33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 192500 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 48800 |
| 3 | 20250516 | 192400 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20250516 | 192300 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20250516 | 192200 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20250516 | 192100 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20250516 | 192000 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20250516 | 191900 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20250516 | 191800 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20250516 | 191700 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20250516 | 191600 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20250516 | 191500 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20250516 | 191400 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20250516 | 191300 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20250516 | 191200 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20250516 | 191100 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20250516 | 191000 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20250516 | 190900 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20250516 | 190800 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20250516 | 190700 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20250516 | 190600 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20250516 | 190500 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20250516 | 190400 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20250516 | 190300 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20250516 | 190200 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20250516 | 190100 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20250516 | 190000 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20250516 | 185900 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20250516 | 185800 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20250516 | 185700 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20250516 | 185600 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20250516 | 185500 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 48800 |
| 33 | 20250516 | 185400 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20250516 | 185300 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20250516 | 185200 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20250516 | 185100 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20250516 | 185000 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20250516 | 184900 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20250516 | 184800 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20250516 | 184700 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20250516 | 184600 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20250516 | 184500 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20250516 | 184400 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20250516 | 184300 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20250516 | 184200 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20250516 | 184100 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20250516 | 184000 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20250516 | 183900 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20250516 | 183800 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20250516 | 183700 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20250516 | 183600 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20250516 | 183500 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20250516 | 183400 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20250516 | 183300 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20250516 | 183200 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20250516 | 183100 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20250516 | 183000 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20250516 | 182900 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20250516 | 182800 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20250516 | 182700 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20250516 | 182600 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20250516 | 182500 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 48800 |
| 63 | 20250516 | 182400 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20250516 | 182300 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20250516 | 182200 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20250516 | 182100 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20250516 | 182000 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20250516 | 181900 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20250516 | 181800 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20250516 | 181700 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20250516 | 181600 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20250516 | 181500 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20250516 | 181400 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20250516 | 181300 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20250516 | 181200 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20250516 | 181100 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20250516 | 181000 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20250516 | 180900 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20250516 | 180800 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20250516 | 180700 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20250516 | 180600 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20250516 | 180500 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20250516 | 180400 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20250516 | 180300 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20250516 | 180200 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20250516 | 180100 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20250516 | 180000 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20250516 | 175900 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20250516 | 175800 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20250516 | 175700 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20250516 | 175600 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20250516 | 175500 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 48800 |
| 93 | 20250516 | 175400 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20250516 | 175300 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20250516 | 175200 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20250516 | 175100 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20250516 | 175000 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20250516 | 174900 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20250516 | 174800 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20250516 | 174700 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20250516 | 174600 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20250516 | 174500 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20250516 | 174400 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20250516 | 174300 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20250516 | 174200 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20250516 | 174100 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20250516 | 174000 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20250516 | 173900 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20250516 | 173800 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20250516 | 173700 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20250516 | 173600 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20250516 | 173500 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20250516 | 173400 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20250516 | 173300 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20250516 | 173200 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20250516 | 173100 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20250516 | 173000 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20250516 | 172900 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20250516 | 172800 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20250516 | 172700 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20250516 | 172600 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20250516 | 172500 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 48800 |
| 123 | 20250516 | 172400 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20250516 | 172300 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20250516 | 172200 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20250516 | 172100 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20250516 | 172000 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20250516 | 171900 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20250516 | 171800 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20250516 | 171700 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20250516 | 171600 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20250516 | 171500 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20250516 | 171400 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20250516 | 171300 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20250516 | 171200 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20250516 | 171100 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20250516 | 171000 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20250516 | 170900 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20250516 | 170800 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20250516 | 170700 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20250516 | 170600 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20250516 | 170500 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20250516 | 170400 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20250516 | 170300 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20250516 | 170200 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20250516 | 170100 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20250516 | 170000 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20250516 | 165900 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20250516 | 165800 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20250516 | 165700 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20250516 | 165600 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20250516 | 165500 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 48800 |
| 153 | 20250516 | 165400 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20250516 | 165300 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20250516 | 165200 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20250516 | 165100 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20250516 | 165000 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20250516 | 164900 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20250516 | 164800 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20250516 | 164700 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20250516 | 164600 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20250516 | 164500 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20250516 | 164400 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20250516 | 164300 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20250516 | 164200 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20250516 | 164100 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20250516 | 164000 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20250516 | 163900 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20250516 | 163800 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20250516 | 163700 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20250516 | 163600 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20250516 | 163500 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20250516 | 163400 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20250516 | 163300 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20250516 | 163200 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20250516 | 163100 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20250516 | 163000 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20250516 | 162900 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20250516 | 162800 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20250516 | 162700 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20250516 | 162600 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20250516 | 162500 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 48800 |
| 183 | 20250516 | 162400 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20250516 | 162300 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20250516 | 162200 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20250516 | 162100 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20250516 | 162000 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20250516 | 161900 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20250516 | 161800 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20250516 | 161700 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20250516 | 161600 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20250516 | 161500 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20250516 | 161400 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20250516 | 161300 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20250516 | 161200 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20250516 | 161100 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20250516 | 161000 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20250516 | 160900 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20250516 | 160800 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20250516 | 160700 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20250516 | 160600 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20250516 | 160500 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20250516 | 160400 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20250516 | 160300 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20250516 | 160200 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20250516 | 160100 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20250516 | 160000 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20250516 | 155900 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20250516 | 155800 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20250516 | 155700 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20250516 | 155600 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20250516 | 155500 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 48800 |
| 213 | 20250516 | 155400 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 214 | 20250516 | 155300 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 215 | 20250516 | 155200 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 216 | 20250516 | 155100 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 217 | 20250516 | 155000 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 218 | 20250516 | 154900 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 219 | 20250516 | 154800 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 220 | 20250516 | 154700 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 221 | 20250516 | 154600 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 222 | 20250516 | 154500 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 223 | 20250516 | 154400 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 224 | 20250516 | 154300 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20250516 | 154200 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 226 | 20250516 | 154100 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 227 | 20250516 | 154000 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 228 | 20250516 | 153900 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 229 | 20250516 | 153800 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 230 | 20250516 | 153700 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 231 | 20250516 | 153600 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 232 | 20250516 | 153500 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 233 | 20250516 | 153400 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 234 | 20250516 | 153300 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 235 | 20250516 | 153200 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 236 | 20250516 | 153100 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 0 |
| 237 | 20250516 | 153000 | 6065839300 | 11570 | 11570 | 11570 | 11570 | 48800 |
| 238 | 20250516 | 152900 | 5501223300 | 11540 | 11540 | 11540 | 11540 | 0 |
| 239 | 20250516 | 152800 | 5501223300 | 11540 | 11540 | 11540 | 11540 | 0 |
| 240 | 20250516 | 152700 | 5501223300 | 11540 | 11540 | 11540 | 11540 | 0 |
| 241 | 20250516 | 152600 | 5501223300 | 11540 | 11540 | 11540 | 11540 | 0 |
| 242 | 20250516 | 152500 | 5501223300 | 11540 | 11540 | 11540 | 11540 | 0 |
| 243 | 20250516 | 152400 | 5501223300 | 11540 | 11540 | 11540 | 11540 | 0 |
| 244 | 20250516 | 152300 | 5501223300 | 11540 | 11540 | 11540 | 11540 | 0 |
| 245 | 20250516 | 152200 | 5501223300 | 11540 | 11540 | 11540 | 11540 | 0 |
| 246 | 20250516 | 152100 | 5501223300 | 11540 | 11540 | 11540 | 11540 | 0 |
| 247 | 20250516 | 152000 | 5501223300 | 11540 | 11540 | 11540 | 11540 | 0 |
| 248 | 20250516 | 151900 | 5501223300 | 11540 | 11550 | 11550 | 11540 | 882 |
| 249 | 20250516 | 151800 | 5491041900 | 11540 | 11550 | 11550 | 11540 | 733 |
| 250 | 20250516 | 151700 | 5482582110 | 11540 | 11540 | 11550 | 11530 | 4489 |
| 251 | 20250516 | 151600 | 5430771280 | 11540 | 11540 | 11540 | 11540 | 132 |
| 252 | 20250516 | 151500 | 5429248000 | 11540 | 11530 | 11540 | 11530 | 772 |
| 253 | 20250516 | 151400 | 5420344280 | 11540 | 11540 | 11540 | 11530 | 265 |
| 254 | 20250516 | 151300 | 5417287080 | 11540 | 11540 | 11540 | 11540 | 847 |
| 255 | 20250516 | 151200 | 5407512700 | 11540 | 11540 | 11540 | 11530 | 299 |
| 256 | 20250516 | 151100 | 5404062260 | 11540 | 11550 | 11550 | 11540 | 446 |
| 257 | 20250516 | 151000 | 5398912450 | 11550 | 11540 | 11550 | 11530 | 5365 |
| 258 | 20250516 | 150900 | 5336999970 | 11540 | 11540 | 11540 | 11540 | 52 |
| 259 | 20250516 | 150800 | 5336399890 | 11540 | 11550 | 11550 | 11530 | 10565 |
| 260 | 20250516 | 150700 | 5214478420 | 11550 | 11545 | 11550 | 11540 | 5063 |
| 261 | 20250516 | 150600 | 5156050775 | 11550 | 11550 | 11550 | 11550 | 123 |
| 262 | 20250516 | 150500 | 5154630125 | 11550 | 11545 | 11550 | 11545 | 181 |
| 263 | 20250516 | 150400 | 5152539990 | 11545 | 11540 | 11550 | 11540 | 1528 |
| 264 | 20250516 | 150300 | 5134905985 | 11540 | 11540 | 11540 | 11530 | 276 |
| 265 | 20250516 | 150200 | 5131722305 | 11530 | 11540 | 11540 | 11530 | 402 |
| 266 | 20250516 | 150100 | 5127086425 | 11540 | 11540 | 11540 | 11530 | 341 |
| 267 | 20250516 | 150000 | 5123154155 | 11540 | 11530 | 11540 | 11530 | 823 |
| 268 | 20250516 | 145900 | 5113663715 | 11540 | 11540 | 11540 | 11530 | 707 |
| 269 | 20250516 | 145800 | 5105510115 | 11540 | 11540 | 11540 | 11530 | 778 |
| 270 | 20250516 | 145700 | 5096533905 | 11540 | 11540 | 11540 | 11530 | 103 |
| 271 | 20250516 | 145600 | 5095345305 | 11540 | 11540 | 11540 | 11530 | 207 |
| 272 | 20250516 | 145500 | 5092956675 | 11540 | 11540 | 11540 | 11540 | 228 |
| 273 | 20250516 | 145400 | 5090325555 | 11540 | 11550 | 11550 | 11530 | 1068 |
| 274 | 20250516 | 145300 | 5077991965 | 11550 | 11540 | 11550 | 11540 | 243 |
| 275 | 20250516 | 145200 | 5075187505 | 11540 | 11540 | 11550 | 11540 | 240 |
| 276 | 20250516 | 145100 | 5072415895 | 11540 | 11550 | 11550 | 11540 | 130 |
| 277 | 20250516 | 145000 | 5070915565 | 11550 | 11540 | 11550 | 11540 | 523 |
| 278 | 20250516 | 144900 | 5064879295 | 11540 | 11550 | 11550 | 11540 | 785 |
| 279 | 20250516 | 144800 | 5055819805 | 11550 | 11540 | 11550 | 11540 | 99 |
| 280 | 20250516 | 144700 | 5054676405 | 11540 | 11540 | 11550 | 11540 | 178 |
| 281 | 20250516 | 144600 | 5052621545 | 11550 | 11550 | 11550 | 11540 | 131 |
| 282 | 20250516 | 144500 | 5051108645 | 11550 | 11550 | 11550 | 11540 | 114 |
| 283 | 20250516 | 144400 | 5049792045 | 11550 | 11540 | 11550 | 11540 | 503 |
| 284 | 20250516 | 144300 | 5043986445 | 11540 | 11550 | 11550 | 11540 | 2288 |
| 285 | 20250516 | 144200 | 5017578180 | 11550 | 11550 | 11550 | 11550 | 7472 |
| 286 | 20250516 | 144100 | 4931276580 | 11550 | 11550 | 11550 | 11545 | 457 |
| 287 | 20250516 | 144000 | 4925998890 | 11550 | 11545 | 11550 | 11545 | 359 |
| 288 | 20250516 | 143900 | 4921853220 | 11545 | 11545 | 11550 | 11545 | 195 |
| 289 | 20250516 | 143800 | 4919601600 | 11550 | 11545 | 11550 | 11540 | 4606 |
| 290 | 20250516 | 143700 | 4866425295 | 11550 | 11540 | 11550 | 11540 | 5273 |
| 291 | 20250516 | 143600 | 4805570720 | 11540 | 11540 | 11540 | 11530 | 393 |
| 292 | 20250516 | 143500 | 4801035700 | 11540 | 11540 | 11540 | 11530 | 124 |
| 293 | 20250516 | 143400 | 4799605700 | 11540 | 11540 | 11540 | 11530 | 1056 |
| 294 | 20250516 | 143300 | 4787422350 | 11540 | 11535 | 11540 | 11530 | 2246 |
| 295 | 20250516 | 143200 | 4761506500 | 11535 | 11535 | 11535 | 11530 | 267 |
| 296 | 20250516 | 143100 | 4758427685 | 11535 | 11530 | 11535 | 11530 | 1456 |
| 297 | 20250516 | 143000 | 4741638745 | 11530 | 11535 | 11535 | 11530 | 95 |
| 298 | 20250516 | 142900 | 4740543020 | 11535 | 11535 | 11535 | 11535 | 113 |
| 299 | 20250516 | 142800 | 4739239565 | 11535 | 11535 | 11535 | 11530 | 217 |
| 300 | 20250516 | 142700 | 4736736620 | 11535 | 11530 | 11535 | 11530 | 89 |
| 301 | 20250516 | 142600 | 4735710200 | 11535 | 11540 | 11540 | 11535 | 143 |
| 302 | 20250516 | 142500 | 4734060455 | 11535 | 11530 | 11540 | 11530 | 789 |
| 303 | 20250516 | 142400 | 4724955930 | 11540 | 11540 | 11540 | 11530 | 1360 |
| 304 | 20250516 | 142300 | 4709272980 | 11540 | 11530 | 11540 | 11530 | 106 |
| 305 | 20250516 | 142200 | 4708050740 | 11540 | 11540 | 11540 | 11540 | 189 |
| 306 | 20250516 | 142100 | 4705869680 | 11540 | 11540 | 11540 | 11540 | 1580 |
| 307 | 20250516 | 142000 | 4687636480 | 11540 | 11540 | 11540 | 11530 | 227 |
| 308 | 20250516 | 141900 | 4685017590 | 11540 | 11540 | 11540 | 11530 | 92 |
| 309 | 20250516 | 141800 | 4683955920 | 11540 | 11540 | 11540 | 11530 | 77 |
| 310 | 20250516 | 141700 | 4683067360 | 11540 | 11540 | 11540 | 11530 | 175 |
| 311 | 20250516 | 141600 | 4681048250 | 11530 | 11540 | 11540 | 11530 | 539 |
| 312 | 20250516 | 141500 | 4674833330 | 11540 | 11540 | 11540 | 11530 | 210 |
| 313 | 20250516 | 141400 | 4672409960 | 11540 | 11540 | 11540 | 11530 | 164 |
| 314 | 20250516 | 141300 | 4670518360 | 11540 | 11530 | 11540 | 11530 | 415 |
| 315 | 20250516 | 141200 | 4665731770 | 11540 | 11540 | 11540 | 11530 | 254 |
| 316 | 20250516 | 141100 | 4662801960 | 11540 | 11540 | 11540 | 11530 | 1415 |
| 317 | 20250516 | 141000 | 4646474240 | 11540 | 11530 | 11540 | 11530 | 166 |
| 318 | 20250516 | 140900 | 4644558810 | 11540 | 11540 | 11540 | 11530 | 75 |
| 319 | 20250516 | 140800 | 4643693320 | 11540 | 11540 | 11540 | 11540 | 2908 |
| 320 | 20250516 | 140700 | 4610135000 | 11540 | 11530 | 11540 | 11530 | 191 |
| 321 | 20250516 | 140600 | 4607931900 | 11540 | 11530 | 11540 | 11530 | 716 |
| 322 | 20250516 | 140500 | 4599669310 | 11540 | 11530 | 11540 | 11530 | 368 |
| 323 | 20250516 | 140400 | 4595423920 | 11530 | 11530 | 11540 | 11530 | 32 |
| 324 | 20250516 | 140300 | 4595054830 | 11540 | 11540 | 11540 | 11530 | 415 |
| 325 | 20250516 | 140200 | 4590268690 | 11540 | 11540 | 11540 | 11530 | 321 |
| 326 | 20250516 | 140100 | 4586564380 | 11540 | 11540 | 11540 | 11530 | 47 |
| 327 | 20250516 | 140000 | 4586022020 | 11540 | 11540 | 11540 | 11530 | 159 |
| 328 | 20250516 | 135900 | 4584187300 | 11530 | 11540 | 11540 | 11530 | 434 |
| 329 | 20250516 | 135800 | 4579178980 | 11540 | 11540 | 11540 | 11540 | 136 |
| 330 | 20250516 | 135700 | 4577609540 | 11530 | 11530 | 11540 | 11530 | 136 |
| 331 | 20250516 | 135600 | 4576040460 | 11540 | 11540 | 11540 | 11540 | 78 |
| 332 | 20250516 | 135500 | 4575140340 | 11540 | 11530 | 11540 | 11530 | 94 |
| 333 | 20250516 | 135400 | 4574055780 | 11530 | 11540 | 11540 | 11530 | 289 |
| 334 | 20250516 | 135300 | 4570723120 | 11540 | 11530 | 11540 | 11530 | 158 |
| 335 | 20250516 | 135200 | 4568900110 | 11540 | 11530 | 11540 | 11530 | 51 |
| 336 | 20250516 | 135100 | 4568311730 | 11540 | 11530 | 11540 | 11530 | 213 |
| 337 | 20250516 | 135000 | 4565853910 | 11540 | 11535 | 11540 | 11535 | 52 |
| 338 | 20250516 | 134900 | 4565253845 | 11535 | 11530 | 11535 | 11530 | 142 |
| 339 | 20250516 | 134800 | 4563616010 | 11530 | 11530 | 11530 | 11530 | 131 |
| 340 | 20250516 | 134700 | 4562105580 | 11530 | 11530 | 11535 | 11530 | 88 |
| 341 | 20250516 | 134600 | 4561090585 | 11535 | 11535 | 11535 | 11530 | 76 |
| 342 | 20250516 | 134500 | 4560213935 | 11540 | 11540 | 11540 | 11540 | 46 |
| 343 | 20250516 | 134400 | 4559683095 | 11540 | 11540 | 11540 | 11530 | 88 |
| 344 | 20250516 | 134300 | 4558667745 | 11530 | 11540 | 11540 | 11530 | 503 |
| 345 | 20250516 | 134200 | 4552863155 | 11540 | 11550 | 11550 | 11530 | 4695 |
| 346 | 20250516 | 134100 | 4498701755 | 11550 | 11540 | 11550 | 11540 | 78 |
| 347 | 20250516 | 134000 | 4497800995 | 11540 | 11545 | 11550 | 11540 | 173 |
| 348 | 20250516 | 133900 | 4495804180 | 11545 | 11550 | 11550 | 11545 | 119 |
| 349 | 20250516 | 133800 | 4494429735 | 11540 | 11550 | 11550 | 11540 | 2932 |
| 350 | 20250516 | 133700 | 4460591415 | 11550 | 11550 | 11550 | 11550 | 153 |
| 351 | 20250516 | 133600 | 4458824265 | 11550 | 11540 | 11550 | 11540 | 63 |
| 352 | 20250516 | 133500 | 4458096635 | 11550 | 11540 | 11550 | 11540 | 349 |
| 353 | 20250516 | 133400 | 4454067225 | 11550 | 11550 | 11550 | 11540 | 342 |
| 354 | 20250516 | 133300 | 4450117255 | 11550 | 11550 | 11550 | 11540 | 234 |
| 355 | 20250516 | 133200 | 4447414585 | 11550 | 11540 | 11550 | 11540 | 613 |
| 356 | 20250516 | 133100 | 4440339685 | 11550 | 11540 | 11550 | 11540 | 185 |
| 357 | 20250516 | 133000 | 4438204125 | 11540 | 11540 | 11550 | 11540 | 748 |
| 358 | 20250516 | 132900 | 4429567485 | 11550 | 11540 | 11550 | 11540 | 4291 |
| 359 | 20250516 | 132800 | 4380032195 | 11540 | 11530 | 11540 | 11530 | 506 |
| 360 | 20250516 | 132700 | 4374194885 | 11530 | 11540 | 11540 | 11530 | 172 |
| 361 | 20250516 | 132600 | 4372210205 | 11530 | 11540 | 11540 | 11530 | 4561 |
| 362 | 20250516 | 132500 | 4319621325 | 11540 | 11550 | 11550 | 11530 | 431 |
| 363 | 20250516 | 132400 | 4314646905 | 11550 | 11540 | 11550 | 11540 | 222 |
| 364 | 20250516 | 132300 | 4312084705 | 11540 | 11540 | 11540 | 11530 | 128 |
| 365 | 20250516 | 132200 | 4310607595 | 11540 | 11550 | 11550 | 11530 | 1113 |
| 366 | 20250516 | 132100 | 4297763415 | 11540 | 11540 | 11550 | 11540 | 665 |
| 367 | 20250516 | 132000 | 4290087975 | 11540 | 11550 | 11550 | 11540 | 1124 |
| 368 | 20250516 | 131900 | 4277116675 | 11540 | 11550 | 11550 | 11540 | 135 |
| 369 | 20250516 | 131800 | 4275558315 | 11540 | 11550 | 11550 | 11540 | 431 |
| 370 | 20250516 | 131700 | 4270580875 | 11545 | 11550 | 11550 | 11545 | 81 |
| 371 | 20250516 | 131600 | 4269645400 | 11550 | 11540 | 11550 | 11540 | 171 |
| 372 | 20250516 | 131500 | 4267670410 | 11550 | 11540 | 11550 | 11540 | 43 |
| 373 | 20250516 | 131400 | 4267173970 | 11550 | 11550 | 11550 | 11540 | 3198 |
| 374 | 20250516 | 131300 | 4230257010 | 11550 | 11540 | 11550 | 11540 | 9163 |
| 375 | 20250516 | 131200 | 4124493615 | 11540 | 11530 | 11540 | 11530 | 1130 |
| 376 | 20250516 | 131100 | 4111463545 | 11530 | 11540 | 11540 | 11530 | 84 |
| 377 | 20250516 | 131000 | 4110494345 | 11540 | 11530 | 11540 | 11530 | 190 |
| 378 | 20250516 | 130900 | 4108302615 | 11540 | 11530 | 11540 | 11530 | 494 |
| 379 | 20250516 | 130800 | 4102604725 | 11540 | 11540 | 11540 | 11530 | 127 |
| 380 | 20250516 | 130700 | 4101139265 | 11530 | 11540 | 11540 | 11530 | 449 |
| 381 | 20250516 | 130600 | 4095961835 | 11540 | 11540 | 11540 | 11540 | 88 |
| 382 | 20250516 | 130500 | 4094946315 | 11540 | 11530 | 11540 | 11530 | 66 |
| 383 | 20250516 | 130400 | 4094184955 | 11540 | 11530 | 11540 | 11530 | 99 |
| 384 | 20250516 | 130300 | 4093042555 | 11540 | 11540 | 11540 | 11530 | 250 |
| 385 | 20250516 | 130200 | 4090159095 | 11540 | 11530 | 11540 | 11530 | 2142 |
| 386 | 20250516 | 130100 | 4065460565 | 11530 | 11540 | 11540 | 11530 | 229 |
| 387 | 20250516 | 130000 | 4062817935 | 11540 | 11540 | 11540 | 11530 | 181 |
| 388 | 20250516 | 125900 | 4060729255 | 11540 | 11530 | 11540 | 11530 | 2835 |
| 389 | 20250516 | 125800 | 4028041275 | 11530 | 11540 | 11540 | 11530 | 180 |
| 390 | 20250516 | 125700 | 4025965195 | 11540 | 11530 | 11540 | 11530 | 299 |
| 391 | 20250516 | 125600 | 4022517265 | 11530 | 11530 | 11540 | 11530 | 571 |
| 392 | 20250516 | 125500 | 4015932985 | 11530 | 11535 | 11540 | 11530 | 136 |
| 393 | 20250516 | 125400 | 4014364235 | 11530 | 11530 | 11540 | 11530 | 570 |
| 394 | 20250516 | 125300 | 4007791735 | 11540 | 11540 | 11540 | 11540 | 79 |
| 395 | 20250516 | 125200 | 4006880075 | 11540 | 11540 | 11540 | 11530 | 84 |
| 396 | 20250516 | 125100 | 4005910855 | 11540 | 11530 | 11540 | 11530 | 6 |
| 397 | 20250516 | 125000 | 4005841665 | 11540 | 11530 | 11540 | 11530 | 184 |
| 398 | 20250516 | 124900 | 4003718355 | 11530 | 11530 | 11540 | 11530 | 242 |
| 399 | 20250516 | 124800 | 4000927815 | 11535 | 11540 | 11540 | 11535 | 105 |
| 400 | 20250516 | 124700 | 3999716125 | 11540 | 11540 | 11540 | 11540 | 175 |
| 401 | 20250516 | 124600 | 3997696625 | 11540 | 11530 | 11540 | 11530 | 69 |
| 402 | 20250516 | 124500 | 3996900410 | 11540 | 11540 | 11540 | 11530 | 81 |
| 403 | 20250516 | 124400 | 3995965805 | 11540 | 11540 | 11540 | 11540 | 120 |
| 404 | 20250516 | 124300 | 3994581005 | 11540 | 11540 | 11540 | 11530 | 73 |
| 405 | 20250516 | 124200 | 3993738605 | 11530 | 11540 | 11540 | 11530 | 254 |
| 406 | 20250516 | 124100 | 3990807805 | 11540 | 11540 | 11540 | 11540 | 202 |
| 407 | 20250516 | 124000 | 3988476725 | 11540 | 11540 | 11540 | 11530 | 112 |
| 408 | 20250516 | 123900 | 3987184275 | 11530 | 11550 | 11550 | 11530 | 1980 |
| 409 | 20250516 | 123800 | 3964335685 | 11550 | 11540 | 11550 | 11540 | 138 |
| 410 | 20250516 | 123700 | 3962742305 | 11540 | 11540 | 11550 | 11540 | 77 |
| 411 | 20250516 | 123600 | 3961853495 | 11540 | 11540 | 11550 | 11540 | 151 |
| 412 | 20250516 | 123500 | 3960109695 | 11550 | 11550 | 11550 | 11540 | 199 |
| 413 | 20250516 | 123400 | 3957811375 | 11550 | 11550 | 11550 | 11540 | 549 |
| 414 | 20250516 | 123300 | 3951472925 | 11540 | 11540 | 11550 | 11540 | 161 |
| 415 | 20250516 | 123200 | 3949614405 | 11540 | 11550 | 11550 | 11540 | 691 |
| 416 | 20250516 | 123100 | 3941633495 | 11550 | 11540 | 11550 | 11540 | 773 |
| 417 | 20250516 | 123000 | 3932712085 | 11540 | 11550 | 11550 | 11540 | 5235 |
| 418 | 20250516 | 122900 | 3872291895 | 11540 | 11550 | 11550 | 11540 | 342 |
| 419 | 20250516 | 122800 | 3868343775 | 11540 | 11540 | 11550 | 11540 | 155 |
| 420 | 20250516 | 122700 | 3866553655 | 11540 | 11550 | 11550 | 11540 | 89 |
| 421 | 20250516 | 122600 | 3865525725 | 11550 | 11550 | 11550 | 11540 | 8570 |
| 422 | 20250516 | 122500 | 3766563265 | 11550 | 11550 | 11550 | 11540 | 293 |
| 423 | 20250516 | 122400 | 3763181505 | 11550 | 11550 | 11550 | 11540 | 143 |
| 424 | 20250516 | 122300 | 3761529895 | 11550 | 11550 | 11550 | 11550 | 54 |
| 425 | 20250516 | 122200 | 3760906195 | 11540 | 11550 | 11550 | 11540 | 453 |
| 426 | 20250516 | 122100 | 3755677205 | 11540 | 11550 | 11550 | 11540 | 477 |
| 427 | 20250516 | 122000 | 3750172270 | 11550 | 11550 | 11550 | 11550 | 666 |
| 428 | 20250516 | 121900 | 3742479970 | 11540 | 11550 | 11550 | 11540 | 272 |
| 429 | 20250516 | 121800 | 3739338580 | 11550 | 11550 | 11550 | 11540 | 217 |
| 430 | 20250516 | 121700 | 3736833360 | 11550 | 11550 | 11550 | 11540 | 75 |
| 431 | 20250516 | 121600 | 3735967130 | 11540 | 11550 | 11550 | 11540 | 990 |
| 432 | 20250516 | 121500 | 3724532770 | 11550 | 11550 | 11550 | 11530 | 4998 |
| 433 | 20250516 | 121400 | 3666848905 | 11540 | 11550 | 11550 | 11540 | 44 |
| 434 | 20250516 | 121300 | 3666340915 | 11550 | 11550 | 11550 | 11540 | 281 |
| 435 | 20250516 | 121200 | 3663096845 | 11550 | 11540 | 11550 | 11540 | 136 |
| 436 | 20250516 | 121100 | 3661527075 | 11550 | 11550 | 11550 | 11540 | 117 |
| 437 | 20250516 | 121000 | 3660175785 | 11550 | 11550 | 11550 | 11545 | 524 |
| 438 | 20250516 | 120900 | 3654123595 | 11540 | 11550 | 11550 | 11540 | 579 |
| 439 | 20250516 | 120800 | 3647436295 | 11550 | 11550 | 11550 | 11540 | 604 |
| 440 | 20250516 | 120700 | 3640465390 | 11550 | 11550 | 11550 | 11550 | 72 |
| 441 | 20250516 | 120600 | 3639633790 | 11550 | 11550 | 11550 | 11540 | 1969 |
| 442 | 20250516 | 120500 | 3616900035 | 11550 | 11540 | 11550 | 11540 | 474 |
| 443 | 20250516 | 120400 | 3611429375 | 11540 | 11540 | 11550 | 11540 | 562 |
| 444 | 20250516 | 120300 | 3604943415 | 11550 | 11540 | 11550 | 11540 | 138 |
| 445 | 20250516 | 120200 | 3603349645 | 11550 | 11550 | 11550 | 11550 | 31 |
| 446 | 20250516 | 120100 | 3602991595 | 11550 | 11550 | 11550 | 11540 | 427 |
| 447 | 20250516 | 120000 | 3598062765 | 11540 | 11540 | 11540 | 11540 | 1422 |
| 448 | 20250516 | 115900 | 3581652885 | 11540 | 11540 | 11550 | 11540 | 120 |
| 449 | 20250516 | 115800 | 3580267245 | 11540 | 11545 | 11545 | 11540 | 43 |
| 450 | 20250516 | 115700 | 3579770825 | 11540 | 11540 | 11550 | 11540 | 774 |
| 451 | 20250516 | 115600 | 3570838030 | 11540 | 11540 | 11550 | 11540 | 88 |
| 452 | 20250516 | 115500 | 3569821815 | 11550 | 11550 | 11550 | 11540 | 148 |
| 453 | 20250516 | 115400 | 3568112695 | 11550 | 11550 | 11550 | 11550 | 114 |
| 454 | 20250516 | 115300 | 3566795995 | 11540 | 11550 | 11550 | 11540 | 104 |
| 455 | 20250516 | 115200 | 3565595030 | 11550 | 11550 | 11550 | 11550 | 77 |
| 456 | 20250516 | 115100 | 3564705680 | 11550 | 11540 | 11550 | 11540 | 42 |
| 457 | 20250516 | 115000 | 3564220600 | 11550 | 11540 | 11550 | 11540 | 94 |
| 458 | 20250516 | 114900 | 3563135080 | 11550 | 11550 | 11550 | 11540 | 321 |
| 459 | 20250516 | 114800 | 3559429530 | 11540 | 11540 | 11540 | 11540 | 3 |
| 460 | 20250516 | 114700 | 3559394910 | 11550 | 11540 | 11550 | 11540 | 172 |
| 461 | 20250516 | 114600 | 3557408820 | 11530 | 11560 | 11560 | 11530 | 12957 |
| 462 | 20250516 | 114500 | 3407965950 | 11550 | 11560 | 11560 | 11550 | 89 |
| 463 | 20250516 | 114400 | 3406937140 | 11560 | 11560 | 11560 | 11550 | 2073 |
| 464 | 20250516 | 114300 | 3382993400 | 11560 | 11550 | 11560 | 11550 | 2388 |
| 465 | 20250516 | 114200 | 3355411220 | 11550 | 11560 | 11560 | 11550 | 89 |
| 466 | 20250516 | 114100 | 3354382450 | 11550 | 11560 | 11560 | 11540 | 452 |
| 467 | 20250516 | 114000 | 3349163030 | 11560 | 11550 | 11560 | 11550 | 89 |
| 468 | 20250516 | 113900 | 3348134390 | 11550 | 11560 | 11560 | 11550 | 746 |
| 469 | 20250516 | 113800 | 3339517350 | 11550 | 11560 | 11560 | 11550 | 1797 |
| 470 | 20250516 | 113700 | 3318761030 | 11550 | 11550 | 11560 | 11550 | 670 |
| 471 | 20250516 | 113600 | 3311021780 | 11550 | 11550 | 11550 | 11540 | 30 |
| 472 | 20250516 | 113500 | 3310675300 | 11550 | 11550 | 11550 | 11540 | 1272 |
| 473 | 20250516 | 113400 | 3295983720 | 11550 | 11540 | 11550 | 11540 | 65 |
| 474 | 20250516 | 113300 | 3295233110 | 11550 | 11550 | 11550 | 11550 | 186 |
| 475 | 20250516 | 113200 | 3293084810 | 11540 | 11550 | 11550 | 11540 | 1004 |
| 476 | 20250516 | 113100 | 3281498640 | 11550 | 11550 | 11550 | 11540 | 2977 |
| 477 | 20250516 | 113000 | 3247114310 | 11540 | 11540 | 11550 | 11540 | 40 |
| 478 | 20250516 | 112900 | 3246652470 | 11540 | 11550 | 11550 | 11540 | 1067 |
| 479 | 20250516 | 112800 | 3234338620 | 11550 | 11540 | 11550 | 11540 | 76 |
| 480 | 20250516 | 112700 | 3233460830 | 11540 | 11550 | 11550 | 11540 | 1114 |
| 481 | 20250516 | 112600 | 3220596280 | 11550 | 11550 | 11550 | 11550 | 976 |
| 482 | 20250516 | 112500 | 3209323480 | 11550 | 11550 | 11550 | 11550 | 398 |
| 483 | 20250516 | 112400 | 3204726580 | 11550 | 11550 | 11550 | 11540 | 50 |
| 484 | 20250516 | 112300 | 3204149210 | 11550 | 11550 | 11550 | 11540 | 414 |
| 485 | 20250516 | 112200 | 3199370450 | 11545 | 11545 | 11550 | 11545 | 69 |
| 486 | 20250516 | 112100 | 3198573790 | 11550 | 11550 | 11550 | 11545 | 150 |
| 487 | 20250516 | 112000 | 3196841295 | 11550 | 11550 | 11550 | 11540 | 367 |
| 488 | 20250516 | 111900 | 3192602600 | 11540 | 11550 | 11550 | 11540 | 56 |
| 489 | 20250516 | 111800 | 3191955820 | 11540 | 11540 | 11550 | 11540 | 1156 |
| 490 | 20250516 | 111700 | 3178614760 | 11540 | 11550 | 11550 | 11540 | 700 |
| 491 | 20250516 | 111600 | 3170529850 | 11550 | 11550 | 11550 | 11550 | 1286 |
| 492 | 20250516 | 111500 | 3155676550 | 11550 | 11550 | 11550 | 11550 | 37 |
| 493 | 20250516 | 111400 | 3155249200 | 11550 | 11550 | 11550 | 11540 | 266 |
| 494 | 20250516 | 111300 | 3152178310 | 11540 | 11540 | 11550 | 11540 | 761 |
| 495 | 20250516 | 111200 | 3143390560 | 11545 | 11545 | 11545 | 11540 | 117 |
| 496 | 20250516 | 111100 | 3142039800 | 11540 | 11545 | 11550 | 11540 | 38 |
| 497 | 20250516 | 111000 | 3141601030 | 11550 | 11550 | 11550 | 11545 | 561 |
| 498 | 20250516 | 110900 | 3135121490 | 11550 | 11550 | 11550 | 11540 | 137 |
| 499 | 20250516 | 110800 | 3133539380 | 11550 | 11540 | 11550 | 11540 | 87 |
| 500 | 20250516 | 110700 | 3132534740 | 11540 | 11550 | 11550 | 11540 | 65 |
| 501 | 20250516 | 110600 | 3131784185 | 11550 | 11540 | 11550 | 11540 | 261 |
| 502 | 20250516 | 110500 | 3128770885 | 11550 | 11540 | 11550 | 11540 | 158 |
| 503 | 20250516 | 110400 | 3126946125 | 11540 | 11550 | 11550 | 11540 | 1938 |
| 504 | 20250516 | 110300 | 3104562885 | 11550 | 11550 | 11550 | 11550 | 58 |
| 505 | 20250516 | 110200 | 3103892985 | 11550 | 11545 | 11550 | 11540 | 385 |
| 506 | 20250516 | 110100 | 3099447045 | 11545 | 11550 | 11550 | 11545 | 59 |
| 507 | 20250516 | 110000 | 3098765695 | 11550 | 11540 | 11550 | 11540 | 75 |
| 508 | 20250516 | 105900 | 3097899795 | 11540 | 11550 | 11550 | 11540 | 338 |
| 509 | 20250516 | 105800 | 3093995915 | 11550 | 11540 | 11550 | 11540 | 237 |
| 510 | 20250516 | 105700 | 3091260165 | 11550 | 11550 | 11550 | 11540 | 117 |
| 511 | 20250516 | 105600 | 3089908905 | 11540 | 11550 | 11550 | 11540 | 569 |
| 512 | 20250516 | 105500 | 3083337555 | 11550 | 11550 | 11550 | 11540 | 113 |
| 513 | 20250516 | 105400 | 3082032435 | 11540 | 11550 | 11550 | 11540 | 483 |
| 514 | 20250516 | 105300 | 3076458145 | 11550 | 11540 | 11550 | 11540 | 1173 |
| 515 | 20250516 | 105200 | 3062910505 | 11540 | 11550 | 11550 | 11540 | 316 |
| 516 | 20250516 | 105100 | 3059261995 | 11550 | 11530 | 11550 | 11530 | 6055 |
| 517 | 20250516 | 105000 | 2989386615 | 11540 | 11550 | 11550 | 11540 | 16988 |
| 518 | 20250516 | 104900 | 2793332585 | 11550 | 11545 | 11550 | 11540 | 484 |
| 519 | 20250516 | 104800 | 2787743225 | 11550 | 11550 | 11550 | 11540 | 1799 |
| 520 | 20250516 | 104700 | 2766977170 | 11550 | 11550 | 11550 | 11545 | 47 |
| 521 | 20250516 | 104600 | 2766434405 | 11545 | 11550 | 11550 | 11540 | 303 |
| 522 | 20250516 | 104500 | 2762935265 | 11550 | 11540 | 11550 | 11540 | 54 |
| 523 | 20250516 | 104400 | 2762311695 | 11550 | 11550 | 11550 | 11540 | 412 |
| 524 | 20250516 | 104300 | 2757554985 | 11550 | 11540 | 11550 | 11540 | 1368 |
| 525 | 20250516 | 104200 | 2741755825 | 11540 | 11550 | 11550 | 11540 | 86 |
| 526 | 20250516 | 104100 | 2740762575 | 11550 | 11550 | 11550 | 11540 | 51 |
| 527 | 20250516 | 104000 | 2740173675 | 11550 | 11550 | 11550 | 11540 | 173 |
| 528 | 20250516 | 103900 | 2738175535 | 11550 | 11560 | 11560 | 11550 | 2167 |
| 529 | 20250516 | 103800 | 2713145895 | 11560 | 11560 | 11560 | 11550 | 148 |
| 530 | 20250516 | 103700 | 2711435145 | 11560 | 11560 | 11570 | 11560 | 1244 |
| 531 | 20250516 | 103600 | 2697054245 | 11560 | 11560 | 11560 | 11550 | 413 |
| 532 | 20250516 | 103500 | 2692280875 | 11570 | 11560 | 11570 | 11560 | 97 |
| 533 | 20250516 | 103400 | 2691159495 | 11570 | 11570 | 11570 | 11560 | 136 |
| 534 | 20250516 | 103300 | 2689585985 | 11570 | 11570 | 11570 | 11560 | 315 |
| 535 | 20250516 | 103200 | 2685941465 | 11570 | 11570 | 11570 | 11560 | 588 |
| 536 | 20250516 | 103100 | 2679142635 | 11560 | 11570 | 11570 | 11560 | 441 |
| 537 | 20250516 | 103000 | 2674040415 | 11570 | 11570 | 11570 | 11570 | 170 |
| 538 | 20250516 | 102900 | 2672073515 | 11570 | 11570 | 11570 | 11560 | 1111 |
| 539 | 20250516 | 102800 | 2659229030 | 11570 | 11560 | 11570 | 11555 | 1312 |
| 540 | 20250516 | 102700 | 2644062375 | 11560 | 11560 | 11560 | 11560 | 305 |
| 541 | 20250516 | 102600 | 2640536575 | 11560 | 11550 | 11560 | 11550 | 4134 |
| 542 | 20250516 | 102500 | 2592787545 | 11560 | 11570 | 11570 | 11560 | 1378 |
| 543 | 20250516 | 102400 | 2576857645 | 11570 | 11570 | 11570 | 11560 | 235 |
| 544 | 20250516 | 102300 | 2574140425 | 11570 | 11560 | 11570 | 11560 | 482 |
| 545 | 20250516 | 102200 | 2568567525 | 11560 | 11570 | 11570 | 11560 | 2010 |
| 546 | 20250516 | 102100 | 2545325185 | 11570 | 11570 | 11570 | 11570 | 144 |
| 547 | 20250516 | 102000 | 2543659105 | 11570 | 11555 | 11570 | 11550 | 6893 |
| 548 | 20250516 | 101900 | 2463960200 | 11555 | 11550 | 11560 | 11550 | 64382 |
| 549 | 20250516 | 101800 | 1720251040 | 11550 | 11550 | 11550 | 11545 | 230 |
| 550 | 20250516 | 101700 | 1717594625 | 11550 | 11550 | 11550 | 11550 | 137 |
| 551 | 20250516 | 101600 | 1716012275 | 11550 | 11550 | 11550 | 11540 | 10035 |
| 552 | 20250516 | 101500 | 1600201905 | 11550 | 11550 | 11550 | 11540 | 952 |
| 553 | 20250516 | 101400 | 1589206465 | 11540 | 11550 | 11550 | 11540 | 690 |
| 554 | 20250516 | 101300 | 1581243465 | 11550 | 11540 | 11550 | 11540 | 177 |
| 555 | 20250516 | 101200 | 1579200395 | 11550 | 11540 | 11550 | 11540 | 1701 |
| 556 | 20250516 | 101100 | 1559564475 | 11550 | 11550 | 11550 | 11540 | 164 |
| 557 | 20250516 | 101000 | 1557670285 | 11550 | 11540 | 11550 | 11540 | 26 |
| 558 | 20250516 | 100900 | 1557370005 | 11550 | 11550 | 11550 | 11540 | 2023 |
| 559 | 20250516 | 100800 | 1534019525 | 11550 | 11540 | 11550 | 11540 | 552 |
| 560 | 20250516 | 100700 | 1527645755 | 11540 | 11550 | 11550 | 11540 | 166 |
| 561 | 20250516 | 100600 | 1525728465 | 11540 | 11550 | 11550 | 11540 | 136 |
| 562 | 20250516 | 100500 | 1524158665 | 11550 | 11550 | 11550 | 11540 | 197 |
| 563 | 20250516 | 100400 | 1521883845 | 11550 | 11550 | 11550 | 11540 | 660 |
| 564 | 20250516 | 100300 | 1514263055 | 11550 | 11550 | 11550 | 11540 | 146 |
| 565 | 20250516 | 100200 | 1512576855 | 11550 | 11550 | 11550 | 11530 | 5444 |
| 566 | 20250516 | 100100 | 1449742865 | 11550 | 11540 | 11550 | 11540 | 1183 |
| 567 | 20250516 | 100000 | 1436089745 | 11540 | 11540 | 11550 | 11540 | 5293 |
| 568 | 20250516 | 095900 | 1375004425 | 11540 | 11540 | 11550 | 11540 | 13683 |
| 569 | 20250516 | 095800 | 1217070855 | 11550 | 11550 | 11550 | 11540 | 479 |
| 570 | 20250516 | 095700 | 1211542945 | 11540 | 11550 | 11550 | 11540 | 593 |
| 571 | 20250516 | 095600 | 1204698795 | 11540 | 11540 | 11550 | 11540 | 1349 |
| 572 | 20250516 | 095500 | 1189129295 | 11550 | 11550 | 11550 | 11540 | 271 |
| 573 | 20250516 | 095400 | 1185999325 | 11550 | 11550 | 11550 | 11540 | 1544 |
| 574 | 20250516 | 095300 | 1168176125 | 11550 | 11545 | 11550 | 11540 | 307 |
| 575 | 20250516 | 095200 | 1164631785 | 11540 | 11540 | 11550 | 11540 | 130 |
| 576 | 20250516 | 095100 | 1163131305 | 11550 | 11540 | 11550 | 11540 | 2443 |
| 577 | 20250516 | 095000 | 1134923585 | 11550 | 11550 | 11550 | 11540 | 99 |
| 578 | 20250516 | 094900 | 1133780205 | 11550 | 11545 | 11550 | 11540 | 1819 |
| 579 | 20250516 | 094800 | 1112782745 | 11550 | 11550 | 11550 | 11550 | 1201 |
| 580 | 20250516 | 094700 | 1098911195 | 11550 | 11550 | 11550 | 11540 | 7493 |
| 581 | 20250516 | 094600 | 1012420375 | 11540 | 11550 | 11550 | 11540 | 704 |
| 582 | 20250516 | 094500 | 1004291885 | 11550 | 11550 | 11550 | 11540 | 1096 |
| 583 | 20250516 | 094400 | 991641235 | 11550 | 11540 | 11550 | 11540 | 374 |
| 584 | 20250516 | 094300 | 987322735 | 11550 | 11550 | 11550 | 11540 | 363 |
| 585 | 20250516 | 094200 | 983132065 | 11540 | 11550 | 11550 | 11540 | 205 |
| 586 | 20250516 | 094100 | 980764825 | 11550 | 11545 | 11550 | 11540 | 327 |
| 587 | 20250516 | 094000 | 976988500 | 11540 | 11540 | 11550 | 11540 | 1603 |
| 588 | 20250516 | 093900 | 958489620 | 11545 | 11550 | 11550 | 11540 | 90 |
| 589 | 20250516 | 093800 | 957450265 | 11540 | 11540 | 11550 | 11540 | 618 |
| 590 | 20250516 | 093700 | 950316450 | 11540 | 11550 | 11550 | 11540 | 107 |
| 591 | 20250516 | 093600 | 949081340 | 11550 | 11545 | 11550 | 11540 | 2239 |
| 592 | 20250516 | 093500 | 923231545 | 11550 | 11550 | 11550 | 11540 | 724 |
| 593 | 20250516 | 093400 | 914874345 | 11550 | 11540 | 11550 | 11530 | 4082 |
| 594 | 20250516 | 093300 | 867754985 | 11540 | 11540 | 11540 | 11530 | 1481 |
| 595 | 20250516 | 093200 | 850666245 | 11540 | 11540 | 11540 | 11540 | 406 |
| 596 | 20250516 | 093100 | 845981005 | 11540 | 11540 | 11540 | 11540 | 492 |
| 597 | 20250516 | 093000 | 840303325 | 11540 | 11540 | 11540 | 11530 | 103 |
| 598 | 20250516 | 092900 | 839115235 | 11540 | 11540 | 11540 | 11540 | 207 |
| 599 | 20250516 | 092800 | 836726455 | 11540 | 11540 | 11540 | 11530 | 6425 |
| 600 | 20250516 | 092700 | 762631955 | 11540 | 11540 | 11540 | 11540 | 152 |
| 601 | 20250516 | 092600 | 760877875 | 11540 | 11540 | 11540 | 11530 | 202 |
| 602 | 20250516 | 092500 | 758546945 | 11540 | 11540 | 11540 | 11540 | 117 |
| 603 | 20250516 | 092400 | 757196765 | 11540 | 11550 | 11550 | 11530 | 6940 |
| 604 | 20250516 | 092300 | 677090505 | 11545 | 11550 | 11550 | 11545 | 408 |
| 605 | 20250516 | 092200 | 672378755 | 11550 | 11550 | 11550 | 11550 | 228 |
| 606 | 20250516 | 092100 | 669745355 | 11550 | 11550 | 11550 | 11540 | 1450 |
| 607 | 20250516 | 092000 | 653009395 | 11540 | 11540 | 11550 | 11530 | 100 |
| 608 | 20250516 | 091900 | 651854945 | 11530 | 11550 | 11550 | 11530 | 2381 |
| 609 | 20250516 | 091800 | 624373885 | 11550 | 11550 | 11550 | 11550 | 27 |
| 610 | 20250516 | 091700 | 624062035 | 11550 | 11530 | 11550 | 11520 | 9827 |
| 611 | 20250516 | 091600 | 510769985 | 11530 | 11530 | 11530 | 11520 | 2643 |
| 612 | 20250516 | 091500 | 480307430 | 11530 | 11540 | 11540 | 11510 | 3792 |
| 613 | 20250516 | 091400 | 436611305 | 11540 | 11540 | 11540 | 11530 | 1073 |
| 614 | 20250516 | 091300 | 424231735 | 11540 | 11540 | 11540 | 11520 | 1953 |
| 615 | 20250516 | 091200 | 401725095 | 11535 | 11540 | 11540 | 11535 | 157 |
| 616 | 20250516 | 091100 | 399913320 | 11540 | 11540 | 11540 | 11520 | 8506 |
| 617 | 20250516 | 091000 | 301868155 | 11540 | 11530 | 11540 | 11530 | 877 |
| 618 | 20250516 | 090900 | 291754365 | 11530 | 11540 | 11540 | 11530 | 666 |
| 619 | 20250516 | 090800 | 284071455 | 11530 | 11540 | 11540 | 11530 | 436 |
| 620 | 20250516 | 090700 | 279042815 | 11540 | 11540 | 11540 | 11530 | 2789 |
| 621 | 20250516 | 090600 | 246883385 | 11540 | 11540 | 11550 | 11540 | 2751 |
| 622 | 20250516 | 090500 | 215130065 | 11540 | 11540 | 11540 | 11540 | 199 |
| 623 | 20250516 | 090400 | 212833605 | 11550 | 11530 | 11550 | 11515 | 13585 |
| 624 | 20250516 | 090300 | 56280415 | 11530 | 11530 | 11540 | 11530 | 305 |
| 625 | 20250516 | 090200 | 52762615 | 11530 | 11540 | 11540 | 11530 | 3095 |
| 626 | 20250516 | 090100 | 17076745 | 11540 | 11530 | 11540 | 11530 | 138 |
| 627 | 20250516 | 090000 | 15484950 | 11540 | 11530 | 11540 | 11530 | 1169 |