35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 194200 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 9740 |
| 3 | 20250421 | 194100 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20250421 | 194000 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20250421 | 193900 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20250421 | 193800 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20250421 | 193700 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20250421 | 193600 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20250421 | 193500 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20250421 | 193400 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20250421 | 193300 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20250421 | 193200 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20250421 | 193100 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20250421 | 193000 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20250421 | 192900 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20250421 | 192800 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20250421 | 192700 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20250421 | 192600 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20250421 | 192500 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20250421 | 192400 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20250421 | 192300 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20250421 | 192200 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20250421 | 192100 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20250421 | 192000 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20250421 | 191900 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20250421 | 191800 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20250421 | 191700 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20250421 | 191600 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20250421 | 191500 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20250421 | 191400 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20250421 | 191300 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20250421 | 191200 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 9740 |
| 33 | 20250421 | 191100 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20250421 | 191000 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20250421 | 190900 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20250421 | 190800 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20250421 | 190700 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20250421 | 190600 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20250421 | 190500 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20250421 | 190400 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20250421 | 190300 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20250421 | 190200 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20250421 | 190100 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20250421 | 190000 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20250421 | 185900 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20250421 | 185800 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20250421 | 185700 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20250421 | 185600 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20250421 | 185500 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20250421 | 185400 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20250421 | 185300 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20250421 | 185200 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20250421 | 185100 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20250421 | 185000 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20250421 | 184900 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20250421 | 184800 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20250421 | 184700 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20250421 | 184600 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20250421 | 184500 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20250421 | 184400 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20250421 | 184300 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20250421 | 184200 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 9740 |
| 63 | 20250421 | 184100 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20250421 | 184000 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20250421 | 183900 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20250421 | 183800 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20250421 | 183700 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20250421 | 183600 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20250421 | 183500 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20250421 | 183400 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20250421 | 183300 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20250421 | 183200 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20250421 | 183100 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20250421 | 183000 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20250421 | 182900 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20250421 | 182800 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20250421 | 182700 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20250421 | 182600 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20250421 | 182500 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20250421 | 182400 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20250421 | 182300 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20250421 | 182200 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20250421 | 182100 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20250421 | 182000 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20250421 | 181900 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20250421 | 181800 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20250421 | 181700 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20250421 | 181600 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20250421 | 181500 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20250421 | 181400 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20250421 | 181300 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20250421 | 181200 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 9740 |
| 93 | 20250421 | 181100 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20250421 | 181000 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20250421 | 180900 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20250421 | 180800 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20250421 | 180700 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20250421 | 180600 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20250421 | 180500 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20250421 | 180400 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20250421 | 180300 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20250421 | 180200 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20250421 | 180100 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20250421 | 180000 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20250421 | 175900 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20250421 | 175800 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20250421 | 175700 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20250421 | 175600 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20250421 | 175500 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20250421 | 175400 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20250421 | 175300 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20250421 | 175200 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20250421 | 175100 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20250421 | 175000 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20250421 | 174900 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20250421 | 174800 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20250421 | 174700 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20250421 | 174600 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20250421 | 174500 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20250421 | 174400 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20250421 | 174300 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20250421 | 174200 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 9740 |
| 123 | 20250421 | 174100 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20250421 | 174000 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20250421 | 173900 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20250421 | 173800 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20250421 | 173700 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20250421 | 173600 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20250421 | 173500 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20250421 | 173400 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20250421 | 173300 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20250421 | 173200 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20250421 | 173100 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20250421 | 173000 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20250421 | 172900 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20250421 | 172800 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20250421 | 172700 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20250421 | 172600 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20250421 | 172500 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20250421 | 172400 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20250421 | 172300 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20250421 | 172200 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20250421 | 172100 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20250421 | 172000 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20250421 | 171900 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20250421 | 171800 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20250421 | 171700 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20250421 | 171600 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20250421 | 171500 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20250421 | 171400 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20250421 | 171300 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20250421 | 171200 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 9740 |
| 153 | 20250421 | 171100 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20250421 | 171000 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20250421 | 170900 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20250421 | 170800 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20250421 | 170700 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20250421 | 170600 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20250421 | 170500 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20250421 | 170400 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20250421 | 170300 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20250421 | 170200 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20250421 | 170100 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20250421 | 170000 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20250421 | 165900 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20250421 | 165800 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20250421 | 165700 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20250421 | 165600 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20250421 | 165500 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20250421 | 165400 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20250421 | 165300 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20250421 | 165200 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20250421 | 165100 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20250421 | 165000 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20250421 | 164900 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20250421 | 164800 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20250421 | 164700 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20250421 | 164600 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20250421 | 164500 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20250421 | 164400 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20250421 | 164300 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20250421 | 164200 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 9740 |
| 183 | 20250421 | 164100 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20250421 | 164000 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20250421 | 163900 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20250421 | 163800 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20250421 | 163700 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20250421 | 163600 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20250421 | 163500 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20250421 | 163400 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20250421 | 163300 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20250421 | 163200 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20250421 | 163100 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20250421 | 163000 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20250421 | 162900 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20250421 | 162800 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20250421 | 162700 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20250421 | 162600 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20250421 | 162500 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20250421 | 162400 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20250421 | 162300 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20250421 | 162200 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20250421 | 162100 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20250421 | 162000 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20250421 | 161900 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20250421 | 161800 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20250421 | 161700 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20250421 | 161600 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20250421 | 161500 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20250421 | 161400 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20250421 | 161300 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20250421 | 161200 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 9740 |
| 213 | 20250421 | 161100 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20250421 | 161000 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20250421 | 160900 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20250421 | 160800 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20250421 | 160700 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 218 | 20250421 | 160600 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 219 | 20250421 | 160500 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 220 | 20250421 | 160400 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 221 | 20250421 | 160300 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 222 | 20250421 | 160200 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 223 | 20250421 | 160100 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 224 | 20250421 | 160000 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 225 | 20250421 | 155900 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 226 | 20250421 | 155800 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 227 | 20250421 | 155700 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 228 | 20250421 | 155600 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 229 | 20250421 | 155500 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 230 | 20250421 | 155400 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 231 | 20250421 | 155300 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 232 | 20250421 | 155200 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 233 | 20250421 | 155100 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 234 | 20250421 | 155000 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 235 | 20250421 | 154900 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 236 | 20250421 | 154800 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 237 | 20250421 | 154700 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 238 | 20250421 | 154600 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 239 | 20250421 | 154500 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 240 | 20250421 | 154400 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 241 | 20250421 | 154300 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 242 | 20250421 | 154200 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 9740 |
| 243 | 20250421 | 154100 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 244 | 20250421 | 154000 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 245 | 20250421 | 153900 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 246 | 20250421 | 153800 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 247 | 20250421 | 153700 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 248 | 20250421 | 153600 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 249 | 20250421 | 153500 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 250 | 20250421 | 153400 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 251 | 20250421 | 153300 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 252 | 20250421 | 153200 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 253 | 20250421 | 153100 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 254 | 20250421 | 153000 | 12062179875 | 31150 | 31150 | 31150 | 31150 | 9740 |
| 255 | 20250421 | 152900 | 11758778875 | 31200 | 31200 | 31200 | 31200 | 0 |
| 256 | 20250421 | 152800 | 11758778875 | 31200 | 31200 | 31200 | 31200 | 0 |
| 257 | 20250421 | 152700 | 11758778875 | 31200 | 31200 | 31200 | 31200 | 0 |
| 258 | 20250421 | 152600 | 11758778875 | 31200 | 31200 | 31200 | 31200 | 0 |
| 259 | 20250421 | 152500 | 11758778875 | 31200 | 31200 | 31200 | 31200 | 0 |
| 260 | 20250421 | 152400 | 11758778875 | 31200 | 31200 | 31200 | 31200 | 0 |
| 261 | 20250421 | 152300 | 11758778875 | 31200 | 31200 | 31200 | 31200 | 0 |
| 262 | 20250421 | 152200 | 11758778875 | 31200 | 31200 | 31200 | 31200 | 0 |
| 263 | 20250421 | 152100 | 11758778875 | 31200 | 31200 | 31200 | 31200 | 0 |
| 264 | 20250421 | 152000 | 11758778875 | 31200 | 31200 | 31200 | 31200 | 0 |
| 265 | 20250421 | 151900 | 11758778875 | 31200 | 31250 | 31300 | 31200 | 1788 |
| 266 | 20250421 | 151800 | 11702940825 | 31250 | 31200 | 31250 | 31200 | 408 |
| 267 | 20250421 | 151700 | 11690198175 | 31200 | 31200 | 31250 | 31150 | 1724 |
| 268 | 20250421 | 151600 | 11636388425 | 31250 | 31200 | 31250 | 31150 | 1353 |
| 269 | 20250421 | 151500 | 11594173725 | 31250 | 31250 | 31300 | 31150 | 1482 |
| 270 | 20250421 | 151400 | 11547894075 | 31250 | 31150 | 31250 | 31150 | 1049 |
| 271 | 20250421 | 151300 | 11515140325 | 31150 | 31200 | 31200 | 31150 | 353 |
| 272 | 20250421 | 151200 | 11504135375 | 31150 | 31200 | 31200 | 31150 | 224 |
| 273 | 20250421 | 151100 | 11497154675 | 31200 | 31100 | 31200 | 31100 | 713 |
| 274 | 20250421 | 151000 | 11474941775 | 31150 | 31150 | 31200 | 31150 | 1030 |
| 275 | 20250421 | 150900 | 11442852225 | 31200 | 31150 | 31200 | 31150 | 470 |
| 276 | 20250421 | 150800 | 11428202075 | 31200 | 31150 | 31200 | 31150 | 428 |
| 277 | 20250421 | 150700 | 11414865675 | 31150 | 31150 | 31200 | 31100 | 623 |
| 278 | 20250421 | 150600 | 11395459675 | 31100 | 31150 | 31200 | 31100 | 1009 |
| 279 | 20250421 | 150500 | 11364051875 | 31100 | 31150 | 31200 | 31100 | 1175 |
| 280 | 20250421 | 150400 | 11327455975 | 31150 | 31150 | 31200 | 31150 | 964 |
| 281 | 20250421 | 150300 | 11297413325 | 31150 | 31150 | 31200 | 31100 | 336 |
| 282 | 20250421 | 150200 | 11286946675 | 31150 | 31100 | 31150 | 31100 | 933 |
| 283 | 20250421 | 150100 | 11257887275 | 31100 | 31100 | 31150 | 31100 | 315 |
| 284 | 20250421 | 150000 | 11248081725 | 31100 | 31100 | 31150 | 31050 | 1661 |
| 285 | 20250421 | 145900 | 11196442525 | 31150 | 31100 | 31200 | 31050 | 2595 |
| 286 | 20250421 | 145800 | 11115785575 | 31100 | 31150 | 31150 | 31100 | 518 |
| 287 | 20250421 | 145700 | 11099660325 | 31100 | 31150 | 31150 | 31100 | 276 |
| 288 | 20250421 | 145600 | 11091071925 | 31100 | 31100 | 31150 | 31100 | 514 |
| 289 | 20250421 | 145500 | 11075076775 | 31100 | 31100 | 31150 | 31100 | 354 |
| 290 | 20250421 | 145400 | 11064059225 | 31100 | 31150 | 31150 | 31100 | 459 |
| 291 | 20250421 | 145300 | 11049772425 | 31100 | 31100 | 31150 | 31100 | 428 |
| 292 | 20250421 | 145200 | 11036456125 | 31100 | 31150 | 31150 | 31100 | 1276 |
| 293 | 20250421 | 145100 | 10996718025 | 31150 | 31100 | 31150 | 31050 | 833 |
| 294 | 20250421 | 145000 | 10970807075 | 31100 | 31100 | 31150 | 31100 | 637 |
| 295 | 20250421 | 144900 | 10950990775 | 31150 | 31100 | 31150 | 31050 | 1094 |
| 296 | 20250421 | 144800 | 10916956725 | 31100 | 31050 | 31150 | 31050 | 687 |
| 297 | 20250421 | 144700 | 10895591700 | 31100 | 31100 | 31150 | 31050 | 637 |
| 298 | 20250421 | 144600 | 10875777900 | 31150 | 31150 | 31150 | 31100 | 799 |
| 299 | 20250421 | 144500 | 10850914950 | 31100 | 31150 | 31150 | 31100 | 1068 |
| 300 | 20250421 | 144400 | 10817675850 | 31150 | 31150 | 31250 | 31100 | 357 |
| 301 | 20250421 | 144300 | 10806554750 | 31100 | 31150 | 31200 | 31100 | 386 |
| 302 | 20250421 | 144200 | 10794526650 | 31150 | 31150 | 31200 | 31100 | 358 |
| 303 | 20250421 | 144100 | 10783377900 | 31150 | 31150 | 31150 | 31100 | 389 |
| 304 | 20250421 | 144000 | 10771263000 | 31200 | 31150 | 31200 | 31100 | 1225 |
| 305 | 20250421 | 143900 | 10733083050 | 31100 | 31150 | 31150 | 31100 | 528 |
| 306 | 20250421 | 143800 | 10716649800 | 31150 | 31200 | 31200 | 31100 | 1361 |
| 307 | 20250421 | 143700 | 10674268050 | 31150 | 31150 | 31200 | 31150 | 455 |
| 308 | 20250421 | 143600 | 10660082250 | 31150 | 31150 | 31200 | 31150 | 959 |
| 309 | 20250421 | 143500 | 10630199400 | 31200 | 31200 | 31250 | 31150 | 487 |
| 310 | 20250421 | 143400 | 10615010000 | 31200 | 31200 | 31250 | 31150 | 718 |
| 311 | 20250421 | 143300 | 10592612900 | 31200 | 31200 | 31200 | 31150 | 274 |
| 312 | 20250421 | 143200 | 10584072750 | 31200 | 31100 | 31200 | 31100 | 540 |
| 313 | 20250421 | 143100 | 10567247800 | 31100 | 31150 | 31200 | 31100 | 529 |
| 314 | 20250421 | 143000 | 10550772800 | 31200 | 31150 | 31200 | 31100 | 331 |
| 315 | 20250421 | 142900 | 10540464100 | 31100 | 31200 | 31200 | 31100 | 454 |
| 316 | 20250421 | 142800 | 10526329650 | 31150 | 31150 | 31200 | 31150 | 304 |
| 317 | 20250421 | 142700 | 10516855300 | 31150 | 31200 | 31200 | 31150 | 426 |
| 318 | 20250421 | 142600 | 10503581300 | 31200 | 31150 | 31200 | 31150 | 454 |
| 319 | 20250421 | 142500 | 10489432000 | 31150 | 31200 | 31200 | 31150 | 358 |
| 320 | 20250421 | 142400 | 10478271250 | 31150 | 31150 | 31200 | 31150 | 331 |
| 321 | 20250421 | 142300 | 10467953350 | 31200 | 31200 | 31250 | 31200 | 224 |
| 322 | 20250421 | 142200 | 10460963800 | 31200 | 31200 | 31250 | 31150 | 709 |
| 323 | 20250421 | 142100 | 10438842050 | 31200 | 31200 | 31250 | 31150 | 449 |
| 324 | 20250421 | 142000 | 10424823650 | 31250 | 31150 | 31250 | 31150 | 1376 |
| 325 | 20250421 | 141900 | 10381910500 | 31150 | 31150 | 31200 | 31150 | 350 |
| 326 | 20250421 | 141800 | 10371004350 | 31150 | 31200 | 31200 | 31150 | 289 |
| 327 | 20250421 | 141700 | 10361996450 | 31150 | 31200 | 31250 | 31150 | 291 |
| 328 | 20250421 | 141600 | 10352926600 | 31250 | 31100 | 31250 | 31050 | 1098 |
| 329 | 20250421 | 141500 | 10318719150 | 31050 | 31150 | 31150 | 31050 | 1277 |
| 330 | 20250421 | 141400 | 10279019400 | 31150 | 31150 | 31150 | 31100 | 321 |
| 331 | 20250421 | 141300 | 10269025250 | 31150 | 31100 | 31150 | 31100 | 168 |
| 332 | 20250421 | 141200 | 10263797900 | 31100 | 31100 | 31150 | 31100 | 589 |
| 333 | 20250421 | 141100 | 10245479250 | 31150 | 31150 | 31150 | 31100 | 244 |
| 334 | 20250421 | 141000 | 10237883650 | 31150 | 31150 | 31150 | 31100 | 270 |
| 335 | 20250421 | 140900 | 10229485900 | 31150 | 31150 | 31200 | 31100 | 546 |
| 336 | 20250421 | 140800 | 10212489700 | 31150 | 31200 | 31200 | 31150 | 667 |
| 337 | 20250421 | 140700 | 10191707450 | 31200 | 31200 | 31200 | 31150 | 244 |
| 338 | 20250421 | 140600 | 10184099700 | 31200 | 31200 | 31200 | 31150 | 200 |
| 339 | 20250421 | 140500 | 10177865550 | 31200 | 31200 | 31200 | 31150 | 711 |
| 340 | 20250421 | 140400 | 10155700400 | 31200 | 31150 | 31200 | 31100 | 1143 |
| 341 | 20250421 | 140300 | 10120125900 | 31150 | 31150 | 31150 | 31100 | 288 |
| 342 | 20250421 | 140200 | 10111160200 | 31100 | 31100 | 31150 | 31100 | 257 |
| 343 | 20250421 | 140100 | 10103164900 | 31100 | 31150 | 31150 | 31100 | 312 |
| 344 | 20250421 | 140000 | 10093451650 | 31150 | 31150 | 31150 | 31100 | 406 |
| 345 | 20250421 | 135900 | 10080817350 | 31150 | 31100 | 31150 | 31100 | 172 |
| 346 | 20250421 | 135800 | 10075465050 | 31100 | 31150 | 31150 | 31100 | 431 |
| 347 | 20250421 | 135700 | 10062057900 | 31150 | 31150 | 31150 | 31100 | 349 |
| 348 | 20250421 | 135600 | 10051191850 | 31150 | 31150 | 31150 | 31100 | 268 |
| 349 | 20250421 | 135500 | 10042849150 | 31150 | 31100 | 31200 | 31100 | 1373 |
| 350 | 20250421 | 135400 | 10000082700 | 31150 | 31200 | 31200 | 31100 | 1258 |
| 351 | 20250421 | 135300 | 9960891500 | 31150 | 31150 | 31200 | 31150 | 866 |
| 352 | 20250421 | 135200 | 9933914350 | 31150 | 31150 | 31150 | 31100 | 657 |
| 353 | 20250421 | 135100 | 9913459500 | 31150 | 31150 | 31150 | 31100 | 205 |
| 354 | 20250421 | 135000 | 9907078800 | 31150 | 31200 | 31200 | 31100 | 1097 |
| 355 | 20250421 | 134900 | 9872912450 | 31150 | 31150 | 31200 | 31150 | 328 |
| 356 | 20250421 | 134800 | 9862687150 | 31150 | 31150 | 31200 | 31150 | 253 |
| 357 | 20250421 | 134700 | 9854805500 | 31200 | 31200 | 31200 | 31150 | 195 |
| 358 | 20250421 | 134600 | 9848727100 | 31150 | 31200 | 31200 | 31150 | 134 |
| 359 | 20250421 | 134500 | 9844551650 | 31200 | 31200 | 31250 | 31150 | 1332 |
| 360 | 20250421 | 134400 | 9803004950 | 31250 | 31250 | 31250 | 31200 | 148 |
| 361 | 20250421 | 134300 | 9798385200 | 31250 | 31300 | 31300 | 31250 | 696 |
| 362 | 20250421 | 134200 | 9776634600 | 31300 | 31300 | 31300 | 31250 | 203 |
| 363 | 20250421 | 134100 | 9770281350 | 31300 | 31250 | 31300 | 31250 | 23 |
| 364 | 20250421 | 134000 | 9769561800 | 31250 | 31300 | 31300 | 31250 | 287 |
| 365 | 20250421 | 133900 | 9760586600 | 31300 | 31300 | 31300 | 31300 | 891 |
| 366 | 20250421 | 133800 | 9732698300 | 31300 | 31250 | 31300 | 31250 | 363 |
| 367 | 20250421 | 133700 | 9721336950 | 31300 | 31350 | 31350 | 31300 | 569 |
| 368 | 20250421 | 133600 | 9703524200 | 31350 | 31350 | 31350 | 31300 | 46 |
| 369 | 20250421 | 133500 | 9702082400 | 31300 | 31350 | 31350 | 31300 | 218 |
| 370 | 20250421 | 133400 | 9695256050 | 31350 | 31350 | 31400 | 31300 | 636 |
| 371 | 20250421 | 133300 | 9675320200 | 31350 | 31350 | 31400 | 31350 | 265 |
| 372 | 20250421 | 133200 | 9667010300 | 31350 | 31350 | 31350 | 31300 | 328 |
| 373 | 20250421 | 133100 | 9656727550 | 31350 | 31250 | 31350 | 31250 | 183 |
| 374 | 20250421 | 133000 | 9650997450 | 31250 | 31350 | 31350 | 31250 | 257 |
| 375 | 20250421 | 132900 | 9642949150 | 31300 | 31350 | 31350 | 31300 | 168 |
| 376 | 20250421 | 132800 | 9637683000 | 31350 | 31350 | 31400 | 31300 | 620 |
| 377 | 20250421 | 132700 | 9618245700 | 31350 | 31350 | 31400 | 31350 | 745 |
| 378 | 20250421 | 132600 | 9594888050 | 31350 | 31400 | 31400 | 31350 | 207 |
| 379 | 20250421 | 132500 | 9588394200 | 31350 | 31300 | 31400 | 31250 | 1774 |
| 380 | 20250421 | 132400 | 9532805600 | 31250 | 31300 | 31300 | 31250 | 443 |
| 381 | 20250421 | 132300 | 9518940300 | 31300 | 31300 | 31300 | 31250 | 407 |
| 382 | 20250421 | 132200 | 9506201450 | 31300 | 31300 | 31300 | 31300 | 381 |
| 383 | 20250421 | 132100 | 9494276150 | 31300 | 31300 | 31300 | 31250 | 155 |
| 384 | 20250421 | 132000 | 9489430200 | 31300 | 31300 | 31300 | 31250 | 103 |
| 385 | 20250421 | 131900 | 9486206600 | 31200 | 31250 | 31250 | 31200 | 919 |
| 386 | 20250421 | 131800 | 9457489100 | 31250 | 31250 | 31250 | 31200 | 62 |
| 387 | 20250421 | 131700 | 9455552100 | 31200 | 31150 | 31250 | 31150 | 527 |
| 388 | 20250421 | 131600 | 9439108450 | 31200 | 31200 | 31200 | 31150 | 144 |
| 389 | 20250421 | 131500 | 9434617400 | 31150 | 31150 | 31200 | 31150 | 209 |
| 390 | 20250421 | 131400 | 9428106650 | 31100 | 31150 | 31200 | 31100 | 466 |
| 391 | 20250421 | 131300 | 9413590800 | 31100 | 31150 | 31150 | 31100 | 1070 |
| 392 | 20250421 | 131200 | 9380305300 | 31150 | 31150 | 31150 | 31100 | 308 |
| 393 | 20250421 | 131100 | 9370711850 | 31150 | 31150 | 31150 | 31150 | 167 |
| 394 | 20250421 | 131000 | 9365509800 | 31150 | 31100 | 31150 | 31100 | 111 |
| 395 | 20250421 | 130900 | 9362055100 | 31100 | 31150 | 31150 | 31100 | 221 |
| 396 | 20250421 | 130800 | 9355171300 | 31150 | 31200 | 31200 | 31150 | 756 |
| 397 | 20250421 | 130700 | 9331618300 | 31200 | 31200 | 31200 | 31150 | 333 |
| 398 | 20250421 | 130600 | 9321229150 | 31200 | 31250 | 31250 | 31200 | 460 |
| 399 | 20250421 | 130500 | 9306872650 | 31250 | 31200 | 31250 | 31200 | 253 |
| 400 | 20250421 | 130400 | 9298975650 | 31200 | 31200 | 31250 | 31200 | 265 |
| 401 | 20250421 | 130300 | 9290706900 | 31200 | 31200 | 31200 | 31200 | 12 |
| 402 | 20250421 | 130200 | 9290332500 | 31250 | 31250 | 31300 | 31250 | 182 |
| 403 | 20250421 | 130100 | 9284643550 | 31250 | 31250 | 31300 | 31250 | 345 |
| 404 | 20250421 | 130000 | 9273857100 | 31200 | 31250 | 31250 | 31200 | 461 |
| 405 | 20250421 | 125900 | 9259461350 | 31200 | 31200 | 31200 | 31200 | 617 |
| 406 | 20250421 | 125800 | 9240210950 | 31200 | 31150 | 31200 | 31150 | 278 |
| 407 | 20250421 | 125700 | 9231539600 | 31150 | 31150 | 31150 | 31150 | 724 |
| 408 | 20250421 | 125600 | 9208987000 | 31100 | 31100 | 31150 | 31100 | 72 |
| 409 | 20250421 | 125500 | 9206744950 | 31100 | 31100 | 31150 | 31100 | 38 |
| 410 | 20250421 | 125400 | 9205561450 | 31150 | 31150 | 31150 | 31100 | 320 |
| 411 | 20250421 | 125300 | 9195603300 | 31150 | 31150 | 31150 | 31100 | 392 |
| 412 | 20250421 | 125200 | 9183393100 | 31150 | 31150 | 31150 | 31150 | 688 |
| 413 | 20250421 | 125100 | 9161961900 | 31100 | 31050 | 31100 | 31050 | 568 |
| 414 | 20250421 | 125000 | 9144305000 | 31050 | 31050 | 31050 | 31000 | 3351 |
| 415 | 20250421 | 124900 | 9040288700 | 31100 | 31150 | 31200 | 31100 | 771 |
| 416 | 20250421 | 124800 | 9016286150 | 31200 | 31100 | 31200 | 31100 | 569 |
| 417 | 20250421 | 124700 | 8998552800 | 31150 | 31200 | 31200 | 31150 | 590 |
| 418 | 20250421 | 124600 | 8980163950 | 31150 | 31150 | 31200 | 31150 | 33 |
| 419 | 20250421 | 124500 | 8979135200 | 31150 | 31150 | 31150 | 31150 | 423 |
| 420 | 20250421 | 124400 | 8965958750 | 31150 | 31150 | 31150 | 31100 | 348 |
| 421 | 20250421 | 124300 | 8955119350 | 31100 | 31100 | 31150 | 31100 | 1168 |
| 422 | 20250421 | 124200 | 8918789350 | 31050 | 31050 | 31100 | 31050 | 327 |
| 423 | 20250421 | 124100 | 8908620200 | 31100 | 31050 | 31100 | 31000 | 2379 |
| 424 | 20250421 | 124000 | 8834761400 | 31050 | 31050 | 31050 | 31000 | 876 |
| 425 | 20250421 | 123900 | 8807596550 | 31050 | 31100 | 31100 | 31050 | 5407 |
| 426 | 20250421 | 123800 | 8639556450 | 31150 | 31150 | 31150 | 31100 | 350 |
| 427 | 20250421 | 123700 | 8628666450 | 31150 | 31150 | 31150 | 31100 | 438 |
| 428 | 20250421 | 123600 | 8615023250 | 31150 | 31150 | 31150 | 31100 | 119 |
| 429 | 20250421 | 123500 | 8611318900 | 31150 | 31150 | 31200 | 31100 | 376 |
| 430 | 20250421 | 123400 | 8599605950 | 31150 | 31200 | 31200 | 31150 | 47 |
| 431 | 20250421 | 123300 | 8598139800 | 31200 | 31200 | 31200 | 31150 | 254 |
| 432 | 20250421 | 123200 | 8590223050 | 31150 | 31250 | 31250 | 31150 | 724 |
| 433 | 20250421 | 123100 | 8567647050 | 31200 | 31200 | 31250 | 31200 | 257 |
| 434 | 20250421 | 123000 | 8559626550 | 31200 | 31200 | 31200 | 31100 | 2033 |
| 435 | 20250421 | 122900 | 8496278950 | 31150 | 31200 | 31200 | 31150 | 162 |
| 436 | 20250421 | 122800 | 8491229800 | 31200 | 31150 | 31200 | 31150 | 374 |
| 437 | 20250421 | 122700 | 8479576800 | 31150 | 31200 | 31200 | 31150 | 177 |
| 438 | 20250421 | 122600 | 8474055200 | 31150 | 31200 | 31200 | 31150 | 344 |
| 439 | 20250421 | 122500 | 8463337200 | 31200 | 31150 | 31200 | 31150 | 619 |
| 440 | 20250421 | 122400 | 8444050400 | 31150 | 31200 | 31200 | 31150 | 143 |
| 441 | 20250421 | 122300 | 8439591550 | 31200 | 31200 | 31200 | 31150 | 523 |
| 442 | 20250421 | 122200 | 8423274450 | 31200 | 31200 | 31200 | 31150 | 396 |
| 443 | 20250421 | 122100 | 8410935650 | 31150 | 31150 | 31200 | 31150 | 253 |
| 444 | 20250421 | 122000 | 8403052600 | 31150 | 31200 | 31200 | 31150 | 243 |
| 445 | 20250421 | 121900 | 8395474700 | 31200 | 31250 | 31250 | 31200 | 386 |
| 446 | 20250421 | 121800 | 8383430750 | 31250 | 31200 | 31250 | 31200 | 342 |
| 447 | 20250421 | 121700 | 8372755550 | 31250 | 31250 | 31250 | 31250 | 57 |
| 448 | 20250421 | 121600 | 8370974300 | 31200 | 31200 | 31250 | 31150 | 233 |
| 449 | 20250421 | 121500 | 8363702750 | 31200 | 31200 | 31200 | 31150 | 1207 |
| 450 | 20250421 | 121400 | 8326044650 | 31200 | 31200 | 31200 | 31150 | 153 |
| 451 | 20250421 | 121300 | 8321273650 | 31200 | 31200 | 31250 | 31150 | 1948 |
| 452 | 20250421 | 121200 | 8260491450 | 31200 | 31250 | 31250 | 31200 | 55 |
| 453 | 20250421 | 121100 | 8258774600 | 31250 | 31250 | 31250 | 31200 | 147 |
| 454 | 20250421 | 121000 | 8254181600 | 31250 | 31250 | 31250 | 31250 | 1657 |
| 455 | 20250421 | 120900 | 8202400350 | 31250 | 31200 | 31250 | 31200 | 200 |
| 456 | 20250421 | 120800 | 8196153450 | 31250 | 31250 | 31250 | 31200 | 35 |
| 457 | 20250421 | 120700 | 8195060050 | 31250 | 31250 | 31250 | 31200 | 131 |
| 458 | 20250421 | 120600 | 8190967250 | 31200 | 31250 | 31250 | 31200 | 305 |
| 459 | 20250421 | 120500 | 8181436700 | 31250 | 31200 | 31250 | 31200 | 40 |
| 460 | 20250421 | 120400 | 8180188350 | 31200 | 31250 | 31250 | 31200 | 141 |
| 461 | 20250421 | 120300 | 8175782850 | 31250 | 31250 | 31250 | 31200 | 76 |
| 462 | 20250421 | 120200 | 8173408250 | 31250 | 31250 | 31250 | 31200 | 144 |
| 463 | 20250421 | 120100 | 8168910650 | 31250 | 31200 | 31250 | 31200 | 96 |
| 464 | 20250421 | 120000 | 8165910900 | 31200 | 31250 | 31250 | 31200 | 86 |
| 465 | 20250421 | 115900 | 8163223750 | 31200 | 31200 | 31250 | 31200 | 833 |
| 466 | 20250421 | 115800 | 8137229700 | 31250 | 31250 | 31250 | 31200 | 119 |
| 467 | 20250421 | 115700 | 8133511300 | 31250 | 31250 | 31250 | 31200 | 394 |
| 468 | 20250421 | 115600 | 8121199250 | 31300 | 31300 | 31300 | 31250 | 151 |
| 469 | 20250421 | 115500 | 8116474450 | 31300 | 31300 | 31350 | 31250 | 643 |
| 470 | 20250421 | 115400 | 8096355900 | 31350 | 31300 | 31350 | 31300 | 264 |
| 471 | 20250421 | 115300 | 8088088150 | 31350 | 31250 | 31350 | 31250 | 974 |
| 472 | 20250421 | 115200 | 8057595350 | 31250 | 31250 | 31250 | 31200 | 2023 |
| 473 | 20250421 | 115100 | 7994377000 | 31250 | 31250 | 31250 | 31250 | 93 |
| 474 | 20250421 | 115000 | 7991470750 | 31250 | 31200 | 31250 | 31200 | 370 |
| 475 | 20250421 | 114900 | 7979923150 | 31200 | 31300 | 31300 | 31200 | 1380 |
| 476 | 20250421 | 114800 | 7936787050 | 31300 | 31300 | 31350 | 31250 | 1017 |
| 477 | 20250421 | 114700 | 7904954550 | 31300 | 31300 | 31350 | 31300 | 353 |
| 478 | 20250421 | 114600 | 7893903550 | 31300 | 31350 | 31350 | 31300 | 142 |
| 479 | 20250421 | 114500 | 7889454350 | 31300 | 31300 | 31350 | 31250 | 1470 |
| 480 | 20250421 | 114400 | 7843443100 | 31300 | 31250 | 31300 | 31250 | 134 |
| 481 | 20250421 | 114300 | 7839252050 | 31300 | 31300 | 31300 | 31250 | 87 |
| 482 | 20250421 | 114200 | 7836529400 | 31300 | 31300 | 31300 | 31250 | 624 |
| 483 | 20250421 | 114100 | 7816998500 | 31300 | 31250 | 31300 | 31250 | 211 |
| 484 | 20250421 | 114000 | 7810403800 | 31250 | 31300 | 31350 | 31250 | 1117 |
| 485 | 20250421 | 113900 | 7775464700 | 31350 | 31350 | 31350 | 31300 | 282 |
| 486 | 20250421 | 113800 | 7766635500 | 31300 | 31350 | 31350 | 31300 | 1101 |
| 487 | 20250421 | 113700 | 7732144050 | 31400 | 31400 | 31400 | 31350 | 62 |
| 488 | 20250421 | 113600 | 7730197500 | 31400 | 31450 | 31450 | 31400 | 1015 |
| 489 | 20250421 | 113500 | 7698320700 | 31450 | 31450 | 31450 | 31450 | 120 |
| 490 | 20250421 | 113400 | 7694546700 | 31450 | 31450 | 31500 | 31450 | 246 |
| 491 | 20250421 | 113300 | 7686809950 | 31450 | 31500 | 31500 | 31450 | 148 |
| 492 | 20250421 | 113200 | 7682151450 | 31500 | 31500 | 31500 | 31500 | 71 |
| 493 | 20250421 | 113100 | 7679914950 | 31500 | 31400 | 31500 | 31400 | 788 |
| 494 | 20250421 | 113000 | 7655131500 | 31400 | 31400 | 31450 | 31400 | 113 |
| 495 | 20250421 | 112900 | 7651580400 | 31450 | 31400 | 31450 | 31400 | 30 |
| 496 | 20250421 | 112800 | 7650637700 | 31450 | 31450 | 31450 | 31400 | 348 |
| 497 | 20250421 | 112700 | 7639703150 | 31450 | 31400 | 31450 | 31400 | 48 |
| 498 | 20250421 | 112600 | 7638194000 | 31450 | 31400 | 31450 | 31400 | 118 |
| 499 | 20250421 | 112500 | 7634485950 | 31400 | 31400 | 31450 | 31350 | 1283 |
| 500 | 20250421 | 112400 | 7594195350 | 31350 | 31400 | 31400 | 31350 | 3372 |
| 501 | 20250421 | 112300 | 7488408500 | 31450 | 31450 | 31450 | 31400 | 173 |
| 502 | 20250421 | 112200 | 7482969200 | 31450 | 31450 | 31500 | 31450 | 548 |
| 503 | 20250421 | 112100 | 7465733650 | 31450 | 31500 | 31500 | 31450 | 488 |
| 504 | 20250421 | 112000 | 7450380100 | 31500 | 31500 | 31550 | 31500 | 190 |
| 505 | 20250421 | 111900 | 7444390750 | 31550 | 31450 | 31550 | 31450 | 153 |
| 506 | 20250421 | 111800 | 7439567700 | 31500 | 31500 | 31500 | 31450 | 331 |
| 507 | 20250421 | 111700 | 7429141300 | 31450 | 31500 | 31500 | 31450 | 881 |
| 508 | 20250421 | 111600 | 7401390250 | 31450 | 31450 | 31500 | 31450 | 998 |
| 509 | 20250421 | 111500 | 7369957100 | 31500 | 31500 | 31500 | 31400 | 811 |
| 510 | 20250421 | 111400 | 7344435050 | 31450 | 31500 | 31500 | 31450 | 627 |
| 511 | 20250421 | 111300 | 7324714050 | 31500 | 31500 | 31500 | 31450 | 184 |
| 512 | 20250421 | 111200 | 7318923750 | 31500 | 31500 | 31500 | 31450 | 335 |
| 513 | 20250421 | 111100 | 7308371300 | 31450 | 31550 | 31550 | 31450 | 1116 |
| 514 | 20250421 | 111000 | 7273213300 | 31550 | 31500 | 31550 | 31500 | 88 |
| 515 | 20250421 | 110900 | 7270440000 | 31550 | 31550 | 31550 | 31500 | 242 |
| 516 | 20250421 | 110800 | 7262812100 | 31500 | 31500 | 31550 | 31500 | 42 |
| 517 | 20250421 | 110700 | 7261487700 | 31550 | 31550 | 31550 | 31500 | 67 |
| 518 | 20250421 | 110600 | 7259373900 | 31550 | 31550 | 31550 | 31500 | 154 |
| 519 | 20250421 | 110500 | 7254515750 | 31550 | 31550 | 31550 | 31500 | 328 |
| 520 | 20250421 | 110400 | 7244167900 | 31550 | 31550 | 31550 | 31550 | 829 |
| 521 | 20250421 | 110300 | 7218012950 | 31550 | 31550 | 31550 | 31550 | 57 |
| 522 | 20250421 | 110200 | 7216214600 | 31550 | 31600 | 31600 | 31550 | 1330 |
| 523 | 20250421 | 110100 | 7174189450 | 31550 | 31600 | 31600 | 31550 | 56 |
| 524 | 20250421 | 110000 | 7172420300 | 31600 | 31600 | 31600 | 31550 | 80 |
| 525 | 20250421 | 105900 | 7169893350 | 31600 | 31550 | 31600 | 31550 | 86 |
| 526 | 20250421 | 105800 | 7167176200 | 31600 | 31600 | 31600 | 31600 | 164 |
| 527 | 20250421 | 105700 | 7161993800 | 31600 | 31550 | 31600 | 31550 | 424 |
| 528 | 20250421 | 105600 | 7148608600 | 31550 | 31600 | 31600 | 31550 | 171 |
| 529 | 20250421 | 105500 | 7143212750 | 31600 | 31600 | 31600 | 31600 | 258 |
| 530 | 20250421 | 105400 | 7135059950 | 31600 | 31600 | 31650 | 31550 | 299 |
| 531 | 20250421 | 105300 | 7125610550 | 31650 | 31600 | 31650 | 31600 | 351 |
| 532 | 20250421 | 105200 | 7114518450 | 31650 | 31650 | 31650 | 31600 | 174 |
| 533 | 20250421 | 105100 | 7109015900 | 31600 | 31650 | 31700 | 31600 | 768 |
| 534 | 20250421 | 105000 | 7084697050 | 31700 | 31650 | 31700 | 31650 | 162 |
| 535 | 20250421 | 104900 | 7079565750 | 31650 | 31700 | 31750 | 31650 | 441 |
| 536 | 20250421 | 104800 | 7065586550 | 31700 | 31650 | 31800 | 31650 | 2715 |
| 537 | 20250421 | 104700 | 6979428800 | 31650 | 31650 | 31650 | 31600 | 306 |
| 538 | 20250421 | 104600 | 6969745050 | 31650 | 31650 | 31700 | 31600 | 124 |
| 539 | 20250421 | 104500 | 6965819800 | 31700 | 31650 | 31700 | 31650 | 901 |
| 540 | 20250421 | 104400 | 6937275750 | 31700 | 31650 | 31750 | 31650 | 520 |
| 541 | 20250421 | 104300 | 6920796750 | 31650 | 31650 | 31700 | 31600 | 1108 |
| 542 | 20250421 | 104200 | 6885723350 | 31600 | 31600 | 31600 | 31600 | 317 |
| 543 | 20250421 | 104100 | 6875706150 | 31600 | 31600 | 31600 | 31550 | 195 |
| 544 | 20250421 | 104000 | 6869544550 | 31600 | 31600 | 31600 | 31550 | 414 |
| 545 | 20250421 | 103900 | 6856462650 | 31600 | 31550 | 31600 | 31550 | 671 |
| 546 | 20250421 | 103800 | 6835291550 | 31550 | 31500 | 31550 | 31500 | 287 |
| 547 | 20250421 | 103700 | 6826237150 | 31550 | 31550 | 31550 | 31550 | 328 |
| 548 | 20250421 | 103600 | 6815888750 | 31550 | 31500 | 31550 | 31500 | 893 |
| 549 | 20250421 | 103500 | 6787757550 | 31450 | 31550 | 31550 | 31450 | 568 |
| 550 | 20250421 | 103400 | 6769860900 | 31550 | 31550 | 31550 | 31550 | 57 |
| 551 | 20250421 | 103300 | 6768062550 | 31550 | 31600 | 31600 | 31500 | 471 |
| 552 | 20250421 | 103200 | 6753200200 | 31600 | 31600 | 31600 | 31550 | 102 |
| 553 | 20250421 | 103100 | 6749978950 | 31600 | 31600 | 31600 | 31550 | 283 |
| 554 | 20250421 | 103000 | 6741036700 | 31550 | 31550 | 31600 | 31550 | 766 |
| 555 | 20250421 | 102900 | 6716854700 | 31550 | 31500 | 31550 | 31500 | 903 |
| 556 | 20250421 | 102800 | 6688367150 | 31550 | 31550 | 31550 | 31500 | 411 |
| 557 | 20250421 | 102700 | 6675407500 | 31550 | 31550 | 31550 | 31500 | 415 |
| 558 | 20250421 | 102600 | 6662330300 | 31550 | 31500 | 31550 | 31500 | 251 |
| 559 | 20250421 | 102500 | 6654414400 | 31550 | 31450 | 31550 | 31450 | 404 |
| 560 | 20250421 | 102400 | 6641670600 | 31500 | 31450 | 31550 | 31450 | 648 |
| 561 | 20250421 | 102300 | 6621256900 | 31500 | 31450 | 31500 | 31400 | 145 |
| 562 | 20250421 | 102200 | 6616691150 | 31450 | 31400 | 31450 | 31350 | 811 |
| 563 | 20250421 | 102100 | 6591207750 | 31450 | 31400 | 31450 | 31350 | 915 |
| 564 | 20250421 | 102000 | 6562469700 | 31400 | 31350 | 31400 | 31350 | 349 |
| 565 | 20250421 | 101900 | 6551519200 | 31400 | 31400 | 31400 | 31350 | 613 |
| 566 | 20250421 | 101800 | 6532275550 | 31450 | 31450 | 31450 | 31400 | 952 |
| 567 | 20250421 | 101700 | 6502377550 | 31500 | 31450 | 31500 | 31450 | 1534 |
| 568 | 20250421 | 101600 | 6454124550 | 31450 | 31600 | 31600 | 31450 | 2151 |
| 569 | 20250421 | 101500 | 6386321500 | 31600 | 31600 | 31650 | 31550 | 179 |
| 570 | 20250421 | 101400 | 6380666850 | 31650 | 31650 | 31650 | 31600 | 242 |
| 571 | 20250421 | 101300 | 6373014850 | 31650 | 31600 | 31700 | 31550 | 791 |
| 572 | 20250421 | 101200 | 6348009700 | 31600 | 31550 | 31600 | 31500 | 2650 |
| 573 | 20250421 | 101100 | 6264469400 | 31550 | 31650 | 31650 | 31500 | 4585 |
| 574 | 20250421 | 101000 | 6119765200 | 31650 | 31750 | 31750 | 31650 | 3366 |
| 575 | 20250421 | 100900 | 6013104800 | 31700 | 31750 | 31750 | 31700 | 428 |
| 576 | 20250421 | 100800 | 5999519850 | 31700 | 31750 | 31750 | 31700 | 376 |
| 577 | 20250421 | 100700 | 5987594475 | 31750 | 31700 | 31750 | 31700 | 2381 |
| 578 | 20250421 | 100600 | 5912027625 | 31700 | 31750 | 31750 | 31700 | 451 |
| 579 | 20250421 | 100500 | 5897723625 | 31800 | 31850 | 31850 | 31750 | 2611 |
| 580 | 20250421 | 100400 | 5814767275 | 31850 | 31850 | 31850 | 31800 | 541 |
| 581 | 20250421 | 100300 | 5797551775 | 31850 | 31850 | 31900 | 31800 | 885 |
| 582 | 20250421 | 100200 | 5769378175 | 31850 | 31850 | 31900 | 31850 | 3063 |
| 583 | 20250421 | 100100 | 5671722075 | 31850 | 31950 | 32000 | 31850 | 3682 |
| 584 | 20250421 | 100000 | 5554286175 | 32000 | 32000 | 32050 | 31950 | 1680 |
| 585 | 20250421 | 095900 | 5500519075 | 32000 | 32050 | 32050 | 32000 | 168 |
| 586 | 20250421 | 095800 | 5495138225 | 32050 | 32100 | 32100 | 32050 | 253 |
| 587 | 20250421 | 095700 | 5487019475 | 32150 | 32200 | 32200 | 32150 | 627 |
| 588 | 20250421 | 095600 | 5466845225 | 32200 | 32150 | 32250 | 32000 | 2416 |
| 589 | 20250421 | 095500 | 5389137875 | 32150 | 32150 | 32200 | 32150 | 812 |
| 590 | 20250421 | 095400 | 5363004375 | 32150 | 32100 | 32150 | 32100 | 440 |
| 591 | 20250421 | 095300 | 5348860575 | 32150 | 32050 | 32150 | 32050 | 3695 |
| 592 | 20250421 | 095200 | 5230394625 | 32050 | 32000 | 32100 | 32000 | 2165 |
| 593 | 20250421 | 095100 | 5161003675 | 32050 | 32050 | 32150 | 32000 | 1587 |
| 594 | 20250421 | 095000 | 5110060775 | 32050 | 31950 | 32100 | 31900 | 3218 |
| 595 | 20250421 | 094900 | 5007241975 | 32000 | 32050 | 32050 | 31950 | 4019 |
| 596 | 20250421 | 094800 | 4878590825 | 32050 | 32150 | 32150 | 32050 | 1984 |
| 597 | 20250421 | 094700 | 4814917775 | 32150 | 32200 | 32250 | 32100 | 4219 |
| 598 | 20250421 | 094600 | 4679152625 | 32200 | 32250 | 32300 | 32200 | 1659 |
| 599 | 20250421 | 094500 | 4625670125 | 32250 | 32300 | 32350 | 32250 | 1682 |
| 600 | 20250421 | 094400 | 4571376825 | 32300 | 32300 | 32450 | 32300 | 3198 |
| 601 | 20250421 | 094300 | 4467910875 | 32300 | 32350 | 32400 | 32300 | 1381 |
| 602 | 20250421 | 094200 | 4423259225 | 32350 | 32350 | 32400 | 32350 | 1443 |
| 603 | 20250421 | 094100 | 4376533675 | 32300 | 32350 | 32350 | 32300 | 2245 |
| 604 | 20250421 | 094000 | 4303958825 | 32300 | 32450 | 32450 | 32300 | 1749 |
| 605 | 20250421 | 093900 | 4247351625 | 32400 | 32500 | 32550 | 32400 | 1407 |
| 606 | 20250421 | 093800 | 4201689075 | 32500 | 32500 | 32600 | 32450 | 2144 |
| 607 | 20250421 | 093700 | 4131954025 | 32500 | 32350 | 32500 | 32350 | 2478 |
| 608 | 20250421 | 093600 | 4051602525 | 32350 | 32300 | 32400 | 32250 | 3243 |
| 609 | 20250421 | 093500 | 3946795625 | 32300 | 32500 | 32500 | 32300 | 3508 |
| 610 | 20250421 | 093400 | 3833311425 | 32400 | 32650 | 32650 | 32400 | 4197 |
| 611 | 20250421 | 093300 | 3696890600 | 32600 | 32550 | 32650 | 32500 | 6944 |
| 612 | 20250421 | 093200 | 3470700350 | 32550 | 32450 | 32600 | 32450 | 3634 |
| 613 | 20250421 | 093100 | 3352532250 | 32500 | 32350 | 32500 | 32350 | 4010 |
| 614 | 20250421 | 093000 | 3222495750 | 32350 | 32350 | 32400 | 32300 | 1956 |
| 615 | 20250421 | 092900 | 3159164900 | 32350 | 32350 | 32400 | 32300 | 4025 |
| 616 | 20250421 | 092800 | 3028955100 | 32350 | 32200 | 32350 | 32150 | 7023 |
| 617 | 20250421 | 092700 | 2802438550 | 32200 | 32000 | 32200 | 31950 | 4376 |
| 618 | 20250421 | 092600 | 2662149850 | 32050 | 31850 | 32050 | 31800 | 6703 |
| 619 | 20250421 | 092500 | 2447933600 | 31800 | 31800 | 31850 | 31750 | 1701 |
| 620 | 20250421 | 092400 | 2393842700 | 31750 | 31700 | 31800 | 31700 | 1191 |
| 621 | 20250421 | 092300 | 2356030000 | 31700 | 31750 | 31750 | 31650 | 997 |
| 622 | 20250421 | 092200 | 2324430550 | 31750 | 31750 | 31800 | 31650 | 1891 |
| 623 | 20250421 | 092100 | 2264412500 | 31800 | 31650 | 31950 | 31650 | 2899 |
| 624 | 20250421 | 092000 | 2172257800 | 31700 | 31750 | 31750 | 31650 | 2011 |
| 625 | 20250421 | 091900 | 2108441550 | 31700 | 31550 | 31800 | 31550 | 4228 |
| 626 | 20250421 | 091800 | 1974549400 | 31600 | 31450 | 31600 | 31450 | 1750 |
| 627 | 20250421 | 091700 | 1919429000 | 31400 | 31400 | 31450 | 31350 | 1391 |
| 628 | 20250421 | 091600 | 1875757700 | 31400 | 31500 | 31500 | 31400 | 2437 |
| 629 | 20250421 | 091500 | 1799133300 | 31450 | 31500 | 31600 | 31400 | 3059 |
| 630 | 20250421 | 091400 | 1702748550 | 31500 | 31450 | 31500 | 31400 | 3737 |
| 631 | 20250421 | 091300 | 1585216200 | 31450 | 31300 | 31450 | 31250 | 5766 |
| 632 | 20250421 | 091200 | 1404436650 | 31200 | 31050 | 31300 | 31050 | 2495 |
| 633 | 20250421 | 091100 | 1326675450 | 31100 | 31050 | 31100 | 31000 | 2258 |
| 634 | 20250421 | 091000 | 1256625650 | 31050 | 31000 | 31100 | 31000 | 1090 |
| 635 | 20250421 | 090900 | 1222783800 | 31050 | 31050 | 31050 | 30950 | 4230 |
| 636 | 20250421 | 090800 | 1091561750 | 31050 | 31150 | 31150 | 31050 | 5027 |
| 637 | 20250421 | 090700 | 935297200 | 31150 | 31150 | 31150 | 31050 | 1921 |
| 638 | 20250421 | 090600 | 875592700 | 31150 | 31200 | 31200 | 31100 | 6512 |
| 639 | 20250421 | 090500 | 672743500 | 31200 | 31150 | 31200 | 31150 | 2393 |
| 640 | 20250421 | 090400 | 598128800 | 31150 | 31300 | 31300 | 31150 | 4562 |
| 641 | 20250421 | 090300 | 455765250 | 31300 | 31400 | 31400 | 31300 | 2185 |
| 642 | 20250421 | 090200 | 387325250 | 31400 | 31300 | 31500 | 31250 | 3036 |
| 643 | 20250421 | 090100 | 292093400 | 31300 | 31250 | 31300 | 31100 | 4731 |
| 644 | 20250421 | 090000 | 144526600 | 31300 | 31250 | 31300 | 31050 | 4582 |