36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 200400 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 76062 |
| 3 | 20250313 | 200300 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 4 | 20250313 | 200200 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 5 | 20250313 | 200100 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 6 | 20250313 | 200000 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 7 | 20250313 | 195900 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 8 | 20250313 | 195800 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 9 | 20250313 | 195700 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 10 | 20250313 | 195600 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 11 | 20250313 | 195500 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 12 | 20250313 | 195400 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 13 | 20250313 | 195300 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 14 | 20250313 | 195200 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 15 | 20250313 | 195100 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 16 | 20250313 | 195000 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 17 | 20250313 | 194900 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 18 | 20250313 | 194800 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 19 | 20250313 | 194700 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 20 | 20250313 | 194600 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 21 | 20250313 | 194500 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 22 | 20250313 | 194400 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 23 | 20250313 | 194300 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 24 | 20250313 | 194200 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 25 | 20250313 | 194100 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 26 | 20250313 | 194000 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 27 | 20250313 | 193900 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 28 | 20250313 | 193800 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 29 | 20250313 | 193700 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 30 | 20250313 | 193600 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 31 | 20250313 | 193500 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 32 | 20250313 | 193400 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 76062 |
| 33 | 20250313 | 193300 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 34 | 20250313 | 193200 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 35 | 20250313 | 193100 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 36 | 20250313 | 193000 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 37 | 20250313 | 192900 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 38 | 20250313 | 192800 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 39 | 20250313 | 192700 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 40 | 20250313 | 192600 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 41 | 20250313 | 192500 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 42 | 20250313 | 192400 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 43 | 20250313 | 192300 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 44 | 20250313 | 192200 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 45 | 20250313 | 192100 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 46 | 20250313 | 192000 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 47 | 20250313 | 191900 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 48 | 20250313 | 191800 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 49 | 20250313 | 191700 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 50 | 20250313 | 191600 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 51 | 20250313 | 191500 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 52 | 20250313 | 191400 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 53 | 20250313 | 191300 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 54 | 20250313 | 191200 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 55 | 20250313 | 191100 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 56 | 20250313 | 191000 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 57 | 20250313 | 190900 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 58 | 20250313 | 190800 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 59 | 20250313 | 190700 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 60 | 20250313 | 190600 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 61 | 20250313 | 190500 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 62 | 20250313 | 190400 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 76062 |
| 63 | 20250313 | 190300 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 64 | 20250313 | 190200 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 65 | 20250313 | 190100 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 66 | 20250313 | 190000 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 67 | 20250313 | 185900 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 68 | 20250313 | 185800 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 69 | 20250313 | 185700 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 70 | 20250313 | 185600 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 71 | 20250313 | 185500 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 72 | 20250313 | 185400 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 73 | 20250313 | 185300 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 74 | 20250313 | 185200 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 75 | 20250313 | 185100 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 76 | 20250313 | 185000 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 77 | 20250313 | 184900 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 78 | 20250313 | 184800 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 79 | 20250313 | 184700 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 80 | 20250313 | 184600 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 81 | 20250313 | 184500 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 82 | 20250313 | 184400 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 83 | 20250313 | 184300 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 84 | 20250313 | 184200 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 85 | 20250313 | 184100 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 86 | 20250313 | 184000 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 87 | 20250313 | 183900 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 88 | 20250313 | 183800 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 89 | 20250313 | 183700 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 90 | 20250313 | 183600 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 91 | 20250313 | 183500 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 92 | 20250313 | 183400 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 76062 |
| 93 | 20250313 | 183300 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 94 | 20250313 | 183200 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 95 | 20250313 | 183100 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 96 | 20250313 | 183000 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 97 | 20250313 | 182900 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 98 | 20250313 | 182800 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 99 | 20250313 | 182700 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 100 | 20250313 | 182600 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 101 | 20250313 | 182500 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 102 | 20250313 | 182400 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 103 | 20250313 | 182300 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 104 | 20250313 | 182200 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 105 | 20250313 | 182100 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 106 | 20250313 | 182000 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 107 | 20250313 | 181900 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 108 | 20250313 | 181800 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 109 | 20250313 | 181700 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 110 | 20250313 | 181600 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 111 | 20250313 | 181500 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 112 | 20250313 | 181400 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 113 | 20250313 | 181300 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 114 | 20250313 | 181200 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 115 | 20250313 | 181100 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 116 | 20250313 | 181000 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 117 | 20250313 | 180900 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 118 | 20250313 | 180800 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 119 | 20250313 | 180700 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 120 | 20250313 | 180600 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 121 | 20250313 | 180500 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 122 | 20250313 | 180400 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 76062 |
| 123 | 20250313 | 180300 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 124 | 20250313 | 180200 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 125 | 20250313 | 180100 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 126 | 20250313 | 180000 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 127 | 20250313 | 175900 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 128 | 20250313 | 175800 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 129 | 20250313 | 175700 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 130 | 20250313 | 175600 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 131 | 20250313 | 175500 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 132 | 20250313 | 175400 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 133 | 20250313 | 175300 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 134 | 20250313 | 175200 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 135 | 20250313 | 175100 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 136 | 20250313 | 175000 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 137 | 20250313 | 174900 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 138 | 20250313 | 174800 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 139 | 20250313 | 174700 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 140 | 20250313 | 174600 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 141 | 20250313 | 174500 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 142 | 20250313 | 174400 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 143 | 20250313 | 174300 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 144 | 20250313 | 174200 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 145 | 20250313 | 174100 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 146 | 20250313 | 174000 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 147 | 20250313 | 173900 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 148 | 20250313 | 173800 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 149 | 20250313 | 173700 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 150 | 20250313 | 173600 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 151 | 20250313 | 173500 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 152 | 20250313 | 173400 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 76062 |
| 153 | 20250313 | 173300 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 154 | 20250313 | 173200 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 155 | 20250313 | 173100 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 156 | 20250313 | 173000 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 157 | 20250313 | 172900 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 158 | 20250313 | 172800 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 159 | 20250313 | 172700 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 160 | 20250313 | 172600 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 161 | 20250313 | 172500 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 162 | 20250313 | 172400 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 163 | 20250313 | 172300 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 164 | 20250313 | 172200 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 165 | 20250313 | 172100 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 166 | 20250313 | 172000 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 167 | 20250313 | 171900 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 168 | 20250313 | 171800 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 169 | 20250313 | 171700 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 170 | 20250313 | 171600 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 171 | 20250313 | 171500 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 172 | 20250313 | 171400 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 173 | 20250313 | 171300 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 174 | 20250313 | 171200 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 175 | 20250313 | 171100 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 176 | 20250313 | 171000 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 177 | 20250313 | 170900 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 178 | 20250313 | 170800 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 179 | 20250313 | 170700 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 180 | 20250313 | 170600 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 181 | 20250313 | 170500 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 182 | 20250313 | 170400 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 76062 |
| 183 | 20250313 | 170300 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 184 | 20250313 | 170200 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 185 | 20250313 | 170100 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 186 | 20250313 | 170000 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 187 | 20250313 | 165900 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 188 | 20250313 | 165800 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 189 | 20250313 | 165700 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 190 | 20250313 | 165600 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 191 | 20250313 | 165500 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 192 | 20250313 | 165400 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 193 | 20250313 | 165300 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 194 | 20250313 | 165200 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 195 | 20250313 | 165100 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 196 | 20250313 | 165000 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 197 | 20250313 | 164900 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 198 | 20250313 | 164800 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 199 | 20250313 | 164700 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 200 | 20250313 | 164600 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 201 | 20250313 | 164500 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 202 | 20250313 | 164400 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 203 | 20250313 | 164300 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 204 | 20250313 | 164200 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 205 | 20250313 | 164100 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 206 | 20250313 | 164000 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 207 | 20250313 | 163900 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 208 | 20250313 | 163800 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 209 | 20250313 | 163700 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 210 | 20250313 | 163600 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 211 | 20250313 | 163500 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 212 | 20250313 | 163400 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 76062 |
| 213 | 20250313 | 163300 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 214 | 20250313 | 163200 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 215 | 20250313 | 163100 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 216 | 20250313 | 163000 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 217 | 20250313 | 162900 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 218 | 20250313 | 162800 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 219 | 20250313 | 162700 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 220 | 20250313 | 162600 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 221 | 20250313 | 162500 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 222 | 20250313 | 162400 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 223 | 20250313 | 162300 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 224 | 20250313 | 162200 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 225 | 20250313 | 162100 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 226 | 20250313 | 162000 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 227 | 20250313 | 161900 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 228 | 20250313 | 161800 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 229 | 20250313 | 161700 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 230 | 20250313 | 161600 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 231 | 20250313 | 161500 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 232 | 20250313 | 161400 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 233 | 20250313 | 161300 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 234 | 20250313 | 161200 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 235 | 20250313 | 161100 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 236 | 20250313 | 161000 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 237 | 20250313 | 160900 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 238 | 20250313 | 160800 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 239 | 20250313 | 160700 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 240 | 20250313 | 160600 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 241 | 20250313 | 160500 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 242 | 20250313 | 160400 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 76062 |
| 243 | 20250313 | 160300 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 244 | 20250313 | 160200 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 245 | 20250313 | 160100 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 246 | 20250313 | 160000 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 247 | 20250313 | 155900 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 248 | 20250313 | 155800 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 249 | 20250313 | 155700 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 250 | 20250313 | 155600 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 251 | 20250313 | 155500 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 252 | 20250313 | 155400 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 253 | 20250313 | 155300 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 254 | 20250313 | 155200 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 255 | 20250313 | 155100 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 256 | 20250313 | 155000 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 257 | 20250313 | 154900 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 258 | 20250313 | 154800 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 259 | 20250313 | 154700 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 260 | 20250313 | 154600 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 261 | 20250313 | 154500 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 262 | 20250313 | 154400 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 263 | 20250313 | 154300 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 264 | 20250313 | 154200 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 265 | 20250313 | 154100 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 266 | 20250313 | 154000 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 267 | 20250313 | 153900 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 268 | 20250313 | 153800 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 269 | 20250313 | 153700 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 270 | 20250313 | 153600 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 271 | 20250313 | 153500 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 272 | 20250313 | 153400 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 76062 |
| 273 | 20250313 | 153300 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 274 | 20250313 | 153200 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 275 | 20250313 | 153100 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 276 | 20250313 | 153000 | 25451415950 | 34500 | 34500 | 34500 | 34500 | 76062 |
| 277 | 20250313 | 152900 | 22827276950 | 34700 | 34700 | 34700 | 34700 | 0 |
| 278 | 20250313 | 152800 | 22827276950 | 34700 | 34700 | 34700 | 34700 | 0 |
| 279 | 20250313 | 152700 | 22827276950 | 34700 | 34700 | 34700 | 34700 | 0 |
| 280 | 20250313 | 152600 | 22827276950 | 34700 | 34700 | 34700 | 34700 | 0 |
| 281 | 20250313 | 152500 | 22827276950 | 34700 | 34700 | 34700 | 34700 | 0 |
| 282 | 20250313 | 152400 | 22827276950 | 34700 | 34700 | 34700 | 34700 | 0 |
| 283 | 20250313 | 152300 | 22827276950 | 34700 | 34700 | 34700 | 34700 | 0 |
| 284 | 20250313 | 152200 | 22827276950 | 34700 | 34700 | 34700 | 34700 | 0 |
| 285 | 20250313 | 152100 | 22827276950 | 34700 | 34700 | 34700 | 34700 | 0 |
| 286 | 20250313 | 152000 | 22827276950 | 34700 | 34700 | 34700 | 34700 | 0 |
| 287 | 20250313 | 151900 | 22827276950 | 34700 | 34650 | 34700 | 34600 | 2120 |
| 288 | 20250313 | 151800 | 22753848900 | 34650 | 34500 | 34650 | 34500 | 8997 |
| 289 | 20250313 | 151700 | 22442900050 | 34550 | 34600 | 34600 | 34500 | 8292 |
| 290 | 20250313 | 151600 | 22156501900 | 34600 | 34600 | 34600 | 34550 | 2284 |
| 291 | 20250313 | 151500 | 22077586000 | 34600 | 34600 | 34650 | 34550 | 4968 |
| 292 | 20250313 | 151400 | 21905834725 | 34600 | 34600 | 34650 | 34600 | 3258 |
| 293 | 20250313 | 151300 | 21793085225 | 34600 | 34600 | 34650 | 34600 | 2432 |
| 294 | 20250313 | 151200 | 21708928850 | 34650 | 34600 | 34650 | 34600 | 1693 |
| 295 | 20250313 | 151100 | 21650332250 | 34600 | 34600 | 34650 | 34600 | 1404 |
| 296 | 20250313 | 151000 | 21601745050 | 34600 | 34650 | 34650 | 34600 | 3219 |
| 297 | 20250313 | 150900 | 21490358125 | 34600 | 34650 | 34650 | 34600 | 891 |
| 298 | 20250313 | 150800 | 21459519275 | 34650 | 34750 | 34750 | 34650 | 8380 |
| 299 | 20250313 | 150700 | 21169020775 | 34700 | 34700 | 34750 | 34700 | 1107 |
| 300 | 20250313 | 150600 | 21130601325 | 34700 | 34700 | 34750 | 34700 | 2368 |
| 301 | 20250313 | 150500 | 21048429525 | 34700 | 34700 | 34750 | 34700 | 1478 |
| 302 | 20250313 | 150400 | 20997139275 | 34700 | 34700 | 34750 | 34700 | 2068 |
| 303 | 20250313 | 150300 | 20925376450 | 34750 | 34700 | 34750 | 34700 | 747 |
| 304 | 20250313 | 150200 | 20899430650 | 34750 | 34750 | 34750 | 34700 | 491 |
| 305 | 20250313 | 150100 | 20882388125 | 34700 | 34750 | 34750 | 34700 | 1015 |
| 306 | 20250313 | 150000 | 20847150150 | 34750 | 34700 | 34750 | 34700 | 591 |
| 307 | 20250313 | 145900 | 20826639450 | 34750 | 34750 | 34750 | 34700 | 741 |
| 308 | 20250313 | 145800 | 20800914425 | 34750 | 34750 | 34750 | 34700 | 353 |
| 309 | 20250313 | 145700 | 20788661275 | 34700 | 34700 | 34750 | 34700 | 677 |
| 310 | 20250313 | 145600 | 20765159525 | 34700 | 34700 | 34750 | 34700 | 529 |
| 311 | 20250313 | 145500 | 20746790850 | 34750 | 34750 | 34750 | 34700 | 516 |
| 312 | 20250313 | 145400 | 20728884050 | 34700 | 34750 | 34750 | 34700 | 375 |
| 313 | 20250313 | 145300 | 20715864550 | 34750 | 34700 | 34750 | 34700 | 176 |
| 314 | 20250313 | 145200 | 20709756600 | 34750 | 34700 | 34750 | 34700 | 575 |
| 315 | 20250313 | 145100 | 20689795800 | 34700 | 34700 | 34750 | 34700 | 731 |
| 316 | 20250313 | 145000 | 20664427400 | 34750 | 34650 | 34750 | 34650 | 1681 |
| 317 | 20250313 | 144900 | 20606087300 | 34650 | 34650 | 34700 | 34650 | 426 |
| 318 | 20250313 | 144800 | 20591314500 | 34700 | 34650 | 34700 | 34650 | 358 |
| 319 | 20250313 | 144700 | 20578902950 | 34700 | 34700 | 34700 | 34650 | 770 |
| 320 | 20250313 | 144600 | 20552188800 | 34700 | 34700 | 34700 | 34650 | 1816 |
| 321 | 20250313 | 144500 | 20489202250 | 34700 | 34700 | 34700 | 34650 | 179 |
| 322 | 20250313 | 144400 | 20482997300 | 34700 | 34700 | 34700 | 34650 | 752 |
| 323 | 20250313 | 144300 | 20456913075 | 34700 | 34650 | 34700 | 34650 | 296 |
| 324 | 20250313 | 144200 | 20446652275 | 34700 | 34700 | 34700 | 34650 | 1008 |
| 325 | 20250313 | 144100 | 20411715025 | 34650 | 34650 | 34700 | 34650 | 246 |
| 326 | 20250313 | 144000 | 20403188425 | 34700 | 34700 | 34700 | 34650 | 709 |
| 327 | 20250313 | 143900 | 20378616525 | 34700 | 34700 | 34700 | 34650 | 248 |
| 328 | 20250313 | 143800 | 20370015325 | 34700 | 34650 | 34700 | 34650 | 179 |
| 329 | 20250313 | 143700 | 20363809725 | 34650 | 34650 | 34700 | 34650 | 339 |
| 330 | 20250313 | 143600 | 20352058275 | 34650 | 34650 | 34700 | 34650 | 237 |
| 331 | 20250313 | 143500 | 20343838975 | 34650 | 34650 | 34700 | 34650 | 832 |
| 332 | 20250313 | 143400 | 20315005775 | 34650 | 34700 | 34700 | 34650 | 471 |
| 333 | 20250313 | 143300 | 20298680575 | 34700 | 34700 | 34700 | 34650 | 267 |
| 334 | 20250313 | 143200 | 20289419175 | 34650 | 34650 | 34700 | 34600 | 352 |
| 335 | 20250313 | 143100 | 20277223900 | 34650 | 34650 | 34650 | 34600 | 732 |
| 336 | 20250313 | 143000 | 20251889475 | 34600 | 34650 | 34650 | 34600 | 837 |
| 337 | 20250313 | 142900 | 20222889275 | 34650 | 34650 | 34650 | 34600 | 314 |
| 338 | 20250313 | 142800 | 20212013575 | 34650 | 34650 | 34650 | 34600 | 207 |
| 339 | 20250313 | 142700 | 20204848225 | 34650 | 34600 | 34650 | 34600 | 420 |
| 340 | 20250313 | 142600 | 20190310675 | 34600 | 34600 | 34650 | 34600 | 412 |
| 341 | 20250313 | 142500 | 20176048525 | 34600 | 34600 | 34650 | 34600 | 403 |
| 342 | 20250313 | 142400 | 20162101125 | 34600 | 34600 | 34650 | 34600 | 876 |
| 343 | 20250313 | 142300 | 20131790075 | 34600 | 34650 | 34650 | 34600 | 293 |
| 344 | 20250313 | 142200 | 20121646625 | 34600 | 34600 | 34650 | 34600 | 394 |
| 345 | 20250313 | 142100 | 20108011425 | 34600 | 34600 | 34650 | 34600 | 236 |
| 346 | 20250313 | 142000 | 20099840325 | 34650 | 34650 | 34650 | 34600 | 244 |
| 347 | 20250313 | 141900 | 20091394025 | 34600 | 34600 | 34650 | 34600 | 529 |
| 348 | 20250313 | 141800 | 20073087275 | 34600 | 34650 | 34650 | 34600 | 1675 |
| 349 | 20250313 | 141700 | 20015129625 | 34650 | 34600 | 34650 | 34600 | 649 |
| 350 | 20250313 | 141600 | 19992668425 | 34650 | 34600 | 34650 | 34600 | 187 |
| 351 | 20250313 | 141500 | 19986195325 | 34600 | 34600 | 34650 | 34600 | 1258 |
| 352 | 20250313 | 141400 | 19942664325 | 34600 | 34650 | 34650 | 34600 | 397 |
| 353 | 20250313 | 141300 | 19928918400 | 34650 | 34600 | 34700 | 34600 | 2360 |
| 354 | 20250313 | 141200 | 19847181550 | 34600 | 34650 | 34650 | 34600 | 787 |
| 355 | 20250313 | 141100 | 19819942050 | 34600 | 34650 | 34650 | 34600 | 374 |
| 356 | 20250313 | 141000 | 19806990800 | 34600 | 34650 | 34650 | 34600 | 2338 |
| 357 | 20250313 | 140900 | 19726093500 | 34600 | 34600 | 34650 | 34600 | 457 |
| 358 | 20250313 | 140800 | 19710278900 | 34600 | 34600 | 34650 | 34600 | 184 |
| 359 | 20250313 | 140700 | 19703907600 | 34600 | 34600 | 34650 | 34600 | 554 |
| 360 | 20250313 | 140600 | 19684737950 | 34600 | 34600 | 34650 | 34550 | 5650 |
| 361 | 20250313 | 140500 | 19489256750 | 34600 | 34600 | 34650 | 34600 | 3091 |
| 362 | 20250313 | 140400 | 19382305850 | 34650 | 34600 | 34650 | 34600 | 1237 |
| 363 | 20250313 | 140300 | 19339500900 | 34600 | 34600 | 34650 | 34600 | 158 |
| 364 | 20250313 | 140200 | 19334029300 | 34600 | 34650 | 34700 | 34600 | 2617 |
| 365 | 20250313 | 140100 | 19243348625 | 34650 | 34650 | 34700 | 34650 | 337 |
| 366 | 20250313 | 140000 | 19231668825 | 34700 | 34700 | 34700 | 34650 | 1946 |
| 367 | 20250313 | 135900 | 19164200625 | 34650 | 34700 | 34700 | 34650 | 404 |
| 368 | 20250313 | 135800 | 19150185625 | 34700 | 34700 | 34700 | 34650 | 483 |
| 369 | 20250313 | 135700 | 19133431775 | 34650 | 34600 | 34700 | 34600 | 2413 |
| 370 | 20250313 | 135600 | 19049827025 | 34600 | 34650 | 34650 | 34600 | 533 |
| 371 | 20250313 | 135500 | 19031379675 | 34600 | 34650 | 34650 | 34600 | 1384 |
| 372 | 20250313 | 135400 | 18983476525 | 34650 | 34650 | 34700 | 34650 | 998 |
| 373 | 20250313 | 135300 | 18948889075 | 34650 | 34700 | 34700 | 34650 | 682 |
| 374 | 20250313 | 135200 | 18925251825 | 34650 | 34650 | 34700 | 34650 | 1038 |
| 375 | 20250313 | 135100 | 18889278275 | 34650 | 34650 | 34700 | 34650 | 1358 |
| 376 | 20250313 | 135000 | 18842221075 | 34700 | 34700 | 34700 | 34650 | 894 |
| 377 | 20250313 | 134900 | 18811238175 | 34700 | 34700 | 34700 | 34650 | 434 |
| 378 | 20250313 | 134800 | 18796196775 | 34700 | 34700 | 34700 | 34650 | 540 |
| 379 | 20250313 | 134700 | 18777475475 | 34700 | 34650 | 34700 | 34650 | 325 |
| 380 | 20250313 | 134600 | 18766202025 | 34700 | 34700 | 34700 | 34650 | 156 |
| 381 | 20250313 | 134500 | 18760793725 | 34650 | 34700 | 34700 | 34650 | 2183 |
| 382 | 20250313 | 134400 | 18685147175 | 34700 | 34650 | 34700 | 34650 | 1062 |
| 383 | 20250313 | 134300 | 18648343975 | 34650 | 34650 | 34700 | 34650 | 1662 |
| 384 | 20250313 | 134200 | 18590745475 | 34650 | 34650 | 34700 | 34650 | 679 |
| 385 | 20250313 | 134100 | 18567213975 | 34700 | 34700 | 34700 | 34650 | 121 |
| 386 | 20250313 | 134000 | 18563017900 | 34700 | 34700 | 34700 | 34650 | 2036 |
| 387 | 20250313 | 133900 | 18492414200 | 34700 | 34750 | 34750 | 34700 | 847 |
| 388 | 20250313 | 133800 | 18463009250 | 34700 | 34750 | 34750 | 34700 | 622 |
| 389 | 20250313 | 133700 | 18441421250 | 34700 | 34700 | 34750 | 34700 | 289 |
| 390 | 20250313 | 133600 | 18431388550 | 34700 | 34750 | 34750 | 34700 | 461 |
| 391 | 20250313 | 133500 | 18415389125 | 34750 | 34700 | 34750 | 34700 | 1298 |
| 392 | 20250313 | 133400 | 18370345125 | 34750 | 34750 | 34750 | 34750 | 32 |
| 393 | 20250313 | 133300 | 18369233125 | 34750 | 34700 | 34750 | 34650 | 510 |
| 394 | 20250313 | 133200 | 18351540925 | 34750 | 34700 | 34750 | 34650 | 215 |
| 395 | 20250313 | 133100 | 18344080975 | 34700 | 34700 | 34725 | 34650 | 225 |
| 396 | 20250313 | 133000 | 18336275900 | 34700 | 34700 | 34750 | 34650 | 1590 |
| 397 | 20250313 | 132900 | 18281101450 | 34700 | 34700 | 34750 | 34700 | 679 |
| 398 | 20250313 | 132800 | 18257534850 | 34750 | 34700 | 34750 | 34700 | 124 |
| 399 | 20250313 | 132700 | 18253228600 | 34750 | 34700 | 34750 | 34700 | 1099 |
| 400 | 20250313 | 132600 | 18215088200 | 34700 | 34700 | 34750 | 34700 | 190 |
| 401 | 20250313 | 132500 | 18208494450 | 34750 | 34750 | 34800 | 34700 | 1609 |
| 402 | 20250313 | 132400 | 18152620350 | 34750 | 34700 | 34750 | 34700 | 261 |
| 403 | 20250313 | 132300 | 18143561950 | 34750 | 34750 | 34750 | 34700 | 333 |
| 404 | 20250313 | 132200 | 18131992250 | 34750 | 34750 | 34750 | 34700 | 654 |
| 405 | 20250313 | 132100 | 18109286750 | 34750 | 34750 | 34750 | 34750 | 33 |
| 406 | 20250313 | 132000 | 18108140000 | 34750 | 34750 | 34800 | 34700 | 1396 |
| 407 | 20250313 | 131900 | 18059642750 | 34750 | 34750 | 34750 | 34700 | 433 |
| 408 | 20250313 | 131800 | 18044596750 | 34750 | 34750 | 34750 | 34700 | 794 |
| 409 | 20250313 | 131700 | 18017033450 | 34700 | 34750 | 34800 | 34700 | 630 |
| 410 | 20250313 | 131600 | 17995151000 | 34750 | 34750 | 34750 | 34750 | 112 |
| 411 | 20250313 | 131500 | 17991259000 | 34750 | 34800 | 34800 | 34700 | 988 |
| 412 | 20250313 | 131400 | 17956959200 | 34750 | 34750 | 34800 | 34700 | 1808 |
| 413 | 20250313 | 131300 | 17894131000 | 34700 | 34700 | 34750 | 34700 | 254 |
| 414 | 20250313 | 131200 | 17885314600 | 34700 | 34650 | 34700 | 34650 | 1084 |
| 415 | 20250313 | 131100 | 17847700150 | 34650 | 34700 | 34700 | 34650 | 263 |
| 416 | 20250313 | 131000 | 17838583150 | 34700 | 34675 | 34700 | 34650 | 1227 |
| 417 | 20250313 | 130900 | 17796058200 | 34700 | 34650 | 34700 | 34650 | 509 |
| 418 | 20250313 | 130800 | 17778416700 | 34700 | 34700 | 34700 | 34650 | 330 |
| 419 | 20250313 | 130700 | 17766977000 | 34650 | 34650 | 34700 | 34650 | 930 |
| 420 | 20250313 | 130600 | 17734747500 | 34650 | 34700 | 34700 | 34650 | 134 |
| 421 | 20250313 | 130500 | 17730101300 | 34650 | 34700 | 34700 | 34650 | 1006 |
| 422 | 20250313 | 130400 | 17695240450 | 34700 | 34700 | 34750 | 34650 | 4101 |
| 423 | 20250313 | 130300 | 17552934150 | 34750 | 34700 | 34750 | 34700 | 171 |
| 424 | 20250313 | 130200 | 17546996025 | 34750 | 34750 | 34750 | 34700 | 607 |
| 425 | 20250313 | 130100 | 17525925975 | 34700 | 34700 | 34750 | 34700 | 527 |
| 426 | 20250313 | 130000 | 17507635375 | 34700 | 34750 | 34750 | 34700 | 1004 |
| 427 | 20250313 | 125900 | 17472792475 | 34800 | 34750 | 34800 | 34700 | 212 |
| 428 | 20250313 | 125800 | 17465423325 | 34750 | 34700 | 34750 | 34700 | 761 |
| 429 | 20250313 | 125700 | 17438985975 | 34700 | 34700 | 34750 | 34700 | 447 |
| 430 | 20250313 | 125600 | 17423470675 | 34700 | 34750 | 34750 | 34700 | 851 |
| 431 | 20250313 | 125500 | 17393933550 | 34750 | 34750 | 34750 | 34700 | 1012 |
| 432 | 20250313 | 125400 | 17358809350 | 34750 | 34700 | 34750 | 34700 | 1109 |
| 433 | 20250313 | 125300 | 17320285900 | 34700 | 34700 | 34750 | 34700 | 753 |
| 434 | 20250313 | 125200 | 17294152825 | 34750 | 34700 | 34750 | 34700 | 895 |
| 435 | 20250313 | 125100 | 17263094350 | 34700 | 34725 | 34750 | 34700 | 420 |
| 436 | 20250313 | 125000 | 17248516275 | 34700 | 34725 | 34750 | 34700 | 1092 |
| 437 | 20250313 | 124900 | 17210622200 | 34700 | 34750 | 34750 | 34700 | 1932 |
| 438 | 20250313 | 124800 | 17143554100 | 34750 | 34750 | 34750 | 34700 | 2869 |
| 439 | 20250313 | 124700 | 17043993150 | 34750 | 34700 | 34750 | 34700 | 637 |
| 440 | 20250313 | 124600 | 17021875050 | 34700 | 34700 | 34750 | 34700 | 150 |
| 441 | 20250313 | 124500 | 17016667450 | 34700 | 34700 | 34750 | 34700 | 1488 |
| 442 | 20250313 | 124400 | 16965031400 | 34750 | 34750 | 34800 | 34750 | 2824 |
| 443 | 20250313 | 124300 | 16866878450 | 34750 | 34800 | 34800 | 34750 | 547 |
| 444 | 20250313 | 124200 | 16847852050 | 34750 | 34775 | 34800 | 34750 | 448 |
| 445 | 20250313 | 124100 | 16832283050 | 34750 | 34800 | 34800 | 34750 | 253 |
| 446 | 20250313 | 124000 | 16823485025 | 34800 | 34750 | 34800 | 34700 | 2235 |
| 447 | 20250313 | 123900 | 16745830050 | 34800 | 34750 | 34800 | 34750 | 1351 |
| 448 | 20250313 | 123800 | 16698878550 | 34800 | 34750 | 34800 | 34750 | 398 |
| 449 | 20250313 | 123700 | 16685045100 | 34750 | 34800 | 34800 | 34750 | 489 |
| 450 | 20250313 | 123600 | 16668045300 | 34800 | 34800 | 34800 | 34750 | 768 |
| 451 | 20250313 | 123500 | 16641352825 | 34750 | 34800 | 34800 | 34750 | 943 |
| 452 | 20250313 | 123400 | 16608581250 | 34800 | 34750 | 34800 | 34750 | 710 |
| 453 | 20250313 | 123300 | 16583905075 | 34850 | 34800 | 34850 | 34750 | 330 |
| 454 | 20250313 | 123200 | 16572422325 | 34800 | 34750 | 34800 | 34750 | 948 |
| 455 | 20250313 | 123100 | 16539443075 | 34800 | 34750 | 34800 | 34750 | 695 |
| 456 | 20250313 | 123000 | 16515268475 | 34750 | 34750 | 34800 | 34700 | 1616 |
| 457 | 20250313 | 122900 | 16459119225 | 34750 | 34725 | 34775 | 34700 | 2119 |
| 458 | 20250313 | 122800 | 16385541500 | 34725 | 34700 | 34750 | 34700 | 667 |
| 459 | 20250313 | 122700 | 16362393800 | 34700 | 34750 | 34750 | 34700 | 423 |
| 460 | 20250313 | 122600 | 16347703450 | 34750 | 34750 | 34800 | 34700 | 1510 |
| 461 | 20250313 | 122500 | 16295238900 | 34750 | 34750 | 34800 | 34750 | 1146 |
| 462 | 20250313 | 122400 | 16255415350 | 34800 | 34750 | 34800 | 34750 | 443 |
| 463 | 20250313 | 122300 | 16240017500 | 34750 | 34750 | 34800 | 34750 | 1375 |
| 464 | 20250313 | 122200 | 16192234450 | 34750 | 34750 | 34800 | 34750 | 319 |
| 465 | 20250313 | 122100 | 16181144800 | 34750 | 34750 | 34800 | 34750 | 545 |
| 466 | 20250313 | 122000 | 16162189300 | 34750 | 34750 | 34800 | 34700 | 1428 |
| 467 | 20250313 | 121900 | 16112589300 | 34800 | 34725 | 34800 | 34700 | 1194 |
| 468 | 20250313 | 121800 | 16071123450 | 34750 | 34700 | 34750 | 34700 | 629 |
| 469 | 20250313 | 121700 | 16049289050 | 34750 | 34750 | 34750 | 34650 | 1187 |
| 470 | 20250313 | 121600 | 16008112650 | 34700 | 34725 | 34750 | 34650 | 6477 |
| 471 | 20250313 | 121500 | 15783382250 | 34725 | 34800 | 34800 | 34700 | 4389 |
| 472 | 20250313 | 121400 | 15630862900 | 34750 | 34750 | 34800 | 34750 | 945 |
| 473 | 20250313 | 121300 | 15598024050 | 34800 | 34850 | 34850 | 34800 | 3189 |
| 474 | 20250313 | 121200 | 15487044200 | 34800 | 34800 | 34850 | 34800 | 1053 |
| 475 | 20250313 | 121100 | 15450399650 | 34800 | 34800 | 34850 | 34800 | 1366 |
| 476 | 20250313 | 121000 | 15402844200 | 34850 | 34800 | 34900 | 34800 | 1192 |
| 477 | 20250313 | 120900 | 15361301750 | 34850 | 34850 | 34850 | 34800 | 286 |
| 478 | 20250313 | 120800 | 15351343650 | 34850 | 34850 | 34850 | 34800 | 1086 |
| 479 | 20250313 | 120700 | 15313505050 | 34850 | 34850 | 34900 | 34850 | 1362 |
| 480 | 20250313 | 120600 | 15266036950 | 34850 | 34950 | 34950 | 34850 | 1817 |
| 481 | 20250313 | 120500 | 15202618400 | 34900 | 34900 | 34950 | 34900 | 1084 |
| 482 | 20250313 | 120400 | 15164782400 | 34900 | 34900 | 34950 | 34900 | 439 |
| 483 | 20250313 | 120300 | 15149460200 | 34900 | 34900 | 34950 | 34900 | 255 |
| 484 | 20250313 | 120200 | 15140556650 | 34950 | 34950 | 35000 | 34900 | 761 |
| 485 | 20250313 | 120100 | 15113958850 | 35000 | 34900 | 35000 | 34900 | 1330 |
| 486 | 20250313 | 120000 | 15067499050 | 34950 | 35000 | 35000 | 34850 | 1447 |
| 487 | 20250313 | 115900 | 15017013650 | 34950 | 34900 | 35000 | 34900 | 6014 |
| 488 | 20250313 | 115800 | 14806800900 | 34900 | 34850 | 34950 | 34800 | 1616 |
| 489 | 20250313 | 115700 | 14750440325 | 34850 | 34800 | 34850 | 34750 | 2412 |
| 490 | 20250313 | 115600 | 14666457075 | 34800 | 34800 | 34800 | 34800 | 711 |
| 491 | 20250313 | 115500 | 14641714275 | 34850 | 34800 | 34850 | 34800 | 805 |
| 492 | 20250313 | 115400 | 14613695225 | 34850 | 34850 | 34850 | 34800 | 997 |
| 493 | 20250313 | 115300 | 14578997275 | 34850 | 34850 | 34850 | 34800 | 1341 |
| 494 | 20250313 | 115200 | 14532280525 | 34800 | 34800 | 34850 | 34800 | 684 |
| 495 | 20250313 | 115100 | 14508472525 | 34850 | 34850 | 34850 | 34800 | 1700 |
| 496 | 20250313 | 115000 | 14449311700 | 34850 | 34850 | 34850 | 34800 | 758 |
| 497 | 20250313 | 114900 | 14422925750 | 34850 | 34850 | 34900 | 34850 | 640 |
| 498 | 20250313 | 114800 | 14400621350 | 34850 | 34850 | 34900 | 34850 | 1107 |
| 499 | 20250313 | 114700 | 14362038100 | 34850 | 34900 | 34900 | 34850 | 168 |
| 500 | 20250313 | 114600 | 14356182850 | 34900 | 34850 | 34900 | 34850 | 464 |
| 501 | 20250313 | 114500 | 14340009275 | 34850 | 34850 | 34900 | 34800 | 1679 |
| 502 | 20250313 | 114400 | 14281540025 | 34800 | 34800 | 34850 | 34800 | 687 |
| 503 | 20250313 | 114300 | 14257599725 | 34800 | 34875 | 34875 | 34800 | 1238 |
| 504 | 20250313 | 114200 | 14214505475 | 34875 | 34900 | 34900 | 34850 | 1333 |
| 505 | 20250313 | 114100 | 14168043600 | 34900 | 34900 | 34900 | 34850 | 570 |
| 506 | 20250313 | 114000 | 14148174400 | 34900 | 34900 | 34900 | 34850 | 1179 |
| 507 | 20250313 | 113900 | 14107082750 | 34850 | 34900 | 34900 | 34850 | 2199 |
| 508 | 20250313 | 113800 | 14030444575 | 34900 | 34900 | 34900 | 34850 | 1233 |
| 509 | 20250313 | 113700 | 13987432125 | 34900 | 34850 | 34900 | 34850 | 845 |
| 510 | 20250313 | 113600 | 13957956525 | 34850 | 34900 | 34950 | 34850 | 2446 |
| 511 | 20250313 | 113500 | 13872658775 | 34900 | 34900 | 34900 | 34900 | 2319 |
| 512 | 20250313 | 113400 | 13791725675 | 34950 | 34900 | 34950 | 34900 | 671 |
| 513 | 20250313 | 113300 | 13768300075 | 34950 | 34950 | 34950 | 34900 | 3266 |
| 514 | 20250313 | 113200 | 13654300875 | 34950 | 35000 | 35000 | 34900 | 1605 |
| 515 | 20250313 | 113100 | 13598202325 | 34950 | 35000 | 35000 | 34950 | 476 |
| 516 | 20250313 | 113000 | 13581555775 | 35000 | 35000 | 35000 | 34950 | 2199 |
| 517 | 20250313 | 112900 | 13504678025 | 35000 | 34950 | 35000 | 34950 | 1000 |
| 518 | 20250313 | 112800 | 13469688025 | 35000 | 35050 | 35050 | 35000 | 987 |
| 519 | 20250313 | 112700 | 13435141575 | 35000 | 35050 | 35100 | 35000 | 2378 |
| 520 | 20250313 | 112600 | 13351894275 | 35100 | 35000 | 35100 | 35000 | 792 |
| 521 | 20250313 | 112500 | 13324144325 | 35000 | 35050 | 35050 | 35000 | 1315 |
| 522 | 20250313 | 112400 | 13278094800 | 35000 | 35050 | 35050 | 35000 | 1756 |
| 523 | 20250313 | 112300 | 13216615800 | 35050 | 35100 | 35100 | 35050 | 287 |
| 524 | 20250313 | 112200 | 13206552650 | 35100 | 35050 | 35100 | 35000 | 1140 |
| 525 | 20250313 | 112100 | 13166593900 | 35050 | 35050 | 35050 | 35000 | 3788 |
| 526 | 20250313 | 112000 | 13034007850 | 35000 | 35050 | 35050 | 35000 | 1608 |
| 527 | 20250313 | 111900 | 12977722450 | 35100 | 35050 | 35100 | 35000 | 6762 |
| 528 | 20250313 | 111800 | 12740752150 | 35050 | 35050 | 35100 | 35050 | 1665 |
| 529 | 20250313 | 111700 | 12682391825 | 35050 | 35100 | 35100 | 35050 | 867 |
| 530 | 20250313 | 111600 | 12651985975 | 35100 | 35100 | 35100 | 35050 | 680 |
| 531 | 20250313 | 111500 | 12628120375 | 35100 | 35100 | 35150 | 35050 | 2102 |
| 532 | 20250313 | 111400 | 12554319475 | 35100 | 35150 | 35150 | 35100 | 200 |
| 533 | 20250313 | 111300 | 12547297625 | 35100 | 35150 | 35150 | 35100 | 117 |
| 534 | 20250313 | 111200 | 12543187750 | 35100 | 35100 | 35200 | 35100 | 1622 |
| 535 | 20250313 | 111100 | 12486240500 | 35150 | 35150 | 35150 | 35100 | 373 |
| 536 | 20250313 | 111000 | 12473136000 | 35100 | 35150 | 35150 | 35100 | 725 |
| 537 | 20250313 | 110900 | 12447686200 | 35100 | 35150 | 35150 | 35100 | 1139 |
| 538 | 20250313 | 110800 | 12407700000 | 35150 | 35200 | 35200 | 35150 | 1643 |
| 539 | 20250313 | 110700 | 12349944000 | 35200 | 35200 | 35200 | 35200 | 271 |
| 540 | 20250313 | 110600 | 12340404800 | 35200 | 35250 | 35250 | 35150 | 703 |
| 541 | 20250313 | 110500 | 12315676450 | 35250 | 35200 | 35250 | 35150 | 521 |
| 542 | 20250313 | 110400 | 12297342450 | 35200 | 35100 | 35200 | 35100 | 1259 |
| 543 | 20250313 | 110300 | 12253074750 | 35100 | 35100 | 35150 | 35100 | 1423 |
| 544 | 20250313 | 110200 | 12203085275 | 35100 | 35100 | 35150 | 35100 | 638 |
| 545 | 20250313 | 110100 | 12180688225 | 35100 | 35100 | 35100 | 35050 | 782 |
| 546 | 20250313 | 110000 | 12153248075 | 35100 | 35100 | 35150 | 35100 | 2304 |
| 547 | 20250313 | 105900 | 12072374200 | 35100 | 35150 | 35150 | 35100 | 1727 |
| 548 | 20250313 | 105800 | 12011728725 | 35100 | 35150 | 35150 | 35100 | 930 |
| 549 | 20250313 | 105700 | 11979083050 | 35100 | 35150 | 35200 | 35100 | 1288 |
| 550 | 20250313 | 105600 | 11933844225 | 35200 | 35200 | 35200 | 35150 | 649 |
| 551 | 20250313 | 105500 | 11911026175 | 35150 | 35150 | 35200 | 35150 | 1818 |
| 552 | 20250313 | 105400 | 11847120625 | 35150 | 35150 | 35200 | 35150 | 1924 |
| 553 | 20250313 | 105300 | 11779489275 | 35200 | 35150 | 35200 | 35150 | 372 |
| 554 | 20250313 | 105200 | 11766407425 | 35150 | 35150 | 35200 | 35150 | 735 |
| 555 | 20250313 | 105100 | 11740552275 | 35200 | 35150 | 35200 | 35150 | 1215 |
| 556 | 20250313 | 105000 | 11697843650 | 35150 | 35150 | 35200 | 35150 | 1455 |
| 557 | 20250313 | 104900 | 11646697600 | 35200 | 35200 | 35200 | 35150 | 403 |
| 558 | 20250313 | 104800 | 11632526400 | 35200 | 35200 | 35250 | 35200 | 759 |
| 559 | 20250313 | 104700 | 11605805350 | 35200 | 35200 | 35250 | 35150 | 861 |
| 560 | 20250313 | 104600 | 11575514025 | 35200 | 35250 | 35250 | 35200 | 2422 |
| 561 | 20250313 | 104500 | 11490209775 | 35250 | 35250 | 35250 | 35200 | 684 |
| 562 | 20250313 | 104400 | 11466119225 | 35250 | 35200 | 35250 | 35200 | 1264 |
| 563 | 20250313 | 104300 | 11421620600 | 35250 | 35250 | 35250 | 35200 | 1170 |
| 564 | 20250313 | 104200 | 11380415625 | 35200 | 35200 | 35250 | 35200 | 1575 |
| 565 | 20250313 | 104100 | 11324973800 | 35250 | 35250 | 35250 | 35200 | 596 |
| 566 | 20250313 | 104000 | 11303971450 | 35200 | 35300 | 35300 | 35200 | 1150 |
| 567 | 20250313 | 103900 | 11263428600 | 35300 | 35300 | 35300 | 35250 | 669 |
| 568 | 20250313 | 103800 | 11239840800 | 35300 | 35250 | 35300 | 35250 | 1230 |
| 569 | 20250313 | 103700 | 11196458250 | 35300 | 35250 | 35300 | 35250 | 830 |
| 570 | 20250313 | 103600 | 11167197800 | 35250 | 35250 | 35300 | 35250 | 989 |
| 571 | 20250313 | 103500 | 11132335050 | 35300 | 35250 | 35300 | 35200 | 1569 |
| 572 | 20250313 | 103400 | 11077056600 | 35250 | 35300 | 35300 | 35200 | 466 |
| 573 | 20250313 | 103300 | 11060633275 | 35250 | 35300 | 35300 | 35250 | 3981 |
| 574 | 20250313 | 103200 | 10920299975 | 35250 | 35300 | 35350 | 35250 | 2459 |
| 575 | 20250313 | 103100 | 10833533025 | 35350 | 35300 | 35350 | 35300 | 260 |
| 576 | 20250313 | 103000 | 10824349225 | 35350 | 35350 | 35350 | 35300 | 1215 |
| 577 | 20250313 | 102900 | 10781409925 | 35350 | 35300 | 35350 | 35300 | 1722 |
| 578 | 20250313 | 102800 | 10720607475 | 35350 | 35300 | 35350 | 35250 | 376 |
| 579 | 20250313 | 102700 | 10707342525 | 35300 | 35300 | 35350 | 35250 | 1093 |
| 580 | 20250313 | 102600 | 10668768725 | 35250 | 35300 | 35300 | 35250 | 1086 |
| 581 | 20250313 | 102500 | 10630480175 | 35300 | 35275 | 35300 | 35250 | 5106 |
| 582 | 20250313 | 102400 | 10450401375 | 35250 | 35250 | 35275 | 35250 | 1366 |
| 583 | 20250313 | 102300 | 10402249175 | 35275 | 35250 | 35300 | 35250 | 2218 |
| 584 | 20250313 | 102200 | 10324057275 | 35300 | 35400 | 35400 | 35250 | 6197 |
| 585 | 20250313 | 102100 | 10105278725 | 35350 | 35450 | 35500 | 35350 | 7881 |
| 586 | 20250313 | 102000 | 9826120025 | 35500 | 35500 | 35500 | 35450 | 1266 |
| 587 | 20250313 | 101900 | 9781231425 | 35450 | 35450 | 35500 | 35450 | 710 |
| 588 | 20250313 | 101800 | 9756054025 | 35450 | 35550 | 35550 | 35450 | 758 |
| 589 | 20250313 | 101700 | 9729151075 | 35550 | 35550 | 35600 | 35450 | 1294 |
| 590 | 20250313 | 101600 | 9683224975 | 35600 | 35500 | 35600 | 35500 | 1069 |
| 591 | 20250313 | 101500 | 9645230425 | 35500 | 35500 | 35550 | 35450 | 1269 |
| 592 | 20250313 | 101400 | 9600190575 | 35500 | 35450 | 35500 | 35450 | 1933 |
| 593 | 20250313 | 101300 | 9531644925 | 35500 | 35450 | 35500 | 35450 | 830 |
| 594 | 20250313 | 101200 | 9502209925 | 35450 | 35500 | 35500 | 35450 | 806 |
| 595 | 20250313 | 101100 | 9473598525 | 35450 | 35450 | 35550 | 35450 | 1596 |
| 596 | 20250313 | 101000 | 9417005075 | 35500 | 35500 | 35500 | 35450 | 796 |
| 597 | 20250313 | 100900 | 9388764825 | 35500 | 35450 | 35550 | 35450 | 1578 |
| 598 | 20250313 | 100800 | 9332763025 | 35500 | 35450 | 35500 | 35450 | 2067 |
| 599 | 20250313 | 100700 | 9259482825 | 35500 | 35550 | 35550 | 35450 | 3540 |
| 600 | 20250313 | 100600 | 9133901075 | 35500 | 35500 | 35550 | 35450 | 4104 |
| 601 | 20250313 | 100500 | 8988212825 | 35500 | 35550 | 35550 | 35500 | 2731 |
| 602 | 20250313 | 100400 | 8891189025 | 35550 | 35650 | 35650 | 35550 | 6064 |
| 603 | 20250313 | 100300 | 8675361875 | 35650 | 35675 | 35700 | 35600 | 718 |
| 604 | 20250313 | 100200 | 8649766000 | 35700 | 35700 | 35700 | 35650 | 635 |
| 605 | 20250313 | 100100 | 8627127050 | 35700 | 35700 | 35700 | 35650 | 1571 |
| 606 | 20250313 | 100000 | 8571060750 | 35700 | 35700 | 35750 | 35700 | 2208 |
| 607 | 20250313 | 095900 | 8492231950 | 35750 | 35850 | 35875 | 35750 | 2121 |
| 608 | 20250313 | 095800 | 8416324325 | 35850 | 35800 | 35850 | 35750 | 624 |
| 609 | 20250313 | 095700 | 8393980825 | 35800 | 35800 | 35900 | 35750 | 1477 |
| 610 | 20250313 | 095600 | 8341097675 | 35800 | 35750 | 35850 | 35750 | 1554 |
| 611 | 20250313 | 095500 | 8285482975 | 35750 | 35800 | 35850 | 35750 | 719 |
| 612 | 20250313 | 095400 | 8259764975 | 35850 | 35850 | 35900 | 35750 | 2147 |
| 613 | 20250313 | 095300 | 8182981475 | 35850 | 35900 | 35900 | 35750 | 7125 |
| 614 | 20250313 | 095200 | 7927796025 | 35900 | 35900 | 35950 | 35900 | 1183 |
| 615 | 20250313 | 095100 | 7885322775 | 35900 | 35950 | 36000 | 35850 | 2428 |
| 616 | 20250313 | 095000 | 7798120400 | 35950 | 35900 | 35950 | 35850 | 2469 |
| 617 | 20250313 | 094900 | 7709487650 | 35900 | 35900 | 35950 | 35800 | 2331 |
| 618 | 20250313 | 094800 | 7625882100 | 35900 | 35900 | 35950 | 35850 | 7533 |
| 619 | 20250313 | 094700 | 7355502375 | 35900 | 35800 | 35950 | 35650 | 8185 |
| 620 | 20250313 | 094600 | 7062020325 | 35850 | 35600 | 35850 | 35600 | 2422 |
| 621 | 20250313 | 094500 | 6975450175 | 35600 | 35650 | 35650 | 35500 | 2410 |
| 622 | 20250313 | 094400 | 6889730325 | 35650 | 35600 | 35650 | 35550 | 1220 |
| 623 | 20250313 | 094300 | 6846299925 | 35650 | 35500 | 35650 | 35500 | 856 |
| 624 | 20250313 | 094200 | 6815894525 | 35500 | 35650 | 35675 | 35500 | 4242 |
| 625 | 20250313 | 094100 | 6664958175 | 35650 | 35600 | 35700 | 35450 | 5313 |
| 626 | 20250313 | 094000 | 6476043225 | 35650 | 35600 | 35650 | 35600 | 673 |
| 627 | 20250313 | 093900 | 6452071175 | 35650 | 35800 | 35800 | 35600 | 4138 |
| 628 | 20250313 | 093800 | 6304489625 | 35800 | 35750 | 35800 | 35700 | 1670 |
| 629 | 20250313 | 093700 | 6244806975 | 35750 | 35700 | 35775 | 35650 | 552 |
| 630 | 20250313 | 093600 | 6225080975 | 35750 | 35650 | 35750 | 35600 | 1509 |
| 631 | 20250313 | 093500 | 6171216625 | 35650 | 35650 | 35700 | 35600 | 2510 |
| 632 | 20250313 | 093400 | 6081714675 | 35650 | 35500 | 35650 | 35500 | 2057 |
| 633 | 20250313 | 093300 | 6008475025 | 35500 | 35525 | 35550 | 35400 | 7830 |
| 634 | 20250313 | 093200 | 5730669100 | 35500 | 35650 | 35700 | 35500 | 10803 |
| 635 | 20250313 | 093100 | 5346235850 | 35650 | 35700 | 35700 | 35650 | 1923 |
| 636 | 20250313 | 093000 | 5277625100 | 35700 | 35750 | 35750 | 35650 | 2866 |
| 637 | 20250313 | 092900 | 5175313800 | 35700 | 35700 | 35750 | 35700 | 2188 |
| 638 | 20250313 | 092800 | 5097170625 | 35700 | 35800 | 35800 | 35700 | 1628 |
| 639 | 20250313 | 092700 | 5038984975 | 35750 | 35950 | 36000 | 35750 | 8124 |
| 640 | 20250313 | 092600 | 4747466125 | 35950 | 36000 | 36050 | 35950 | 2500 |
| 641 | 20250313 | 092500 | 4657465275 | 36000 | 36050 | 36100 | 35950 | 2558 |
| 642 | 20250313 | 092400 | 4565321650 | 36000 | 36050 | 36050 | 36000 | 933 |
| 643 | 20250313 | 092300 | 4531701300 | 36000 | 36050 | 36050 | 36000 | 1869 |
| 644 | 20250313 | 092200 | 4464400200 | 36050 | 35950 | 36050 | 35950 | 939 |
| 645 | 20250313 | 092100 | 4430588050 | 36050 | 35950 | 36050 | 35950 | 1863 |
| 646 | 20250313 | 092000 | 4363536250 | 35950 | 36050 | 36050 | 35900 | 2527 |
| 647 | 20250313 | 091900 | 4272605250 | 36050 | 36050 | 36050 | 36000 | 3132 |
| 648 | 20250313 | 091800 | 4159788400 | 36050 | 36050 | 36050 | 36000 | 870 |
| 649 | 20250313 | 091700 | 4128427850 | 36000 | 36100 | 36100 | 36000 | 4110 |
| 650 | 20250313 | 091600 | 3980284650 | 36100 | 35900 | 36100 | 35900 | 1995 |
| 651 | 20250313 | 091500 | 3908478750 | 35950 | 35900 | 36000 | 35750 | 2112 |
| 652 | 20250313 | 091400 | 3832726700 | 35850 | 35900 | 35900 | 35700 | 7685 |
| 653 | 20250313 | 091300 | 3557632925 | 35900 | 35900 | 35950 | 35850 | 1921 |
| 654 | 20250313 | 091200 | 3488667325 | 35850 | 35800 | 35900 | 35750 | 813 |
| 655 | 20250313 | 091100 | 3459546700 | 35750 | 35850 | 35900 | 35700 | 5822 |
| 656 | 20250313 | 091000 | 3251204000 | 35900 | 36050 | 36050 | 35850 | 3044 |
| 657 | 20250313 | 090900 | 3141883500 | 36000 | 36000 | 36100 | 35900 | 4579 |
| 658 | 20250313 | 090800 | 2977234900 | 36000 | 35800 | 36025 | 35750 | 2774 |
| 659 | 20250313 | 090700 | 2877594200 | 35750 | 36000 | 36000 | 35700 | 11361 |
| 660 | 20250313 | 090600 | 2469970850 | 36000 | 36200 | 36200 | 35950 | 8334 |
| 661 | 20250313 | 090500 | 2169222950 | 36200 | 36500 | 36500 | 36200 | 11570 |
| 662 | 20250313 | 090400 | 1749406550 | 36500 | 36350 | 36500 | 36350 | 3275 |
| 663 | 20250313 | 090300 | 1630193750 | 36350 | 36300 | 36400 | 36300 | 4156 |
| 664 | 20250313 | 090200 | 1479145400 | 36350 | 36650 | 36650 | 36300 | 10484 |
| 665 | 20250313 | 090100 | 1096448800 | 36650 | 36600 | 36700 | 36550 | 8277 |
| 666 | 20250313 | 090000 | 793335700 | 36650 | 36700 | 36800 | 36500 | 21626 |