36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 200100 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 10102 |
| 3 | 20240626 | 200000 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20240626 | 195900 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20240626 | 195800 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20240626 | 195700 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20240626 | 195600 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20240626 | 195500 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20240626 | 195400 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20240626 | 195300 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20240626 | 195200 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20240626 | 195100 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20240626 | 195000 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20240626 | 194900 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20240626 | 194800 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20240626 | 194700 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20240626 | 194600 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20240626 | 194500 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20240626 | 194400 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20240626 | 194300 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20240626 | 194200 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20240626 | 194100 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20240626 | 194000 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20240626 | 193900 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20240626 | 193800 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20240626 | 193700 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20240626 | 193600 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20240626 | 193500 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20240626 | 193400 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20240626 | 193300 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20240626 | 193200 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20240626 | 193100 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 10102 |
| 33 | 20240626 | 193000 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20240626 | 192900 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20240626 | 192800 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20240626 | 192700 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20240626 | 192600 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20240626 | 192500 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20240626 | 192400 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20240626 | 192300 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20240626 | 192200 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20240626 | 192100 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20240626 | 192000 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20240626 | 191900 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20240626 | 191800 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20240626 | 191700 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20240626 | 191600 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20240626 | 191500 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20240626 | 191400 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20240626 | 191300 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20240626 | 191200 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20240626 | 191100 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20240626 | 191000 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20240626 | 190900 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20240626 | 190800 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20240626 | 190700 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20240626 | 190600 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20240626 | 190500 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20240626 | 190400 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20240626 | 190300 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20240626 | 190200 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20240626 | 190100 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 10102 |
| 63 | 20240626 | 190000 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20240626 | 185900 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20240626 | 185800 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20240626 | 185700 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20240626 | 185600 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20240626 | 185500 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20240626 | 185400 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20240626 | 185300 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20240626 | 185200 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20240626 | 185100 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20240626 | 185000 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20240626 | 184900 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20240626 | 184800 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20240626 | 184700 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20240626 | 184600 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20240626 | 184500 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20240626 | 184400 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20240626 | 184300 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20240626 | 184200 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20240626 | 184100 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20240626 | 184000 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20240626 | 183900 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20240626 | 183800 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20240626 | 183700 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20240626 | 183600 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20240626 | 183500 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20240626 | 183400 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20240626 | 183300 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20240626 | 183200 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20240626 | 183100 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 10102 |
| 93 | 20240626 | 183000 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20240626 | 182900 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20240626 | 182800 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20240626 | 182700 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20240626 | 182600 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20240626 | 182500 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20240626 | 182400 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20240626 | 182300 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20240626 | 182200 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20240626 | 182100 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20240626 | 182000 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20240626 | 181900 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20240626 | 181800 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20240626 | 181700 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20240626 | 181600 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20240626 | 181500 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20240626 | 181400 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20240626 | 181300 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20240626 | 181200 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20240626 | 181100 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20240626 | 181000 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20240626 | 180900 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20240626 | 180800 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20240626 | 180700 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20240626 | 180600 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20240626 | 180500 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20240626 | 180400 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20240626 | 180300 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20240626 | 180200 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20240626 | 180100 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 10102 |
| 123 | 20240626 | 180000 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20240626 | 175900 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20240626 | 175800 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20240626 | 175700 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20240626 | 175600 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20240626 | 175500 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20240626 | 175400 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20240626 | 175300 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20240626 | 175200 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20240626 | 175100 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20240626 | 175000 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20240626 | 174900 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20240626 | 174800 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20240626 | 174700 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20240626 | 174600 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20240626 | 174500 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20240626 | 174400 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20240626 | 174300 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20240626 | 174200 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20240626 | 174100 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20240626 | 174000 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20240626 | 173900 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20240626 | 173800 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20240626 | 173700 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20240626 | 173600 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20240626 | 173500 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20240626 | 173400 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20240626 | 173300 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20240626 | 173200 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20240626 | 173100 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 10102 |
| 153 | 20240626 | 173000 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20240626 | 172900 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20240626 | 172800 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20240626 | 172700 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20240626 | 172600 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20240626 | 172500 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20240626 | 172400 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20240626 | 172300 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20240626 | 172200 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20240626 | 172100 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20240626 | 172000 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20240626 | 171900 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20240626 | 171800 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20240626 | 171700 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20240626 | 171600 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20240626 | 171500 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20240626 | 171400 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20240626 | 171300 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20240626 | 171200 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20240626 | 171100 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20240626 | 171000 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20240626 | 170900 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20240626 | 170800 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20240626 | 170700 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20240626 | 170600 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20240626 | 170500 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20240626 | 170400 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20240626 | 170300 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20240626 | 170200 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20240626 | 170100 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 10102 |
| 183 | 20240626 | 170000 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20240626 | 165900 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20240626 | 165800 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20240626 | 165700 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20240626 | 165600 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20240626 | 165500 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20240626 | 165400 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20240626 | 165300 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20240626 | 165200 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20240626 | 165100 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20240626 | 165000 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20240626 | 164900 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20240626 | 164800 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20240626 | 164700 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20240626 | 164600 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20240626 | 164500 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20240626 | 164400 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20240626 | 164300 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20240626 | 164200 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 202 | 20240626 | 164100 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 203 | 20240626 | 164000 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 204 | 20240626 | 163900 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 205 | 20240626 | 163800 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 206 | 20240626 | 163700 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 207 | 20240626 | 163600 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 208 | 20240626 | 163500 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 209 | 20240626 | 163400 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 210 | 20240626 | 163300 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 211 | 20240626 | 163200 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 212 | 20240626 | 163100 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 10102 |
| 213 | 20240626 | 163000 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 214 | 20240626 | 162900 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 215 | 20240626 | 162800 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 216 | 20240626 | 162700 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 217 | 20240626 | 162600 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 218 | 20240626 | 162500 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 219 | 20240626 | 162400 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 220 | 20240626 | 162300 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 221 | 20240626 | 162200 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 222 | 20240626 | 162100 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 223 | 20240626 | 162000 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 224 | 20240626 | 161900 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 225 | 20240626 | 161800 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 226 | 20240626 | 161700 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 227 | 20240626 | 161600 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 228 | 20240626 | 161500 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 229 | 20240626 | 161400 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 230 | 20240626 | 161300 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 231 | 20240626 | 161200 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 232 | 20240626 | 161100 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 233 | 20240626 | 161000 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 234 | 20240626 | 160900 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 235 | 20240626 | 160800 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 236 | 20240626 | 160700 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 237 | 20240626 | 160600 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 238 | 20240626 | 160500 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 239 | 20240626 | 160400 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 240 | 20240626 | 160300 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 241 | 20240626 | 160200 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 242 | 20240626 | 160100 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 10102 |
| 243 | 20240626 | 160000 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 244 | 20240626 | 155900 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 245 | 20240626 | 155800 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 246 | 20240626 | 155700 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 247 | 20240626 | 155600 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 248 | 20240626 | 155500 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 249 | 20240626 | 155400 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 250 | 20240626 | 155300 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 251 | 20240626 | 155200 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 252 | 20240626 | 155100 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 253 | 20240626 | 155000 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 254 | 20240626 | 154900 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 255 | 20240626 | 154800 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 256 | 20240626 | 154700 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 257 | 20240626 | 154600 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 258 | 20240626 | 154500 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 259 | 20240626 | 154400 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 260 | 20240626 | 154300 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 261 | 20240626 | 154200 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 262 | 20240626 | 154100 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 263 | 20240626 | 154000 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 264 | 20240626 | 153900 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 265 | 20240626 | 153800 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 266 | 20240626 | 153700 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 267 | 20240626 | 153600 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 268 | 20240626 | 153500 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 269 | 20240626 | 153400 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 270 | 20240626 | 153300 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 271 | 20240626 | 153200 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 272 | 20240626 | 153100 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 10102 |
| 273 | 20240626 | 153000 | 43740347200 | 54500 | 54500 | 54500 | 54500 | 10102 |
| 274 | 20240626 | 152900 | 43189788200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 275 | 20240626 | 152800 | 43189788200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 276 | 20240626 | 152700 | 43189788200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 277 | 20240626 | 152600 | 43189788200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 278 | 20240626 | 152500 | 43189788200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 279 | 20240626 | 152400 | 43189788200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 280 | 20240626 | 152300 | 43189788200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 281 | 20240626 | 152200 | 43189788200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 282 | 20240626 | 152100 | 43189788200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 283 | 20240626 | 152000 | 43189788200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 284 | 20240626 | 151900 | 43189788200 | 54500 | 54400 | 54500 | 54400 | 1023 |
| 285 | 20240626 | 151800 | 43134109000 | 54500 | 54400 | 54500 | 54400 | 3279 |
| 286 | 20240626 | 151700 | 42955475400 | 54400 | 54400 | 54500 | 54400 | 697 |
| 287 | 20240626 | 151600 | 42917538800 | 54400 | 54500 | 54600 | 54400 | 2530 |
| 288 | 20240626 | 151500 | 42779741100 | 54500 | 54600 | 54700 | 54500 | 873 |
| 289 | 20240626 | 151400 | 42732123000 | 54600 | 54500 | 54700 | 54500 | 738 |
| 290 | 20240626 | 151300 | 42691857200 | 54500 | 54600 | 54700 | 54500 | 2766 |
| 291 | 20240626 | 151200 | 42540780100 | 54600 | 54700 | 54700 | 54600 | 905 |
| 292 | 20240626 | 151100 | 42491316800 | 54700 | 54800 | 54800 | 54600 | 613 |
| 293 | 20240626 | 151000 | 42457786300 | 54800 | 54800 | 54800 | 54600 | 965 |
| 294 | 20240626 | 150900 | 42405015900 | 54700 | 54600 | 54800 | 54600 | 1488 |
| 295 | 20240626 | 150800 | 42323655600 | 54600 | 54700 | 54800 | 54600 | 1051 |
| 296 | 20240626 | 150700 | 42266167300 | 54700 | 54800 | 54800 | 54700 | 519 |
| 297 | 20240626 | 150600 | 42237738100 | 54700 | 54800 | 54800 | 54700 | 1337 |
| 298 | 20240626 | 150500 | 42164520100 | 54700 | 54700 | 54800 | 54600 | 2660 |
| 299 | 20240626 | 150400 | 42018786200 | 54700 | 54700 | 54800 | 54600 | 856 |
| 300 | 20240626 | 150300 | 41971959000 | 54600 | 54700 | 54700 | 54600 | 1279 |
| 301 | 20240626 | 150200 | 41902055100 | 54700 | 54600 | 54800 | 54600 | 730 |
| 302 | 20240626 | 150100 | 41862151000 | 54600 | 54700 | 54800 | 54600 | 763 |
| 303 | 20240626 | 150000 | 41820433900 | 54800 | 54700 | 54800 | 54600 | 1292 |
| 304 | 20240626 | 145900 | 41749791500 | 54700 | 54800 | 54800 | 54600 | 2769 |
| 305 | 20240626 | 145800 | 41598334500 | 54800 | 54800 | 54800 | 54700 | 2843 |
| 306 | 20240626 | 145700 | 41442553400 | 54800 | 54800 | 54800 | 54700 | 1088 |
| 307 | 20240626 | 145600 | 41382963000 | 54700 | 54700 | 54700 | 54600 | 1833 |
| 308 | 20240626 | 145500 | 41282735800 | 54700 | 54700 | 54700 | 54600 | 2229 |
| 309 | 20240626 | 145400 | 41160825300 | 54700 | 54600 | 54700 | 54500 | 2589 |
| 310 | 20240626 | 145300 | 41019497100 | 54600 | 54500 | 54600 | 54400 | 1302 |
| 311 | 20240626 | 145200 | 40948517800 | 54500 | 54600 | 54600 | 54400 | 3754 |
| 312 | 20240626 | 145100 | 40743888000 | 54500 | 54600 | 54600 | 54500 | 1563 |
| 313 | 20240626 | 145000 | 40658608200 | 54500 | 54600 | 54600 | 54500 | 688 |
| 314 | 20240626 | 144900 | 40621055900 | 54500 | 54600 | 54600 | 54500 | 1836 |
| 315 | 20240626 | 144800 | 40520923400 | 54500 | 54600 | 54600 | 54500 | 1179 |
| 316 | 20240626 | 144700 | 40456589600 | 54500 | 54600 | 54600 | 54500 | 776 |
| 317 | 20240626 | 144600 | 40414246000 | 54500 | 54600 | 54600 | 54500 | 1252 |
| 318 | 20240626 | 144500 | 40345953900 | 54500 | 54600 | 54600 | 54400 | 3627 |
| 319 | 20240626 | 144400 | 40148245000 | 54600 | 54600 | 54600 | 54500 | 1130 |
| 320 | 20240626 | 144300 | 40086580100 | 54500 | 54600 | 54600 | 54500 | 977 |
| 321 | 20240626 | 144200 | 40033243400 | 54600 | 54600 | 54600 | 54500 | 1666 |
| 322 | 20240626 | 144100 | 39942320200 | 54600 | 54600 | 54600 | 54500 | 657 |
| 323 | 20240626 | 144000 | 39906462700 | 54500 | 54600 | 54600 | 54500 | 781 |
| 324 | 20240626 | 143900 | 39863833900 | 54600 | 54600 | 54600 | 54500 | 911 |
| 325 | 20240626 | 143800 | 39814132600 | 54600 | 54600 | 54600 | 54500 | 1223 |
| 326 | 20240626 | 143700 | 39747383600 | 54600 | 54600 | 54600 | 54500 | 570 |
| 327 | 20240626 | 143600 | 39716268700 | 54600 | 54600 | 54600 | 54500 | 813 |
| 328 | 20240626 | 143500 | 39671907700 | 54600 | 54600 | 54600 | 54500 | 1378 |
| 329 | 20240626 | 143400 | 39596770600 | 54500 | 54600 | 54600 | 54500 | 1532 |
| 330 | 20240626 | 143300 | 39513198700 | 54500 | 54600 | 54600 | 54400 | 2313 |
| 331 | 20240626 | 143200 | 39387115100 | 54500 | 54600 | 54600 | 54400 | 2733 |
| 332 | 20240626 | 143100 | 39238167300 | 54600 | 54500 | 54600 | 54400 | 2329 |
| 333 | 20240626 | 143000 | 39111201800 | 54400 | 54400 | 54500 | 54400 | 1335 |
| 334 | 20240626 | 142900 | 39038530100 | 54400 | 54600 | 54600 | 54400 | 3296 |
| 335 | 20240626 | 142800 | 38859010200 | 54600 | 54600 | 54600 | 54500 | 737 |
| 336 | 20240626 | 142700 | 38818790800 | 54500 | 54400 | 54600 | 54400 | 1430 |
| 337 | 20240626 | 142600 | 38740844000 | 54500 | 54500 | 54500 | 54400 | 952 |
| 338 | 20240626 | 142500 | 38688965100 | 54400 | 54500 | 54500 | 54400 | 416 |
| 339 | 20240626 | 142400 | 38666307000 | 54500 | 54400 | 54500 | 54300 | 3062 |
| 340 | 20240626 | 142300 | 38499722200 | 54400 | 54400 | 54400 | 54300 | 685 |
| 341 | 20240626 | 142200 | 38462466600 | 54400 | 54300 | 54400 | 54200 | 621 |
| 342 | 20240626 | 142100 | 38428709600 | 54200 | 54200 | 54300 | 54200 | 977 |
| 343 | 20240626 | 142000 | 38375696700 | 54300 | 54300 | 54300 | 54200 | 1122 |
| 344 | 20240626 | 141900 | 38314780300 | 54300 | 54200 | 54300 | 54200 | 1188 |
| 345 | 20240626 | 141800 | 38250331500 | 54200 | 54300 | 54300 | 54100 | 954 |
| 346 | 20240626 | 141700 | 38198645600 | 54300 | 54200 | 54300 | 54100 | 942 |
| 347 | 20240626 | 141600 | 38147576400 | 54100 | 54200 | 54200 | 54100 | 813 |
| 348 | 20240626 | 141500 | 38103540800 | 54100 | 54300 | 54300 | 54100 | 1004 |
| 349 | 20240626 | 141400 | 38049136700 | 54300 | 54100 | 54300 | 54100 | 862 |
| 350 | 20240626 | 141300 | 38002414500 | 54100 | 54000 | 54100 | 54000 | 1000 |
| 351 | 20240626 | 141200 | 37948346500 | 54000 | 54200 | 54200 | 53900 | 6969 |
| 352 | 20240626 | 141100 | 37571820500 | 54300 | 54300 | 54300 | 54100 | 1611 |
| 353 | 20240626 | 141000 | 37484428700 | 54300 | 54500 | 54500 | 54300 | 1372 |
| 354 | 20240626 | 140900 | 37409788100 | 54500 | 54600 | 54700 | 54400 | 773 |
| 355 | 20240626 | 140800 | 37367643800 | 54500 | 54600 | 54600 | 54500 | 1003 |
| 356 | 20240626 | 140700 | 37312911700 | 54500 | 54600 | 54600 | 54300 | 2041 |
| 357 | 20240626 | 140600 | 37201824700 | 54600 | 54400 | 54600 | 54400 | 1199 |
| 358 | 20240626 | 140500 | 37136483300 | 54400 | 54600 | 54600 | 54400 | 650 |
| 359 | 20240626 | 140400 | 37101061500 | 54500 | 54500 | 54600 | 54500 | 610 |
| 360 | 20240626 | 140300 | 37067799900 | 54600 | 54500 | 54600 | 54300 | 798 |
| 361 | 20240626 | 140200 | 37024350400 | 54500 | 54500 | 54500 | 54400 | 1151 |
| 362 | 20240626 | 140100 | 36961664800 | 54500 | 54400 | 54500 | 54400 | 713 |
| 363 | 20240626 | 140000 | 36922824700 | 54500 | 54500 | 54500 | 54400 | 985 |
| 364 | 20240626 | 135900 | 36869147300 | 54400 | 54400 | 54500 | 54400 | 973 |
| 365 | 20240626 | 135800 | 36816193500 | 54400 | 54600 | 54600 | 54400 | 1866 |
| 366 | 20240626 | 135700 | 36714513500 | 54600 | 54600 | 54600 | 54100 | 12159 |
| 367 | 20240626 | 135600 | 36052939100 | 54600 | 54700 | 54800 | 54600 | 1022 |
| 368 | 20240626 | 135500 | 35997058800 | 54700 | 54800 | 54800 | 54600 | 790 |
| 369 | 20240626 | 135400 | 35953833200 | 54800 | 54700 | 54800 | 54600 | 585 |
| 370 | 20240626 | 135300 | 35921827000 | 54600 | 54800 | 54800 | 54600 | 869 |
| 371 | 20240626 | 135200 | 35874269000 | 54800 | 54700 | 54800 | 54700 | 1033 |
| 372 | 20240626 | 135100 | 35817708900 | 54600 | 54600 | 54700 | 54500 | 1315 |
| 373 | 20240626 | 135000 | 35745903800 | 54500 | 54600 | 54600 | 54500 | 392 |
| 374 | 20240626 | 134900 | 35724507400 | 54600 | 54600 | 54600 | 54500 | 517 |
| 375 | 20240626 | 134800 | 35696282300 | 54500 | 54600 | 54600 | 54500 | 692 |
| 376 | 20240626 | 134700 | 35658515200 | 54600 | 54700 | 54700 | 54500 | 1131 |
| 377 | 20240626 | 134600 | 35596743900 | 54600 | 54700 | 54700 | 54600 | 495 |
| 378 | 20240626 | 134500 | 35569682300 | 54600 | 54500 | 54700 | 54500 | 863 |
| 379 | 20240626 | 134400 | 35522520500 | 54600 | 54800 | 54800 | 54600 | 2268 |
| 380 | 20240626 | 134300 | 35398395900 | 54800 | 54900 | 54900 | 54800 | 3086 |
| 381 | 20240626 | 134200 | 35229000600 | 54900 | 54900 | 54900 | 54800 | 631 |
| 382 | 20240626 | 134100 | 35194364300 | 54700 | 54900 | 54900 | 54700 | 2755 |
| 383 | 20240626 | 134000 | 35043208800 | 54800 | 54700 | 54800 | 54600 | 1758 |
| 384 | 20240626 | 133900 | 34946952100 | 54700 | 54700 | 54800 | 54600 | 920 |
| 385 | 20240626 | 133800 | 34896619200 | 54700 | 54500 | 54700 | 54500 | 1555 |
| 386 | 20240626 | 133700 | 34811701800 | 54500 | 54500 | 54600 | 54500 | 1712 |
| 387 | 20240626 | 133600 | 34718359600 | 54600 | 54600 | 54700 | 54500 | 443 |
| 388 | 20240626 | 133500 | 34694171500 | 54600 | 54600 | 54700 | 54400 | 2342 |
| 389 | 20240626 | 133400 | 34566457000 | 54700 | 54700 | 54700 | 54600 | 470 |
| 390 | 20240626 | 133300 | 34540749000 | 54700 | 54700 | 54800 | 54500 | 2613 |
| 391 | 20240626 | 133200 | 34397997100 | 54700 | 54700 | 54800 | 54700 | 503 |
| 392 | 20240626 | 133100 | 34370437600 | 54800 | 54800 | 54800 | 54600 | 1133 |
| 393 | 20240626 | 133000 | 34308400100 | 54700 | 54900 | 54900 | 54700 | 969 |
| 394 | 20240626 | 132900 | 34255270000 | 54900 | 54800 | 54900 | 54800 | 985 |
| 395 | 20240626 | 132800 | 34201233800 | 54800 | 54700 | 54800 | 54600 | 2970 |
| 396 | 20240626 | 132700 | 34038576900 | 54600 | 54700 | 54800 | 54600 | 1689 |
| 397 | 20240626 | 132600 | 33946100400 | 54800 | 54600 | 54800 | 54600 | 1613 |
| 398 | 20240626 | 132500 | 33857838100 | 54600 | 54700 | 54700 | 54600 | 1303 |
| 399 | 20240626 | 132400 | 33786567200 | 54600 | 54600 | 54700 | 54600 | 2363 |
| 400 | 20240626 | 132300 | 33657372000 | 54600 | 54500 | 54700 | 54400 | 3007 |
| 401 | 20240626 | 132200 | 33493363900 | 54700 | 54600 | 54700 | 54500 | 1922 |
| 402 | 20240626 | 132100 | 33388430400 | 54500 | 54600 | 54600 | 54500 | 616 |
| 403 | 20240626 | 132000 | 33354809600 | 54600 | 54700 | 54800 | 54500 | 2477 |
| 404 | 20240626 | 131900 | 33219502700 | 54800 | 54700 | 54800 | 54600 | 1856 |
| 405 | 20240626 | 131800 | 33117977400 | 54800 | 54700 | 54800 | 54500 | 3272 |
| 406 | 20240626 | 131700 | 32939179100 | 54700 | 54500 | 54800 | 54500 | 2520 |
| 407 | 20240626 | 131600 | 32801412400 | 54600 | 54400 | 54600 | 54400 | 3094 |
| 408 | 20240626 | 131500 | 32632775600 | 54400 | 54500 | 54500 | 54300 | 1683 |
| 409 | 20240626 | 131400 | 32541211800 | 54500 | 54600 | 54600 | 54400 | 7374 |
| 410 | 20240626 | 131300 | 32139283800 | 54500 | 54800 | 54800 | 54500 | 2330 |
| 411 | 20240626 | 131200 | 32012009400 | 54700 | 54400 | 54800 | 54300 | 11867 |
| 412 | 20240626 | 131100 | 31364372300 | 54400 | 54100 | 54400 | 54100 | 5357 |
| 413 | 20240626 | 131000 | 31073543200 | 54200 | 54200 | 54200 | 54100 | 1835 |
| 414 | 20240626 | 130900 | 30974191000 | 54200 | 54200 | 54200 | 54100 | 939 |
| 415 | 20240626 | 130800 | 30923316400 | 54100 | 54100 | 54200 | 54100 | 644 |
| 416 | 20240626 | 130700 | 30888463900 | 54200 | 54200 | 54200 | 54100 | 2128 |
| 417 | 20240626 | 130600 | 30773232000 | 54200 | 53900 | 54200 | 53800 | 6711 |
| 418 | 20240626 | 130500 | 30410357200 | 53800 | 53900 | 54000 | 53800 | 536 |
| 419 | 20240626 | 130400 | 30381488400 | 54000 | 53900 | 54000 | 53800 | 2392 |
| 420 | 20240626 | 130300 | 30252624900 | 53900 | 54000 | 54000 | 53800 | 1695 |
| 421 | 20240626 | 130200 | 30161210500 | 53900 | 54100 | 54100 | 53900 | 2337 |
| 422 | 20240626 | 130100 | 30034999600 | 54000 | 53700 | 54200 | 53700 | 14932 |
| 423 | 20240626 | 130000 | 29229214000 | 53700 | 53700 | 53800 | 53700 | 360 |
| 424 | 20240626 | 125900 | 29209854500 | 53700 | 53700 | 53800 | 53600 | 2227 |
| 425 | 20240626 | 125800 | 29090244500 | 53600 | 53700 | 53700 | 53600 | 500 |
| 426 | 20240626 | 125700 | 29063413800 | 53700 | 53700 | 53700 | 53600 | 687 |
| 427 | 20240626 | 125600 | 29026556500 | 53600 | 53600 | 53700 | 53600 | 746 |
| 428 | 20240626 | 125500 | 28986512600 | 53700 | 53700 | 53700 | 53600 | 733 |
| 429 | 20240626 | 125400 | 28947178100 | 53700 | 53600 | 53700 | 53600 | 347 |
| 430 | 20240626 | 125300 | 28928549100 | 53600 | 53600 | 53700 | 53600 | 371 |
| 431 | 20240626 | 125200 | 28908652500 | 53600 | 53600 | 53600 | 53500 | 658 |
| 432 | 20240626 | 125100 | 28873402000 | 53600 | 53600 | 53600 | 53500 | 699 |
| 433 | 20240626 | 125000 | 28835944700 | 53600 | 53700 | 53700 | 53500 | 764 |
| 434 | 20240626 | 124900 | 28795003900 | 53700 | 53600 | 53700 | 53500 | 1084 |
| 435 | 20240626 | 124800 | 28736899600 | 53500 | 53500 | 53600 | 53500 | 503 |
| 436 | 20240626 | 124700 | 28709946900 | 53500 | 53500 | 53500 | 53400 | 516 |
| 437 | 20240626 | 124600 | 28682364100 | 53400 | 53400 | 53600 | 53400 | 618 |
| 438 | 20240626 | 124500 | 28649305300 | 53400 | 53500 | 53500 | 53400 | 591 |
| 439 | 20240626 | 124400 | 28617709700 | 53400 | 53400 | 53500 | 53400 | 320 |
| 440 | 20240626 | 124300 | 28600597600 | 53500 | 53500 | 53500 | 53400 | 889 |
| 441 | 20240626 | 124200 | 28553065400 | 53400 | 53500 | 53600 | 53400 | 942 |
| 442 | 20240626 | 124100 | 28502667900 | 53400 | 53500 | 53500 | 53400 | 600 |
| 443 | 20240626 | 124000 | 28470586600 | 53500 | 53500 | 53500 | 53400 | 488 |
| 444 | 20240626 | 123900 | 28444499300 | 53500 | 53500 | 53500 | 53400 | 356 |
| 445 | 20240626 | 123800 | 28425467800 | 53400 | 53400 | 53500 | 53400 | 702 |
| 446 | 20240626 | 123700 | 28387930000 | 53400 | 53500 | 53500 | 53400 | 559 |
| 447 | 20240626 | 123600 | 28358052400 | 53500 | 53400 | 53500 | 53400 | 321 |
| 448 | 20240626 | 123500 | 28340900000 | 53400 | 53400 | 53400 | 53300 | 759 |
| 449 | 20240626 | 123400 | 28300386700 | 53400 | 53300 | 53400 | 53300 | 647 |
| 450 | 20240626 | 123300 | 28265858600 | 53300 | 53300 | 53400 | 53300 | 533 |
| 451 | 20240626 | 123200 | 28237423200 | 53400 | 53300 | 53400 | 53300 | 287 |
| 452 | 20240626 | 123100 | 28222104000 | 53300 | 53300 | 53400 | 53300 | 632 |
| 453 | 20240626 | 123000 | 28188373100 | 53300 | 53400 | 53400 | 53300 | 367 |
| 454 | 20240626 | 122900 | 28168788900 | 53400 | 53300 | 53400 | 53300 | 256 |
| 455 | 20240626 | 122800 | 28155137600 | 53400 | 53400 | 53400 | 53300 | 551 |
| 456 | 20240626 | 122700 | 28125733900 | 53300 | 53300 | 53400 | 53200 | 738 |
| 457 | 20240626 | 122600 | 28086400800 | 53300 | 53300 | 53400 | 53300 | 721 |
| 458 | 20240626 | 122500 | 28047939400 | 53400 | 53400 | 53500 | 53400 | 1590 |
| 459 | 20240626 | 122400 | 27962924200 | 53400 | 53500 | 53500 | 53400 | 459 |
| 460 | 20240626 | 122300 | 27938379600 | 53500 | 53500 | 53500 | 53400 | 696 |
| 461 | 20240626 | 122200 | 27901167500 | 53500 | 53400 | 53500 | 53400 | 668 |
| 462 | 20240626 | 122100 | 27865454100 | 53400 | 53400 | 53400 | 53300 | 1234 |
| 463 | 20240626 | 122000 | 27799585700 | 53300 | 53400 | 53400 | 53300 | 611 |
| 464 | 20240626 | 121900 | 27766978400 | 53400 | 53300 | 53400 | 53300 | 555 |
| 465 | 20240626 | 121800 | 27737371900 | 53300 | 53400 | 53400 | 53300 | 722 |
| 466 | 20240626 | 121700 | 27698849100 | 53400 | 53400 | 53400 | 53300 | 567 |
| 467 | 20240626 | 121600 | 27668589600 | 53400 | 53300 | 53400 | 53300 | 838 |
| 468 | 20240626 | 121500 | 27623851600 | 53300 | 53300 | 53400 | 53300 | 530 |
| 469 | 20240626 | 121400 | 27595572600 | 53300 | 53300 | 53400 | 53300 | 593 |
| 470 | 20240626 | 121300 | 27563931900 | 53300 | 53300 | 53400 | 53300 | 967 |
| 471 | 20240626 | 121200 | 27512349400 | 53300 | 53200 | 53300 | 53200 | 853 |
| 472 | 20240626 | 121100 | 27466909100 | 53300 | 53200 | 53300 | 53200 | 265 |
| 473 | 20240626 | 121000 | 27452794900 | 53200 | 53200 | 53300 | 53100 | 692 |
| 474 | 20240626 | 120900 | 27415948400 | 53200 | 53200 | 53300 | 53200 | 1532 |
| 475 | 20240626 | 120800 | 27334311300 | 53200 | 53100 | 53300 | 53100 | 675 |
| 476 | 20240626 | 120700 | 27298397100 | 53200 | 53200 | 53200 | 53100 | 443 |
| 477 | 20240626 | 120600 | 27274848000 | 53100 | 53000 | 53200 | 53000 | 805 |
| 478 | 20240626 | 120500 | 27232104100 | 53000 | 53200 | 53200 | 53000 | 860 |
| 479 | 20240626 | 120400 | 27186423900 | 53100 | 53100 | 53200 | 53000 | 908 |
| 480 | 20240626 | 120300 | 27138184000 | 53100 | 53000 | 53100 | 53000 | 491 |
| 481 | 20240626 | 120200 | 27112145400 | 53000 | 53200 | 53200 | 53000 | 1216 |
| 482 | 20240626 | 120100 | 27047568400 | 53200 | 53100 | 53200 | 53100 | 765 |
| 483 | 20240626 | 120000 | 27006920600 | 53100 | 53200 | 53300 | 53100 | 599 |
| 484 | 20240626 | 115900 | 26975078000 | 53200 | 52900 | 53200 | 52900 | 2508 |
| 485 | 20240626 | 115800 | 26841826600 | 52800 | 53300 | 53400 | 52600 | 12769 |
| 486 | 20240626 | 115700 | 26165928100 | 53300 | 53400 | 53400 | 53300 | 407 |
| 487 | 20240626 | 115600 | 26144219900 | 53400 | 53300 | 53400 | 53200 | 892 |
| 488 | 20240626 | 115500 | 26096656000 | 53400 | 53300 | 53400 | 53300 | 704 |
| 489 | 20240626 | 115400 | 26059082800 | 53300 | 53400 | 53400 | 53300 | 510 |
| 490 | 20240626 | 115300 | 26031879800 | 53400 | 53400 | 53500 | 53300 | 882 |
| 491 | 20240626 | 115200 | 25984763200 | 53400 | 53400 | 53500 | 53400 | 807 |
| 492 | 20240626 | 115100 | 25941627400 | 53500 | 53400 | 53500 | 53400 | 673 |
| 493 | 20240626 | 115000 | 25905664100 | 53400 | 53500 | 53500 | 53300 | 2592 |
| 494 | 20240626 | 114900 | 25767342000 | 53500 | 53600 | 53600 | 53500 | 628 |
| 495 | 20240626 | 114800 | 25733707900 | 53500 | 53600 | 53600 | 53500 | 937 |
| 496 | 20240626 | 114700 | 25683513000 | 53500 | 53500 | 53600 | 53500 | 323 |
| 497 | 20240626 | 114600 | 25666216700 | 53500 | 53500 | 53600 | 53500 | 927 |
| 498 | 20240626 | 114500 | 25616564100 | 53500 | 53500 | 53600 | 53500 | 703 |
| 499 | 20240626 | 114400 | 25578907200 | 53500 | 53400 | 53500 | 53400 | 935 |
| 500 | 20240626 | 114300 | 25528908100 | 53400 | 53400 | 53500 | 53400 | 625 |
| 501 | 20240626 | 114200 | 25495519500 | 53400 | 53500 | 53500 | 53400 | 733 |
| 502 | 20240626 | 114100 | 25456332900 | 53400 | 53500 | 53500 | 53400 | 918 |
| 503 | 20240626 | 114000 | 25407261200 | 53500 | 53600 | 53600 | 53500 | 1162 |
| 504 | 20240626 | 113900 | 25345081300 | 53500 | 53500 | 53600 | 53500 | 734 |
| 505 | 20240626 | 113800 | 25305761200 | 53500 | 53500 | 53600 | 53400 | 743 |
| 506 | 20240626 | 113700 | 25265989200 | 53500 | 53500 | 53600 | 53400 | 914 |
| 507 | 20240626 | 113600 | 25217096300 | 53600 | 53600 | 53600 | 53500 | 885 |
| 508 | 20240626 | 113500 | 25169701700 | 53500 | 53600 | 53600 | 53500 | 579 |
| 509 | 20240626 | 113400 | 25138680600 | 53600 | 53600 | 53600 | 53500 | 1225 |
| 510 | 20240626 | 113300 | 25073091500 | 53500 | 53400 | 53600 | 53400 | 1310 |
| 511 | 20240626 | 113200 | 25002940500 | 53500 | 53600 | 53600 | 53400 | 664 |
| 512 | 20240626 | 113100 | 24967410500 | 53600 | 53500 | 53600 | 53400 | 1327 |
| 513 | 20240626 | 113000 | 24896406700 | 53500 | 53500 | 53500 | 53400 | 1349 |
| 514 | 20240626 | 112900 | 24824292000 | 53400 | 53500 | 53500 | 53300 | 937 |
| 515 | 20240626 | 112800 | 24774250900 | 53500 | 53400 | 53600 | 53200 | 8443 |
| 516 | 20240626 | 112700 | 24322668700 | 53300 | 53100 | 53500 | 53100 | 6000 |
| 517 | 20240626 | 112600 | 24002826200 | 53100 | 53100 | 53200 | 53000 | 2109 |
| 518 | 20240626 | 112500 | 23890836500 | 53200 | 53000 | 53200 | 53000 | 811 |
| 519 | 20240626 | 112400 | 23847719100 | 53100 | 53000 | 53200 | 53000 | 1304 |
| 520 | 20240626 | 112300 | 23778498400 | 53100 | 53000 | 53100 | 52900 | 1117 |
| 521 | 20240626 | 112200 | 23719207600 | 52900 | 53000 | 53100 | 52900 | 994 |
| 522 | 20240626 | 112100 | 23666547300 | 53100 | 53000 | 53200 | 53000 | 720 |
| 523 | 20240626 | 112000 | 23628327000 | 53000 | 53100 | 53200 | 53000 | 651 |
| 524 | 20240626 | 111900 | 23593775500 | 53100 | 53000 | 53100 | 53000 | 529 |
| 525 | 20240626 | 111800 | 23565711600 | 53000 | 53100 | 53200 | 53000 | 808 |
| 526 | 20240626 | 111700 | 23522825600 | 53100 | 53100 | 53100 | 53000 | 554 |
| 527 | 20240626 | 111600 | 23493425700 | 53000 | 53100 | 53100 | 53000 | 894 |
| 528 | 20240626 | 111500 | 23445978300 | 53100 | 53100 | 53200 | 53000 | 909 |
| 529 | 20240626 | 111400 | 23397673200 | 53100 | 53100 | 53200 | 53000 | 757 |
| 530 | 20240626 | 111300 | 23357454200 | 53100 | 53200 | 53200 | 53000 | 564 |
| 531 | 20240626 | 111200 | 23327491600 | 53100 | 53100 | 53200 | 53000 | 1890 |
| 532 | 20240626 | 111100 | 23227106400 | 53000 | 52900 | 53100 | 52800 | 1851 |
| 533 | 20240626 | 111000 | 23129008600 | 52800 | 52900 | 52900 | 52800 | 796 |
| 534 | 20240626 | 110900 | 23086926600 | 52900 | 52900 | 52900 | 52700 | 1239 |
| 535 | 20240626 | 110800 | 23021437900 | 52800 | 52900 | 52900 | 52800 | 917 |
| 536 | 20240626 | 110700 | 22972999900 | 52800 | 52900 | 52900 | 52800 | 448 |
| 537 | 20240626 | 110600 | 22949333600 | 52800 | 52800 | 53000 | 52800 | 1326 |
| 538 | 20240626 | 110500 | 22879190400 | 52800 | 52800 | 53000 | 52700 | 1004 |
| 539 | 20240626 | 110400 | 22826171500 | 52800 | 52800 | 53000 | 52800 | 528 |
| 540 | 20240626 | 110300 | 22798262900 | 52800 | 52800 | 52900 | 52800 | 910 |
| 541 | 20240626 | 110200 | 22750171100 | 52900 | 52800 | 52900 | 52800 | 785 |
| 542 | 20240626 | 110100 | 22708678300 | 52900 | 53000 | 53000 | 52800 | 686 |
| 543 | 20240626 | 110000 | 22672413500 | 52900 | 52700 | 53000 | 52600 | 3727 |
| 544 | 20240626 | 105900 | 22475454200 | 52800 | 52800 | 52800 | 52700 | 776 |
| 545 | 20240626 | 105800 | 22434522800 | 52800 | 52900 | 52900 | 52700 | 1738 |
| 546 | 20240626 | 105700 | 22342751200 | 52800 | 52800 | 53000 | 52800 | 1145 |
| 547 | 20240626 | 105600 | 22282198100 | 52800 | 52800 | 52900 | 52700 | 2970 |
| 548 | 20240626 | 105500 | 22125194200 | 52800 | 52900 | 52900 | 52600 | 4015 |
| 549 | 20240626 | 105400 | 21913522400 | 52900 | 52700 | 52900 | 52700 | 1436 |
| 550 | 20240626 | 105300 | 21837718400 | 52700 | 52900 | 52900 | 52700 | 1233 |
| 551 | 20240626 | 105200 | 21772613200 | 52900 | 52800 | 52900 | 52800 | 800 |
| 552 | 20240626 | 105100 | 21730300100 | 52800 | 52800 | 52900 | 52700 | 2609 |
| 553 | 20240626 | 105000 | 21592479500 | 52700 | 52700 | 52800 | 52600 | 1421 |
| 554 | 20240626 | 104900 | 21517579900 | 52700 | 52700 | 52700 | 52600 | 377 |
| 555 | 20240626 | 104800 | 21497721800 | 52600 | 52700 | 52700 | 52600 | 1400 |
| 556 | 20240626 | 104700 | 21423958000 | 52700 | 52500 | 52700 | 52500 | 1912 |
| 557 | 20240626 | 104600 | 21323415500 | 52500 | 52700 | 52700 | 52500 | 1305 |
| 558 | 20240626 | 104500 | 21254772200 | 52700 | 52600 | 52700 | 52600 | 1821 |
| 559 | 20240626 | 104400 | 21158851300 | 52600 | 52400 | 52600 | 52400 | 5676 |
| 560 | 20240626 | 104300 | 20860851200 | 52400 | 52500 | 52500 | 52400 | 501 |
| 561 | 20240626 | 104200 | 20834573400 | 52500 | 52500 | 52600 | 52300 | 4048 |
| 562 | 20240626 | 104100 | 20622191900 | 52500 | 52600 | 52600 | 52500 | 1472 |
| 563 | 20240626 | 104000 | 20544858200 | 52600 | 52800 | 52800 | 52500 | 933 |
| 564 | 20240626 | 103900 | 20495749600 | 52800 | 52500 | 52800 | 52500 | 1616 |
| 565 | 20240626 | 103800 | 20410666600 | 52500 | 52400 | 52500 | 52300 | 7067 |
| 566 | 20240626 | 103700 | 20040094300 | 52500 | 52900 | 52900 | 52400 | 12688 |
| 567 | 20240626 | 103600 | 19373299000 | 52800 | 52900 | 53100 | 52700 | 6912 |
| 568 | 20240626 | 103500 | 19007947600 | 52900 | 53100 | 53100 | 52900 | 1500 |
| 569 | 20240626 | 103400 | 18928437000 | 53100 | 53200 | 53300 | 53000 | 2831 |
| 570 | 20240626 | 103300 | 18777900300 | 53200 | 53300 | 53400 | 53200 | 1878 |
| 571 | 20240626 | 103200 | 18677798000 | 53400 | 53300 | 53400 | 53300 | 545 |
| 572 | 20240626 | 103100 | 18648711300 | 53300 | 53400 | 53400 | 53300 | 398 |
| 573 | 20240626 | 103000 | 18627467800 | 53300 | 53400 | 53400 | 53300 | 915 |
| 574 | 20240626 | 102900 | 18578618000 | 53400 | 53300 | 53400 | 53300 | 213 |
| 575 | 20240626 | 102800 | 18567250900 | 53300 | 53300 | 53400 | 53300 | 669 |
| 576 | 20240626 | 102700 | 18531550900 | 53300 | 53400 | 53400 | 53300 | 1490 |
| 577 | 20240626 | 102600 | 18452025400 | 53400 | 53300 | 53400 | 53200 | 733 |
| 578 | 20240626 | 102500 | 18412924300 | 53400 | 53400 | 53400 | 53300 | 729 |
| 579 | 20240626 | 102400 | 18374020900 | 53400 | 53400 | 53400 | 53300 | 772 |
| 580 | 20240626 | 102300 | 18332808600 | 53400 | 53500 | 53500 | 53300 | 1232 |
| 581 | 20240626 | 102200 | 18267027800 | 53500 | 53500 | 53500 | 53400 | 2100 |
| 582 | 20240626 | 102100 | 18154732500 | 53500 | 53400 | 53500 | 53400 | 962 |
| 583 | 20240626 | 102000 | 18103343700 | 53400 | 53400 | 53400 | 53300 | 809 |
| 584 | 20240626 | 101900 | 18060156500 | 53400 | 53300 | 53400 | 53300 | 961 |
| 585 | 20240626 | 101800 | 18008905300 | 53400 | 53400 | 53400 | 53300 | 1420 |
| 586 | 20240626 | 101700 | 17933084600 | 53300 | 53300 | 53400 | 53200 | 928 |
| 587 | 20240626 | 101600 | 17883606300 | 53300 | 53300 | 53400 | 53300 | 1126 |
| 588 | 20240626 | 101500 | 17823512200 | 53300 | 53300 | 53400 | 53200 | 983 |
| 589 | 20240626 | 101400 | 17771133400 | 53300 | 53200 | 53300 | 53100 | 691 |
| 590 | 20240626 | 101300 | 17734356900 | 53200 | 53400 | 53400 | 53200 | 1006 |
| 591 | 20240626 | 101200 | 17680767000 | 53400 | 53100 | 53500 | 53000 | 6000 |
| 592 | 20240626 | 101100 | 17361317500 | 53000 | 53100 | 53100 | 53000 | 574 |
| 593 | 20240626 | 101000 | 17330852500 | 53100 | 53100 | 53100 | 53000 | 722 |
| 594 | 20240626 | 100900 | 17292534200 | 53100 | 53200 | 53200 | 53000 | 2460 |
| 595 | 20240626 | 100800 | 17161921000 | 53200 | 53000 | 53200 | 53000 | 953 |
| 596 | 20240626 | 100700 | 17111305800 | 53100 | 53100 | 53100 | 53000 | 1843 |
| 597 | 20240626 | 100600 | 17013479400 | 53000 | 52900 | 53100 | 52900 | 1539 |
| 598 | 20240626 | 100500 | 16931884100 | 53000 | 52900 | 53000 | 52900 | 1386 |
| 599 | 20240626 | 100400 | 16858467700 | 53000 | 52900 | 53000 | 52900 | 1686 |
| 600 | 20240626 | 100300 | 16769190000 | 53000 | 53300 | 53300 | 52900 | 9202 |
| 601 | 20240626 | 100200 | 16280882400 | 53200 | 53400 | 53400 | 53200 | 2196 |
| 602 | 20240626 | 100100 | 16163919200 | 53400 | 53400 | 53500 | 53300 | 3131 |
| 603 | 20240626 | 100000 | 15996739600 | 53300 | 53300 | 53400 | 53200 | 1217 |
| 604 | 20240626 | 095900 | 15931842600 | 53300 | 53300 | 53400 | 53200 | 1681 |
| 605 | 20240626 | 095800 | 15842223500 | 53400 | 53400 | 53500 | 53300 | 1528 |
| 606 | 20240626 | 095700 | 15760639500 | 53400 | 53300 | 53400 | 53200 | 3510 |
| 607 | 20240626 | 095600 | 15573355000 | 53300 | 53200 | 53300 | 53200 | 842 |
| 608 | 20240626 | 095500 | 15528509000 | 53200 | 53200 | 53300 | 53200 | 1128 |
| 609 | 20240626 | 095400 | 15468425400 | 53200 | 53200 | 53300 | 53200 | 1247 |
| 610 | 20240626 | 095300 | 15402043600 | 53200 | 53300 | 53400 | 53200 | 2382 |
| 611 | 20240626 | 095200 | 15275246500 | 53300 | 53300 | 53400 | 53200 | 1665 |
| 612 | 20240626 | 095100 | 15186415400 | 53300 | 53200 | 53400 | 53200 | 1375 |
| 613 | 20240626 | 095000 | 15113149600 | 53300 | 53300 | 53400 | 53200 | 2321 |
| 614 | 20240626 | 094900 | 14989453900 | 53300 | 53400 | 53500 | 53300 | 1271 |
| 615 | 20240626 | 094800 | 14921624600 | 53300 | 53400 | 53500 | 53300 | 2641 |
| 616 | 20240626 | 094700 | 14780643700 | 53400 | 53500 | 53600 | 53400 | 1406 |
| 617 | 20240626 | 094600 | 14705431000 | 53500 | 53600 | 53600 | 53400 | 2639 |
| 618 | 20240626 | 094500 | 14564173400 | 53600 | 53900 | 53900 | 53500 | 2960 |
| 619 | 20240626 | 094400 | 14405305400 | 53800 | 53900 | 54000 | 53800 | 1106 |
| 620 | 20240626 | 094300 | 14345710400 | 53800 | 53800 | 53900 | 53700 | 1608 |
| 621 | 20240626 | 094200 | 14259176700 | 53700 | 53700 | 53800 | 53700 | 693 |
| 622 | 20240626 | 094100 | 14221910400 | 53800 | 53900 | 54000 | 53700 | 2889 |
| 623 | 20240626 | 094000 | 14066383200 | 53900 | 53900 | 54000 | 53800 | 1672 |
| 624 | 20240626 | 093900 | 13976295100 | 53900 | 53600 | 53900 | 53600 | 3604 |
| 625 | 20240626 | 093800 | 13782875500 | 53600 | 53900 | 54000 | 53600 | 1872 |
| 626 | 20240626 | 093700 | 13682259300 | 53800 | 53700 | 53900 | 53700 | 2161 |
| 627 | 20240626 | 093600 | 13565910200 | 53700 | 53800 | 53800 | 53700 | 1113 |
| 628 | 20240626 | 093500 | 13506077800 | 53800 | 53800 | 54100 | 53700 | 7272 |
| 629 | 20240626 | 093400 | 13113510100 | 53800 | 53900 | 54000 | 53800 | 1359 |
| 630 | 20240626 | 093300 | 13040216300 | 53900 | 53800 | 54000 | 53700 | 2327 |
| 631 | 20240626 | 093200 | 12914844300 | 53900 | 53800 | 54000 | 53800 | 3086 |
| 632 | 20240626 | 093100 | 12748484400 | 53900 | 53500 | 53900 | 53500 | 3210 |
| 633 | 20240626 | 093000 | 12576010500 | 53400 | 53300 | 53500 | 53300 | 1344 |
| 634 | 20240626 | 092900 | 12504254100 | 53300 | 53400 | 53700 | 53300 | 2883 |
| 635 | 20240626 | 092800 | 12349959300 | 53400 | 53200 | 53500 | 53200 | 2450 |
| 636 | 20240626 | 092700 | 12219323700 | 53200 | 53200 | 53300 | 53000 | 4442 |
| 637 | 20240626 | 092600 | 11983423500 | 53200 | 53500 | 53500 | 53200 | 4391 |
| 638 | 20240626 | 092500 | 11749288300 | 53500 | 53500 | 53600 | 53400 | 1257 |
| 639 | 20240626 | 092400 | 11682033300 | 53600 | 53500 | 53600 | 53500 | 1126 |
| 640 | 20240626 | 092300 | 11621779400 | 53600 | 53700 | 53700 | 53500 | 3210 |
| 641 | 20240626 | 092200 | 11449780200 | 53600 | 53500 | 53700 | 53400 | 2779 |
| 642 | 20240626 | 092100 | 11300879700 | 53400 | 53700 | 53700 | 53400 | 4682 |
| 643 | 20240626 | 092000 | 11050153700 | 53700 | 53900 | 53900 | 53700 | 2160 |
| 644 | 20240626 | 091900 | 10934006200 | 53900 | 53800 | 53900 | 53500 | 5313 |
| 645 | 20240626 | 091800 | 10648518400 | 53800 | 53700 | 53800 | 53700 | 2249 |
| 646 | 20240626 | 091700 | 10527675100 | 53700 | 54000 | 54100 | 53700 | 5101 |
| 647 | 20240626 | 091600 | 10252746400 | 54000 | 54100 | 54100 | 53800 | 3792 |
| 648 | 20240626 | 091500 | 10048235200 | 54000 | 54000 | 54100 | 54000 | 2773 |
| 649 | 20240626 | 091400 | 9898461400 | 54000 | 54100 | 54200 | 53900 | 2351 |
| 650 | 20240626 | 091300 | 9771393100 | 54100 | 53500 | 54400 | 53200 | 8111 |
| 651 | 20240626 | 091200 | 9335620500 | 53500 | 54400 | 54500 | 53300 | 16674 |
| 652 | 20240626 | 091100 | 8436111400 | 54400 | 54800 | 54800 | 54200 | 7742 |
| 653 | 20240626 | 091000 | 8014634500 | 54600 | 54300 | 54900 | 54100 | 9451 |
| 654 | 20240626 | 090900 | 7500342200 | 54400 | 54300 | 54400 | 54000 | 8683 |
| 655 | 20240626 | 090800 | 7030310100 | 54200 | 55100 | 55100 | 54100 | 10100 |
| 656 | 20240626 | 090700 | 6480577300 | 54900 | 55000 | 55400 | 54800 | 23797 |
| 657 | 20240626 | 090600 | 5168170400 | 55000 | 54800 | 55000 | 54600 | 10258 |
| 658 | 20240626 | 090500 | 4606108900 | 54700 | 54300 | 54800 | 54200 | 15855 |
| 659 | 20240626 | 090400 | 3742746800 | 54300 | 53900 | 54400 | 53800 | 21971 |
| 660 | 20240626 | 090300 | 2554196800 | 53900 | 53700 | 53900 | 53600 | 4987 |
| 661 | 20240626 | 090200 | 2286130500 | 53700 | 53700 | 53900 | 53400 | 8114 |
| 662 | 20240626 | 090100 | 1849957400 | 53700 | 53700 | 53900 | 53400 | 12870 |
| 663 | 20240626 | 090000 | 1159336900 | 53800 | 53600 | 53900 | 53300 | 21626 |