
| 492 | 20250514 | 113200 | 3546725650 | 11510 | 11510 | 11520 | 11510 | 1483 |
| 493 | 20250514 | 113100 | 3529654365 | 11515 | 11510 | 11520 | 11510 | 366 |
| 494 | 20250514 | 113000 | 3525441650 | 11520 | 11520 | 11520 | 11510 | 905 |
| 495 | 20250514 | 112900 | 3515016790 | 11510 | 11510 | 11520 | 11510 | 774 |
| 496 | 20250514 | 112800 | 3506106020 | 11510 | 11510 | 11520 | 11510 | 3284 |
| 497 | 20250514 | 112700 | 3468304910 | 11510 | 11520 | 11520 | 11510 | 451 |
| 498 | 20250514 | 112600 | 3463113060 | 11510 | 11510 | 11520 | 11510 | 229 |
| 499 | 20250514 | 112500 | 3460475170 | 11510 | 11510 | 11520 | 11510 | 4462 |
| 500 | 20250514 | 112400 | 3409112005 | 11510 | 11510 | 11515 | 11510 | 339 |
| 501 | 20250514 | 112300 | 3405209100 | 11515 | 11510 | 11515 | 11510 | 51 |
| 502 | 20250514 | 112200 | 3404621860 | 11510 | 11510 | 11520 | 11510 | 1240 |
| 503 | 20250514 | 112100 | 3390347455 | 11510 | 11520 | 11520 | 11510 | 552 |
| 504 | 20250514 | 112000 | 3383991815 | 11510 | 11515 | 11520 | 11510 | 266 |
| 505 | 20250514 | 111900 | 3380927860 | 11515 | 11520 | 11520 | 11510 | 757 |
| 506 | 20250514 | 111800 | 3372207690 | 11520 | 11510 | 11520 | 11510 | 488 |
| 507 | 20250514 | 111700 | 3366588860 | 11510 | 11520 | 11520 | 11510 | 1561 |
| 508 | 20250514 | 111600 | 3348606740 | 11510 | 11510 | 11520 | 11510 | 512 |
| 509 | 20250514 | 111500 | 3342711670 | 11510 | 11520 | 11520 | 11510 | 1389 |
| 510 | 20250514 | 111400 | 3326724260 | 11520 | 11515 | 11520 | 11510 | 239 |
| 511 | 20250514 | 111300 | 3323971950 | 11510 | 11520 | 11520 | 11510 | 347 |
| 512 | 20250514 | 111200 | 3319974980 | 11510 | 11510 | 11520 | 11510 | 277 |
| 513 | 20250514 | 111100 | 3316784610 | 11510 | 11500 | 11510 | 11500 | 4032 |
| 514 | 20250514 | 111000 | 3270380830 | 11510 | 11510 | 11510 | 11500 | 9337 |
| 515 | 20250514 | 110900 | 3162912310 | 11520 | 11510 | 11520 | 11510 | 471 |
| 516 | 20250514 | 110800 | 3157488960 | 11510 | 11515 | 11520 | 11510 | 346 |
| 517 | 20250514 | 110700 | 3153504375 | 11510 | 11520 | 11520 | 11510 | 356 |
| 518 | 20250514 | 110600 | 3149404680 | 11520 | 11510 | 11520 | 11510 | 289 |
| 519 | 20250514 | 110500 | 3146078065 | 11510 | 11520 | 11520 | 11510 | 370 |
| 520 | 20250514 | 110400 | 3141816585 | 11510 | 11510 | 11520 | 11510 | 771 |
| 521 | 20250514 | 110300 | 3132935595 | 11510 | 11510 | 11520 | 11510 | 558 |
| 522 | 20250514 | 110200 | 3126510275 | 11510 | 11510 | 11520 | 11510 | 1231 |
| 523 | 20250514 | 110100 | 3112341345 | 11520 | 11510 | 11520 | 11510 | 3563 |
| 524 | 20250514 | 110000 | 3071329165 | 11510 | 11510 | 11520 | 11510 | 272 |
| 525 | 20250514 | 105900 | 3068196195 | 11510 | 11520 | 11520 | 11510 | 881 |
| 526 | 20250514 | 105800 | 3058052785 | 11510 | 11510 | 11520 | 11510 | 90 |
| 527 | 20250514 | 105700 | 3057016255 | 11510 | 11510 | 11520 | 11510 | 2245 |
| 528 | 20250514 | 105600 | 3031174305 | 11510 | 11510 | 11520 | 11510 | 1106 |
| 529 | 20250514 | 105500 | 3018440275 | 11510 | 11510 | 11520 | 11510 | 310 |
| 530 | 20250514 | 105400 | 3014870155 | 11520 | 11510 | 11520 | 11510 | 512 |
| 531 | 20250514 | 105300 | 3008974685 | 11510 | 11510 | 11520 | 11510 | 727 |
| 532 | 20250514 | 105200 | 3000604545 | 11510 | 11510 | 11520 | 11510 | 347 |
| 533 | 20250514 | 105100 | 2996608575 | 11510 | 11520 | 11520 | 11510 | 324 |
| 534 | 20250514 | 105000 | 2992877335 | 11510 | 11510 | 11520 | 11510 | 137 |
| 535 | 20250514 | 104900 | 2991299705 | 11510 | 11510 | 11520 | 11510 | 1152 |
| 536 | 20250514 | 104800 | 2978038215 | 11510 | 11520 | 11520 | 11510 | 362 |
| 537 | 20250514 | 104700 | 2973868415 | 11510 | 11510 | 11520 | 11510 | 854 |
| 538 | 20250514 | 104600 | 2964036400 | 11520 | 11520 | 11520 | 11510 | 102 |
| 539 | 20250514 | 104500 | 2962862100 | 11520 | 11520 | 11520 | 11510 | 3502 |
| 540 | 20250514 | 104400 | 2922526100 | 11520 | 11520 | 11520 | 11510 | 276 |
| 541 | 20250514 | 104300 | 2919347040 | 11510 | 11520 | 11520 | 11510 | 1183 |
| 542 | 20250514 | 104200 | 2905720020 | 11510 | 11515 | 11520 | 11510 | 213 |
| 543 | 20250514 | 104100 | 2903266625 | 11520 | 11510 | 11520 | 11510 | 1054 |
| 544 | 20250514 | 104000 | 2891133110 | 11510 | 11510 | 11520 | 11510 | 617 |
| 545 | 20250514 | 103900 | 2884029440 | 11510 | 11520 | 11520 | 11510 | 298 |
| 546 | 20250514 | 103800 | 2880596900 | 11510 | 11510 | 11520 | 11500 | 2359 |
| 547 | 20250514 | 103700 | 2853446340 | 11510 | 11510 | 11510 | 11500 | 564 |
| 548 | 20250514 | 103600 | 2846958090 | 11500 | 11510 | 11510 | 11500 | 1241 |
| 549 | 20250514 | 103500 | 2832674200 | 11520 | 11510 | 11520 | 11500 | 4490 |
| 550 | 20250514 | 103400 | 2780960240 | 11510 | 11520 | 11520 | 11500 | 20307 |
| 551 | 20250514 | 103300 | 2547388030 | 11520 | 11520 | 11520 | 11510 | 325 |
| 552 | 20250514 | 103200 | 2543644205 | 11520 | 11510 | 11520 | 11510 | 1860 |
| 553 | 20250514 | 103100 | 2522228235 | 11520 | 11520 | 11520 | 11510 | 527 |
| 554 | 20250514 | 103000 | 2516159765 | 11520 | 11520 | 11520 | 11510 | 1187 |
| 555 | 20250514 | 102900 | 2502493925 | 11510 | 11520 | 11520 | 11510 | 949 |
| 556 | 20250514 | 102800 | 2491564945 | 11520 | 11505 | 11520 | 11500 | 2348 |
| 557 | 20250514 | 102700 | 2464540185 | 11505 | 11510 | 11510 | 11500 | 887 |
| 558 | 20250514 | 102600 | 2454334485 | 11510 | 11510 | 11510 | 11500 | 284 |
| 559 | 20250514 | 102500 | 2451066290 | 11510 | 11510 | 11510 | 11500 | 19303 |
| 560 | 20250514 | 102400 | 2229072480 | 11510 | 11500 | 11510 | 11500 | 372 |
| 561 | 20250514 | 102300 | 2224791260 | 11510 | 11505 | 11510 | 11500 | 370 |
| 562 | 20250514 | 102200 | 2220532615 | 11510 | 11510 | 11520 | 11500 | 1361 |
| 563 | 20250514 | 102100 | 2204866555 | 11510 | 11510 | 11515 | 11510 | 3924 |
| 564 | 20250514 | 102000 | 2159701285 | 11510 | 11510 | 11515 | 11510 | 1256 |
| 565 | 20250514 | 101900 | 2145243715 | 11510 | 11515 | 11515 | 11510 | 1118 |
| 566 | 20250514 | 101800 | 2132374490 | 11510 | 11515 | 11515 | 11510 | 601 |
| 567 | 20250514 | 101700 | 2125455875 | 11510 | 11520 | 11520 | 11510 | 610 |
| 568 | 20250514 | 101600 | 2118434345 | 11520 | 11520 | 11520 | 11510 | 1621 |
| 569 | 20250514 | 101500 | 2099772165 | 11510 | 11520 | 11520 | 11510 | 774 |
| 570 | 20250514 | 101400 | 2090858615 | 11520 | 11520 | 11520 | 11510 | 938 |
| 571 | 20250514 | 101300 | 2080054885 | 11520 | 11520 | 11520 | 11510 | 269 |
| 572 | 20250514 | 101200 | 2076956025 | 11520 | 11510 | 11520 | 11510 | 1124 |
| 573 | 20250514 | 101100 | 2064011555 | 11520 | 11520 | 11520 | 11510 | 1230 |
| 574 | 20250514 | 101000 | 2049841975 | 11520 | 11510 | 11520 | 11510 | 749 |
| 575 | 20250514 | 100900 | 2041218845 | 11510 | 11510 | 11520 | 11510 | 2301 |
| 576 | 20250514 | 100800 | 2014734195 | 11510 | 11510 | 11520 | 11510 | 5604 |
| 577 | 20250514 | 100700 | 1950230050 | 11520 | 11510 | 11520 | 11510 | 1844 |
| 578 | 20250514 | 100600 | 1928998080 | 11510 | 11520 | 11520 | 11510 | 535 |
| 579 | 20250514 | 100500 | 1922837630 | 11520 | 11510 | 11520 | 11510 | 799 |
| 580 | 20250514 | 100400 | 1913634680 | 11520 | 11510 | 11520 | 11510 | 317 |
| 581 | 20250514 | 100300 | 1909983280 | 11520 | 11520 | 11520 | 11510 | 2032 |
| 582 | 20250514 | 100200 | 1886592420 | 11520 | 11520 | 11520 | 11510 | 583 |
| 583 | 20250514 | 100100 | 1879879625 | 11520 | 11520 | 11520 | 11510 | 663 |
| 584 | 20250514 | 100000 | 1872241935 | 11520 | 11510 | 11520 | 11510 | 1010 |
| 585 | 20250514 | 095900 | 1860614775 | 11510 | 11510 | 11520 | 11510 | 2493 |
| 586 | 20250514 | 095800 | 1831918185 | 11520 | 11510 | 11520 | 11510 | 1491 |
| 587 | 20250514 | 095700 | 1814742245 | 11510 | 11510 | 11520 | 11510 | 1567 |
| 588 | 20250514 | 095600 | 1796706040 | 11520 | 11520 | 11520 | 11510 | 1201 |
| 589 | 20250514 | 095500 | 1782880290 | 11520 | 11510 | 11520 | 11510 | 285 |
| 590 | 20250514 | 095400 | 1779598280 | 11510 | 11515 | 11515 | 11510 | 300 |
| 591 | 20250514 | 095300 | 1776144090 | 11515 | 11515 | 11515 | 11510 | 481 |
| 592 | 20250514 | 095200 | 1770607745 | 11515 | 11510 | 11515 | 11510 | 822 |
| 593 | 20250514 | 095100 | 1761145525 | 11510 | 11515 | 11515 | 11510 | 391 |
| 594 | 20250514 | 095000 | 1756644090 | 11510 | 11510 | 11520 | 11510 | 469 |
| 595 | 20250514 | 094900 | 1751243900 | 11510 | 11520 | 11520 | 11510 | 4739 |
| 596 | 20250514 | 094800 | 1696689730 | 11520 | 11510 | 11520 | 11510 | 4262 |
| 597 | 20250514 | 094700 | 1647633530 | 11520 | 11510 | 11520 | 11510 | 598 |
| 598 | 20250514 | 094600 | 1640748530 | 11510 | 11510 | 11520 | 11510 | 968 |
| 599 | 20250514 | 094500 | 1629606030 | 11510 | 11510 | 11520 | 11510 | 330 |
| 600 | 20250514 | 094400 | 1625807710 | 11510 | 11510 | 11510 | 11500 | 14850 |
| 601 | 20250514 | 094300 | 1454890900 | 11510 | 11515 | 11515 | 11510 | 240 |
| 602 | 20250514 | 094200 | 1452128185 | 11515 | 11515 | 11515 | 11510 | 11669 |
| 603 | 20250514 | 094100 | 1317812295 | 11510 | 11510 | 11515 | 11510 | 1579 |
| 604 | 20250514 | 094000 | 1299632465 | 11510 | 11515 | 11515 | 11510 | 11009 |
| 605 | 20250514 | 093900 | 1172907535 | 11510 | 11510 | 11515 | 11510 | 367 |
| 606 | 20250514 | 093800 | 1168683315 | 11515 | 11515 | 11515 | 11510 | 254 |
| 607 | 20250514 | 093700 | 1165758570 | 11515 | 11515 | 11515 | 11510 | 725 |
| 608 | 20250514 | 093600 | 1157413220 | 11515 | 11520 | 11520 | 11510 | 3250 |
| 609 | 20250514 | 093500 | 1120003360 | 11520 | 11520 | 11520 | 11510 | 1131 |
| 610 | 20250514 | 093400 | 1106974280 | 11520 | 11515 | 11520 | 11510 | 457 |
| 611 | 20250514 | 093300 | 1101711095 | 11520 | 11510 | 11520 | 11510 | 1033 |
| 612 | 20250514 | 093200 | 1089810985 | 11520 | 11520 | 11520 | 11510 | 1746 |
| 613 | 20250514 | 093100 | 1069707655 | 11520 | 11530 | 11530 | 11510 | 767 |
| 614 | 20250514 | 093000 | 1060868855 | 11530 | 11520 | 11530 | 11510 | 589 |
| 615 | 20250514 | 092900 | 1054086170 | 11520 | 11530 | 11530 | 11520 | 1879 |
| 616 | 20250514 | 092800 | 1032434880 | 11530 | 11520 | 11530 | 11510 | 2134 |
| 617 | 20250514 | 092700 | 1007842380 | 11520 | 11520 | 11520 | 11510 | 3818 |
| 618 | 20250514 | 092600 | 963894080 | 11510 | 11510 | 11520 | 11510 | 148 |
| 619 | 20250514 | 092500 | 962190040 | 11510 | 11520 | 11520 | 11510 | 918 |
| 620 | 20250514 | 092400 | 951619230 | 11520 | 11530 | 11530 | 11510 | 403 |
| 621 | 20250514 | 092300 | 946978770 | 11530 | 11520 | 11530 | 11510 | 238 |
| 622 | 20250514 | 092200 | 944237070 | 11520 | 11520 | 11520 | 11510 | 9232 |
| 623 | 20250514 | 092100 | 837932130 | 11520 | 11520 | 11530 | 11520 | 6878 |
| 624 | 20250514 | 092000 | 758688830 | 11530 | 11530 | 11540 | 11520 | 769 |
| 625 | 20250514 | 091900 | 749827680 | 11520 | 11530 | 11540 | 11520 | 4374 |
| 626 | 20250514 | 091800 | 699395240 | 11530 | 11530 | 11540 | 11530 | 668 |
| 627 | 20250514 | 091700 | 691693175 | 11520 | 11530 | 11540 | 11520 | 11466 |
| 628 | 20250514 | 091600 | 559489715 | 11530 | 11540 | 11540 | 11530 | 471 |
| 629 | 20250514 | 091500 | 554054760 | 11530 | 11540 | 11540 | 11530 | 1030 |
| 630 | 20250514 | 091400 | 542177780 | 11530 | 11530 | 11540 | 11530 | 227 |
| 631 | 20250514 | 091300 | 539559680 | 11530 | 11530 | 11540 | 11530 | 376 |
| 632 | 20250514 | 091200 | 535220920 | 11540 | 11535 | 11540 | 11530 | 3243 |
| 633 | 20250514 | 091100 | 497802855 | 11530 | 11530 | 11535 | 11530 | 498 |
| 634 | 20250514 | 091000 | 492060910 | 11540 | 11530 | 11540 | 11520 | 5416 |
| 635 | 20250514 | 090900 | 429649620 | 11540 | 11530 | 11540 | 11520 | 4856 |
| 636 | 20250514 | 090800 | 373657620 | 11530 | 11530 | 11535 | 11530 | 243 |
| 637 | 20250514 | 090700 | 370855660 | 11530 | 11530 | 11540 | 11520 | 1328 |
| 638 | 20250514 | 090600 | 355543670 | 11520 | 11530 | 11540 | 11520 | 11120 |
| 639 | 20250514 | 090500 | 227249730 | 11530 | 11530 | 11540 | 11530 | 2837 |
| 640 | 20250514 | 090400 | 194535470 | 11520 | 11520 | 11530 | 11520 | 7909 |
| 641 | 20250514 | 090300 | 103346960 | 11530 | 11540 | 11540 | 11520 | 2765 |
| 642 | 20250514 | 090200 | 71469140 | 11530 | 11540 | 11540 | 11520 | 474 |
| 643 | 20250514 | 090100 | 66000830 | 11540 | 11520 | 11540 | 11520 | 2669 |
| 644 | 20250514 | 090000 | 35227780 | 11520 | 11540 | 11540 | 11520 | 3054 |