35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 194600 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 9899 |
| 3 | 20250508 | 194500 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 4 | 20250508 | 194400 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 5 | 20250508 | 194300 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 6 | 20250508 | 194200 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 7 | 20250508 | 194100 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 8 | 20250508 | 194000 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 9 | 20250508 | 193900 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 10 | 20250508 | 193800 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 11 | 20250508 | 193700 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 12 | 20250508 | 193600 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 13 | 20250508 | 193500 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 14 | 20250508 | 193400 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 15 | 20250508 | 193300 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 16 | 20250508 | 193200 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 17 | 20250508 | 193100 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 18 | 20250508 | 193000 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 19 | 20250508 | 192900 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 20 | 20250508 | 192800 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 21 | 20250508 | 192700 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 22 | 20250508 | 192600 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 23 | 20250508 | 192500 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 24 | 20250508 | 192400 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 25 | 20250508 | 192300 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 26 | 20250508 | 192200 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 27 | 20250508 | 192100 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 28 | 20250508 | 192000 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 29 | 20250508 | 191900 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 30 | 20250508 | 191800 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 31 | 20250508 | 191700 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 32 | 20250508 | 191600 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 9899 |
| 33 | 20250508 | 191500 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 34 | 20250508 | 191400 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 35 | 20250508 | 191300 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 36 | 20250508 | 191200 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 37 | 20250508 | 191100 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 38 | 20250508 | 191000 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 39 | 20250508 | 190900 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 40 | 20250508 | 190800 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 41 | 20250508 | 190700 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 42 | 20250508 | 190600 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 43 | 20250508 | 190500 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 44 | 20250508 | 190400 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 45 | 20250508 | 190300 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 46 | 20250508 | 190200 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 47 | 20250508 | 190100 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 48 | 20250508 | 190000 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 49 | 20250508 | 185900 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 50 | 20250508 | 185800 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 51 | 20250508 | 185700 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 52 | 20250508 | 185600 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 53 | 20250508 | 185500 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 54 | 20250508 | 185400 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 55 | 20250508 | 185300 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 56 | 20250508 | 185200 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 57 | 20250508 | 185100 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 58 | 20250508 | 185000 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 59 | 20250508 | 184900 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 60 | 20250508 | 184800 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 61 | 20250508 | 184700 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 62 | 20250508 | 184600 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 9899 |
| 63 | 20250508 | 184500 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 64 | 20250508 | 184400 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 65 | 20250508 | 184300 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 66 | 20250508 | 184200 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 67 | 20250508 | 184100 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 68 | 20250508 | 184000 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 69 | 20250508 | 183900 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 70 | 20250508 | 183800 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 71 | 20250508 | 183700 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 72 | 20250508 | 183600 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 73 | 20250508 | 183500 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 74 | 20250508 | 183400 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 75 | 20250508 | 183300 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 76 | 20250508 | 183200 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 77 | 20250508 | 183100 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 78 | 20250508 | 183000 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 79 | 20250508 | 182900 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 80 | 20250508 | 182800 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 81 | 20250508 | 182700 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 82 | 20250508 | 182600 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 83 | 20250508 | 182500 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 84 | 20250508 | 182400 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 85 | 20250508 | 182300 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 86 | 20250508 | 182200 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 87 | 20250508 | 182100 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 88 | 20250508 | 182000 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 89 | 20250508 | 181900 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 90 | 20250508 | 181800 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 91 | 20250508 | 181700 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 92 | 20250508 | 181600 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 9899 |
| 93 | 20250508 | 181500 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 94 | 20250508 | 181400 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 95 | 20250508 | 181300 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 96 | 20250508 | 181200 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 97 | 20250508 | 181100 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 98 | 20250508 | 181000 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 99 | 20250508 | 180900 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 100 | 20250508 | 180800 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 101 | 20250508 | 180700 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 102 | 20250508 | 180600 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 103 | 20250508 | 180500 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 104 | 20250508 | 180400 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 105 | 20250508 | 180300 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 106 | 20250508 | 180200 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 107 | 20250508 | 180100 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 108 | 20250508 | 180000 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 109 | 20250508 | 175900 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 110 | 20250508 | 175800 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 111 | 20250508 | 175700 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 112 | 20250508 | 175600 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 113 | 20250508 | 175500 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 114 | 20250508 | 175400 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 115 | 20250508 | 175300 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 116 | 20250508 | 175200 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 117 | 20250508 | 175100 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 118 | 20250508 | 175000 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 119 | 20250508 | 174900 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 120 | 20250508 | 174800 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 121 | 20250508 | 174700 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 122 | 20250508 | 174600 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 9899 |
| 123 | 20250508 | 174500 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 124 | 20250508 | 174400 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 125 | 20250508 | 174300 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 126 | 20250508 | 174200 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 127 | 20250508 | 174100 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 128 | 20250508 | 174000 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 129 | 20250508 | 173900 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 130 | 20250508 | 173800 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 131 | 20250508 | 173700 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 132 | 20250508 | 173600 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 133 | 20250508 | 173500 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 134 | 20250508 | 173400 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 135 | 20250508 | 173300 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 136 | 20250508 | 173200 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 137 | 20250508 | 173100 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 138 | 20250508 | 173000 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 139 | 20250508 | 172900 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 140 | 20250508 | 172800 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 141 | 20250508 | 172700 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 142 | 20250508 | 172600 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 143 | 20250508 | 172500 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 144 | 20250508 | 172400 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 145 | 20250508 | 172300 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 146 | 20250508 | 172200 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 147 | 20250508 | 172100 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 148 | 20250508 | 172000 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 149 | 20250508 | 171900 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 150 | 20250508 | 171800 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 151 | 20250508 | 171700 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 152 | 20250508 | 171600 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 9899 |
| 153 | 20250508 | 171500 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 154 | 20250508 | 171400 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 155 | 20250508 | 171300 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 156 | 20250508 | 171200 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 157 | 20250508 | 171100 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 158 | 20250508 | 171000 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 159 | 20250508 | 170900 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 160 | 20250508 | 170800 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 161 | 20250508 | 170700 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 162 | 20250508 | 170600 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 163 | 20250508 | 170500 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 164 | 20250508 | 170400 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 165 | 20250508 | 170300 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 166 | 20250508 | 170200 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 167 | 20250508 | 170100 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 168 | 20250508 | 170000 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 169 | 20250508 | 165900 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 170 | 20250508 | 165800 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 171 | 20250508 | 165700 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 172 | 20250508 | 165600 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 173 | 20250508 | 165500 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 174 | 20250508 | 165400 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 175 | 20250508 | 165300 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 176 | 20250508 | 165200 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 177 | 20250508 | 165100 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 178 | 20250508 | 165000 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 179 | 20250508 | 164900 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 180 | 20250508 | 164800 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 181 | 20250508 | 164700 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 182 | 20250508 | 164600 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 9899 |
| 183 | 20250508 | 164500 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 184 | 20250508 | 164400 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 185 | 20250508 | 164300 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 186 | 20250508 | 164200 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 187 | 20250508 | 164100 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 188 | 20250508 | 164000 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 189 | 20250508 | 163900 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 190 | 20250508 | 163800 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 191 | 20250508 | 163700 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 192 | 20250508 | 163600 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 193 | 20250508 | 163500 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 194 | 20250508 | 163400 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 195 | 20250508 | 163300 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 196 | 20250508 | 163200 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 197 | 20250508 | 163100 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 198 | 20250508 | 163000 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 199 | 20250508 | 162900 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 200 | 20250508 | 162800 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 201 | 20250508 | 162700 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 202 | 20250508 | 162600 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 203 | 20250508 | 162500 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 204 | 20250508 | 162400 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 205 | 20250508 | 162300 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 206 | 20250508 | 162200 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 207 | 20250508 | 162100 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 208 | 20250508 | 162000 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 209 | 20250508 | 161900 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 210 | 20250508 | 161800 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 211 | 20250508 | 161700 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 212 | 20250508 | 161600 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 9899 |
| 213 | 20250508 | 161500 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 214 | 20250508 | 161400 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 215 | 20250508 | 161300 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 216 | 20250508 | 161200 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 217 | 20250508 | 161100 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 218 | 20250508 | 161000 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 219 | 20250508 | 160900 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 220 | 20250508 | 160800 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 221 | 20250508 | 160700 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 222 | 20250508 | 160600 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 223 | 20250508 | 160500 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 224 | 20250508 | 160400 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 225 | 20250508 | 160300 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 226 | 20250508 | 160200 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 227 | 20250508 | 160100 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 228 | 20250508 | 160000 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 229 | 20250508 | 155900 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 230 | 20250508 | 155800 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 231 | 20250508 | 155700 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 232 | 20250508 | 155600 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 233 | 20250508 | 155500 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 234 | 20250508 | 155400 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 235 | 20250508 | 155300 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 236 | 20250508 | 155200 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 237 | 20250508 | 155100 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 238 | 20250508 | 155000 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 239 | 20250508 | 154900 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 240 | 20250508 | 154800 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 241 | 20250508 | 154700 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 242 | 20250508 | 154600 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 9899 |
| 243 | 20250508 | 154500 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 244 | 20250508 | 154400 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 245 | 20250508 | 154300 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 246 | 20250508 | 154200 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 247 | 20250508 | 154100 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 248 | 20250508 | 154000 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 249 | 20250508 | 153900 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 250 | 20250508 | 153800 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 251 | 20250508 | 153700 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 252 | 20250508 | 153600 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 253 | 20250508 | 153500 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 254 | 20250508 | 153400 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 255 | 20250508 | 153300 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 256 | 20250508 | 153200 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 257 | 20250508 | 153100 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 258 | 20250508 | 153000 | 13418049300 | 34350 | 34350 | 34350 | 34350 | 9899 |
| 259 | 20250508 | 152900 | 13078018650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 260 | 20250508 | 152800 | 13078018650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 261 | 20250508 | 152700 | 13078018650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 262 | 20250508 | 152600 | 13078018650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 263 | 20250508 | 152500 | 13078018650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 264 | 20250508 | 152400 | 13078018650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 265 | 20250508 | 152300 | 13078018650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 266 | 20250508 | 152200 | 13078018650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 267 | 20250508 | 152100 | 13078018650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 268 | 20250508 | 152000 | 13078018650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 269 | 20250508 | 151900 | 13078018650 | 34400 | 34450 | 34500 | 34400 | 1749 |
| 270 | 20250508 | 151800 | 13017806150 | 34450 | 34400 | 34500 | 34400 | 1535 |
| 271 | 20250508 | 151700 | 12964919400 | 34450 | 34400 | 34450 | 34400 | 521 |
| 272 | 20250508 | 151600 | 12946977600 | 34450 | 34400 | 34450 | 34350 | 1973 |
| 273 | 20250508 | 151500 | 12879082300 | 34400 | 34350 | 34400 | 34350 | 671 |
| 274 | 20250508 | 151400 | 12856017950 | 34400 | 34400 | 34450 | 34350 | 1154 |
| 275 | 20250508 | 151300 | 12816323800 | 34400 | 34400 | 34450 | 34400 | 706 |
| 276 | 20250508 | 151200 | 12792032000 | 34400 | 34400 | 34450 | 34400 | 1444 |
| 277 | 20250508 | 151100 | 12742354750 | 34450 | 34450 | 34450 | 34400 | 575 |
| 278 | 20250508 | 151000 | 12722568900 | 34450 | 34400 | 34450 | 34400 | 545 |
| 279 | 20250508 | 150900 | 12703805050 | 34400 | 34400 | 34450 | 34400 | 242 |
| 280 | 20250508 | 150800 | 12695477250 | 34400 | 34450 | 34450 | 34400 | 3041 |
| 281 | 20250508 | 150700 | 12590860200 | 34400 | 34450 | 34500 | 34400 | 1694 |
| 282 | 20250508 | 150600 | 12532505500 | 34450 | 34500 | 34500 | 34450 | 776 |
| 283 | 20250508 | 150500 | 12505767850 | 34500 | 34450 | 34550 | 34450 | 1960 |
| 284 | 20250508 | 150400 | 12438176000 | 34500 | 34550 | 34550 | 34450 | 858 |
| 285 | 20250508 | 150300 | 12408568800 | 34550 | 34600 | 34600 | 34550 | 2204 |
| 286 | 20250508 | 150200 | 12332414700 | 34550 | 34500 | 34600 | 34500 | 968 |
| 287 | 20250508 | 150100 | 12298972350 | 34500 | 34550 | 34550 | 34500 | 605 |
| 288 | 20250508 | 150000 | 12278086550 | 34500 | 34450 | 34500 | 34450 | 583 |
| 289 | 20250508 | 145900 | 12257975850 | 34500 | 34500 | 34550 | 34450 | 287 |
| 290 | 20250508 | 145800 | 12248078250 | 34500 | 34450 | 34550 | 34450 | 1099 |
| 291 | 20250508 | 145700 | 12210167600 | 34500 | 34450 | 34500 | 34450 | 1464 |
| 292 | 20250508 | 145600 | 12159716350 | 34450 | 34450 | 34500 | 34450 | 901 |
| 293 | 20250508 | 145500 | 12128644100 | 34500 | 34500 | 34500 | 34450 | 367 |
| 294 | 20250508 | 145400 | 12115987600 | 34500 | 34500 | 34500 | 34450 | 375 |
| 295 | 20250508 | 145300 | 12103055550 | 34500 | 34450 | 34500 | 34450 | 1626 |
| 296 | 20250508 | 145200 | 12046965950 | 34500 | 34500 | 34500 | 34450 | 348 |
| 297 | 20250508 | 145100 | 12034965950 | 34500 | 34500 | 34500 | 34450 | 906 |
| 298 | 20250508 | 145000 | 12003709000 | 34450 | 34500 | 34500 | 34450 | 3189 |
| 299 | 20250508 | 144900 | 11893742900 | 34500 | 34500 | 34550 | 34500 | 606 |
| 300 | 20250508 | 144800 | 11872835750 | 34500 | 34500 | 34550 | 34500 | 2816 |
| 301 | 20250508 | 144700 | 11775663400 | 34500 | 34500 | 34500 | 34500 | 348 |
| 302 | 20250508 | 144600 | 11763657400 | 34500 | 34500 | 34500 | 34500 | 593 |
| 303 | 20250508 | 144500 | 11743198900 | 34550 | 34500 | 34550 | 34500 | 302 |
| 304 | 20250508 | 144400 | 11732773650 | 34500 | 34550 | 34550 | 34500 | 323 |
| 305 | 20250508 | 144300 | 11721630000 | 34500 | 34500 | 34550 | 34500 | 365 |
| 306 | 20250508 | 144200 | 11709030600 | 34500 | 34500 | 34550 | 34500 | 432 |
| 307 | 20250508 | 144100 | 11694122700 | 34500 | 34550 | 34550 | 34500 | 662 |
| 308 | 20250508 | 144000 | 11671256300 | 34550 | 34550 | 34550 | 34500 | 578 |
| 309 | 20250508 | 143900 | 11651305050 | 34500 | 34550 | 34550 | 34500 | 547 |
| 310 | 20250508 | 143800 | 11632416650 | 34550 | 34500 | 34550 | 34500 | 2804 |
| 311 | 20250508 | 143700 | 11535554950 | 34500 | 34500 | 34550 | 34500 | 488 |
| 312 | 20250508 | 143600 | 11518718900 | 34500 | 34500 | 34550 | 34500 | 642 |
| 313 | 20250508 | 143500 | 11496563750 | 34550 | 34550 | 34550 | 34500 | 165 |
| 314 | 20250508 | 143400 | 11490869850 | 34500 | 34500 | 34500 | 34500 | 1106 |
| 315 | 20250508 | 143300 | 11452712850 | 34550 | 34500 | 34550 | 34500 | 367 |
| 316 | 20250508 | 143200 | 11440042450 | 34500 | 34550 | 34600 | 34500 | 1225 |
| 317 | 20250508 | 143100 | 11397729650 | 34550 | 34550 | 34600 | 34550 | 637 |
| 318 | 20250508 | 143000 | 11375715050 | 34550 | 34550 | 34550 | 34550 | 145 |
| 319 | 20250508 | 142900 | 11370705300 | 34550 | 34600 | 34600 | 34550 | 610 |
| 320 | 20250508 | 142800 | 11349623050 | 34550 | 34550 | 34600 | 34550 | 145 |
| 321 | 20250508 | 142700 | 11344612550 | 34550 | 34550 | 34600 | 34550 | 392 |
| 322 | 20250508 | 142600 | 11331068800 | 34550 | 34600 | 34600 | 34550 | 462 |
| 323 | 20250508 | 142500 | 11315091700 | 34550 | 34600 | 34600 | 34550 | 361 |
| 324 | 20250508 | 142400 | 11302609250 | 34600 | 34600 | 34650 | 34600 | 510 |
| 325 | 20250508 | 142300 | 11284956450 | 34600 | 34600 | 34600 | 34600 | 577 |
| 326 | 20250508 | 142200 | 11264992250 | 34600 | 34600 | 34650 | 34600 | 230 |
| 327 | 20250508 | 142100 | 11257029100 | 34650 | 34600 | 34650 | 34600 | 487 |
| 328 | 20250508 | 142000 | 11240172350 | 34600 | 34600 | 34650 | 34600 | 177 |
| 329 | 20250508 | 141900 | 11234047300 | 34600 | 34600 | 34650 | 34600 | 543 |
| 330 | 20250508 | 141800 | 11215250200 | 34600 | 34600 | 34650 | 34600 | 253 |
| 331 | 20250508 | 141700 | 11206488800 | 34600 | 34650 | 34650 | 34600 | 407 |
| 332 | 20250508 | 141600 | 11192400500 | 34600 | 34600 | 34650 | 34600 | 160 |
| 333 | 20250508 | 141500 | 11186864350 | 34600 | 34650 | 34650 | 34600 | 606 |
| 334 | 20250508 | 141400 | 11165894800 | 34650 | 34650 | 34650 | 34600 | 230 |
| 335 | 20250508 | 141300 | 11157927300 | 34600 | 34650 | 34650 | 34600 | 393 |
| 336 | 20250508 | 141200 | 11144328300 | 34650 | 34600 | 34650 | 34600 | 522 |
| 337 | 20250508 | 141100 | 11126258800 | 34600 | 34600 | 34650 | 34600 | 607 |
| 338 | 20250508 | 141000 | 11105255700 | 34600 | 34600 | 34600 | 34550 | 460 |
| 339 | 20250508 | 140900 | 11089353900 | 34600 | 34600 | 34600 | 34550 | 497 |
| 340 | 20250508 | 140800 | 11072173250 | 34650 | 34600 | 34650 | 34550 | 611 |
| 341 | 20250508 | 140700 | 11051033250 | 34600 | 34650 | 34650 | 34600 | 474 |
| 342 | 20250508 | 140600 | 11034624850 | 34600 | 34600 | 34650 | 34600 | 383 |
| 343 | 20250508 | 140500 | 11021372350 | 34600 | 34600 | 34650 | 34600 | 560 |
| 344 | 20250508 | 140400 | 11001978650 | 34600 | 34600 | 34600 | 34550 | 371 |
| 345 | 20250508 | 140300 | 10989144050 | 34550 | 34600 | 34650 | 34550 | 171 |
| 346 | 20250508 | 140200 | 10983230000 | 34600 | 34600 | 34650 | 34600 | 672 |
| 347 | 20250508 | 140100 | 10959969850 | 34600 | 34600 | 34600 | 34600 | 66 |
| 348 | 20250508 | 140000 | 10957686250 | 34600 | 34600 | 34650 | 34600 | 762 |
| 349 | 20250508 | 135900 | 10931311300 | 34550 | 34600 | 34650 | 34550 | 489 |
| 350 | 20250508 | 135800 | 10914393950 | 34600 | 34650 | 34650 | 34550 | 1128 |
| 351 | 20250508 | 135700 | 10875359150 | 34600 | 34600 | 34600 | 34600 | 134 |
| 352 | 20250508 | 135600 | 10870722750 | 34600 | 34600 | 34650 | 34550 | 936 |
| 353 | 20250508 | 135500 | 10838334450 | 34600 | 34600 | 34650 | 34600 | 481 |
| 354 | 20250508 | 135400 | 10821685250 | 34600 | 34650 | 34650 | 34600 | 293 |
| 355 | 20250508 | 135300 | 10811547400 | 34650 | 34600 | 34650 | 34600 | 537 |
| 356 | 20250508 | 135200 | 10792956750 | 34600 | 34650 | 34650 | 34600 | 186 |
| 357 | 20250508 | 135100 | 10786517000 | 34650 | 34650 | 34650 | 34650 | 372 |
| 358 | 20250508 | 135000 | 10773627200 | 34700 | 34700 | 34700 | 34650 | 283 |
| 359 | 20250508 | 134900 | 10763812200 | 34700 | 34650 | 34700 | 34650 | 1301 |
| 360 | 20250508 | 134800 | 10718683700 | 34700 | 34650 | 34700 | 34650 | 236 |
| 361 | 20250508 | 134700 | 10710500050 | 34650 | 34650 | 34650 | 34650 | 331 |
| 362 | 20250508 | 134600 | 10699030900 | 34650 | 34600 | 34700 | 34600 | 453 |
| 363 | 20250508 | 134500 | 10683328700 | 34600 | 34600 | 34650 | 34600 | 1126 |
| 364 | 20250508 | 134400 | 10644328100 | 34600 | 34600 | 34600 | 34600 | 64 |
| 365 | 20250508 | 134300 | 10642113700 | 34600 | 34650 | 34650 | 34550 | 357 |
| 366 | 20250508 | 134200 | 10629762550 | 34600 | 34700 | 34700 | 34600 | 2267 |
| 367 | 20250508 | 134100 | 10551118000 | 34700 | 34650 | 34750 | 34650 | 2096 |
| 368 | 20250508 | 134000 | 10478387550 | 34600 | 34650 | 34650 | 34600 | 330 |
| 369 | 20250508 | 133900 | 10466962550 | 34650 | 34650 | 34650 | 34600 | 565 |
| 370 | 20250508 | 133800 | 10447399550 | 34650 | 34600 | 34650 | 34550 | 507 |
| 371 | 20250508 | 133700 | 10429841150 | 34600 | 34600 | 34600 | 34600 | 338 |
| 372 | 20250508 | 133600 | 10418146350 | 34600 | 34500 | 34650 | 34500 | 903 |
| 373 | 20250508 | 133500 | 10386919650 | 34550 | 34550 | 34550 | 34550 | 438 |
| 374 | 20250508 | 133400 | 10371786750 | 34550 | 34500 | 34550 | 34500 | 528 |
| 375 | 20250508 | 133300 | 10353558100 | 34500 | 34550 | 34550 | 34500 | 320 |
| 376 | 20250508 | 133200 | 10342506750 | 34500 | 34500 | 34550 | 34500 | 1675 |
| 377 | 20250508 | 133100 | 10284651950 | 34550 | 34500 | 34550 | 34500 | 323 |
| 378 | 20250508 | 133000 | 10273496400 | 34500 | 34600 | 34600 | 34500 | 362 |
| 379 | 20250508 | 132900 | 10260993700 | 34550 | 34550 | 34600 | 34550 | 233 |
| 380 | 20250508 | 132800 | 10252936650 | 34550 | 34600 | 34600 | 34550 | 2816 |
| 381 | 20250508 | 132700 | 10155605450 | 34550 | 34600 | 34600 | 34550 | 232 |
| 382 | 20250508 | 132600 | 10147581000 | 34600 | 34600 | 34600 | 34550 | 564 |
| 383 | 20250508 | 132500 | 10128070050 | 34650 | 34600 | 34650 | 34600 | 254 |
| 384 | 20250508 | 132400 | 10119280200 | 34650 | 34600 | 34650 | 34550 | 1074 |
| 385 | 20250508 | 132300 | 10082116250 | 34600 | 34600 | 34600 | 34550 | 256 |
| 386 | 20250508 | 132200 | 10073262900 | 34550 | 34600 | 34600 | 34550 | 682 |
| 387 | 20250508 | 132100 | 10049682000 | 34550 | 34550 | 34550 | 34550 | 92 |
| 388 | 20250508 | 132000 | 10046503400 | 34600 | 34600 | 34600 | 34550 | 1120 |
| 389 | 20250508 | 131900 | 10007756300 | 34550 | 34550 | 34600 | 34550 | 274 |
| 390 | 20250508 | 131800 | 9998283650 | 34550 | 34550 | 34600 | 34550 | 348 |
| 391 | 20250508 | 131700 | 9986257450 | 34600 | 34550 | 34600 | 34550 | 275 |
| 392 | 20250508 | 131600 | 9976749650 | 34600 | 34600 | 34600 | 34550 | 1192 |
| 393 | 20250508 | 131500 | 9935509250 | 34550 | 34600 | 34600 | 34550 | 1086 |
| 394 | 20250508 | 131400 | 9897950300 | 34600 | 34550 | 34600 | 34550 | 336 |
| 395 | 20250508 | 131300 | 9886341350 | 34550 | 34600 | 34600 | 34550 | 337 |
| 396 | 20250508 | 131200 | 9874687500 | 34600 | 34500 | 34600 | 34500 | 2603 |
| 397 | 20250508 | 131100 | 9784738250 | 34500 | 34500 | 34500 | 34500 | 270 |
| 398 | 20250508 | 131000 | 9775423250 | 34500 | 34500 | 34550 | 34500 | 259 |
| 399 | 20250508 | 130900 | 9766481300 | 34500 | 34500 | 34550 | 34500 | 355 |
| 400 | 20250508 | 130800 | 9754232600 | 34500 | 34550 | 34550 | 34500 | 1020 |
| 401 | 20250508 | 130700 | 9718994275 | 34550 | 34550 | 34550 | 34500 | 464 |
| 402 | 20250508 | 130600 | 9702985575 | 34500 | 34500 | 34550 | 34500 | 43 |
| 403 | 20250508 | 130500 | 9701502000 | 34500 | 34500 | 34550 | 34500 | 464 |
| 404 | 20250508 | 130400 | 9685487050 | 34500 | 34550 | 34550 | 34500 | 103 |
| 405 | 20250508 | 130300 | 9681931400 | 34500 | 34550 | 34600 | 34500 | 464 |
| 406 | 20250508 | 130200 | 9665895700 | 34550 | 34550 | 34550 | 34550 | 110 |
| 407 | 20250508 | 130100 | 9662095200 | 34550 | 34550 | 34600 | 34550 | 338 |
| 408 | 20250508 | 130000 | 9650414700 | 34550 | 34550 | 34600 | 34550 | 234 |
| 409 | 20250508 | 125900 | 9642322850 | 34550 | 34550 | 34550 | 34550 | 327 |
| 410 | 20250508 | 125800 | 9631025000 | 34550 | 34550 | 34600 | 34550 | 295 |
| 411 | 20250508 | 125700 | 9620825900 | 34550 | 34600 | 34650 | 34550 | 380 |
| 412 | 20250508 | 125600 | 9607691600 | 34600 | 34500 | 34650 | 34500 | 515 |
| 413 | 20250508 | 125500 | 9589898750 | 34500 | 34500 | 34550 | 34500 | 334 |
| 414 | 20250508 | 125400 | 9578363150 | 34500 | 34500 | 34500 | 34500 | 269 |
| 415 | 20250508 | 125300 | 9569082650 | 34500 | 34500 | 34550 | 34500 | 306 |
| 416 | 20250508 | 125200 | 9558515050 | 34450 | 34500 | 34550 | 34450 | 746 |
| 417 | 20250508 | 125100 | 9532778000 | 34500 | 34500 | 34550 | 34500 | 396 |
| 418 | 20250508 | 125000 | 9519109950 | 34500 | 34500 | 34550 | 34500 | 340 |
| 419 | 20250508 | 124900 | 9507379200 | 34500 | 34500 | 34550 | 34500 | 125 |
| 420 | 20250508 | 124800 | 9503064800 | 34500 | 34500 | 34500 | 34500 | 584 |
| 421 | 20250508 | 124700 | 9482916800 | 34550 | 34500 | 34550 | 34450 | 142 |
| 422 | 20250508 | 124600 | 9478019400 | 34450 | 34500 | 34550 | 34450 | 1450 |
| 423 | 20250508 | 124500 | 9428046450 | 34450 | 34450 | 34600 | 34450 | 2272 |
| 424 | 20250508 | 124400 | 9349596250 | 34450 | 34550 | 34550 | 34450 | 530 |
| 425 | 20250508 | 124300 | 9331301300 | 34500 | 34500 | 34500 | 34500 | 46 |
| 426 | 20250508 | 124200 | 9329714300 | 34450 | 34500 | 34500 | 34450 | 321 |
| 427 | 20250508 | 124100 | 9318641750 | 34550 | 34550 | 34550 | 34500 | 244 |
| 428 | 20250508 | 124000 | 9310213650 | 34550 | 34500 | 34550 | 34500 | 1266 |
| 429 | 20250508 | 123900 | 9266490550 | 34500 | 34500 | 34550 | 34500 | 283 |
| 430 | 20250508 | 123800 | 9256719750 | 34500 | 34500 | 34550 | 34500 | 629 |
| 431 | 20250508 | 123700 | 9235019200 | 34500 | 34550 | 34550 | 34500 | 443 |
| 432 | 20250508 | 123600 | 9219729400 | 34550 | 34500 | 34550 | 34500 | 82 |
| 433 | 20250508 | 123500 | 9216898850 | 34500 | 34500 | 34500 | 34500 | 348 |
| 434 | 20250508 | 123400 | 9204892850 | 34550 | 34500 | 34550 | 34500 | 247 |
| 435 | 20250508 | 123300 | 9196363350 | 34500 | 34500 | 34500 | 34500 | 464 |
| 436 | 20250508 | 123200 | 9180355350 | 34500 | 34500 | 34550 | 34500 | 205 |
| 437 | 20250508 | 123100 | 9173276800 | 34550 | 34550 | 34550 | 34500 | 444 |
| 438 | 20250508 | 123000 | 9157950350 | 34550 | 34550 | 34600 | 34500 | 669 |
| 439 | 20250508 | 122900 | 9134841000 | 34550 | 34500 | 34550 | 34500 | 916 |
| 440 | 20250508 | 122800 | 9103200650 | 34450 | 34450 | 34500 | 34400 | 3365 |
| 441 | 20250508 | 122700 | 8987136000 | 34450 | 34400 | 34450 | 34400 | 287 |
| 442 | 20250508 | 122600 | 8977253800 | 34400 | 34450 | 34450 | 34400 | 346 |
| 443 | 20250508 | 122500 | 8965340000 | 34450 | 34450 | 34450 | 34400 | 274 |
| 444 | 20250508 | 122400 | 8955905200 | 34450 | 34450 | 34450 | 34400 | 1278 |
| 445 | 20250508 | 122300 | 8911882250 | 34450 | 34450 | 34450 | 34400 | 491 |
| 446 | 20250508 | 122200 | 8894969100 | 34400 | 34400 | 34450 | 34400 | 250 |
| 447 | 20250508 | 122100 | 8886361200 | 34450 | 34450 | 34450 | 34400 | 46 |
| 448 | 20250508 | 122000 | 8884778550 | 34450 | 34450 | 34450 | 34400 | 418 |
| 449 | 20250508 | 121900 | 8870383450 | 34450 | 34400 | 34450 | 34400 | 77 |
| 450 | 20250508 | 121800 | 8867734450 | 34400 | 34400 | 34450 | 34400 | 239 |
| 451 | 20250508 | 121700 | 8859505350 | 34450 | 34400 | 34450 | 34400 | 223 |
| 452 | 20250508 | 121600 | 8851827600 | 34450 | 34400 | 34450 | 34400 | 91 |
| 453 | 20250508 | 121500 | 8848697150 | 34400 | 34400 | 34450 | 34400 | 829 |
| 454 | 20250508 | 121400 | 8820172550 | 34400 | 34400 | 34450 | 34400 | 166 |
| 455 | 20250508 | 121300 | 8814461850 | 34450 | 34400 | 34450 | 34400 | 227 |
| 456 | 20250508 | 121200 | 8806646000 | 34400 | 34400 | 34450 | 34400 | 316 |
| 457 | 20250508 | 121100 | 8795775250 | 34400 | 34450 | 34450 | 34400 | 350 |
| 458 | 20250508 | 121000 | 8783735000 | 34400 | 34400 | 34450 | 34400 | 332 |
| 459 | 20250508 | 120900 | 8772307350 | 34400 | 34450 | 34450 | 34400 | 903 |
| 460 | 20250508 | 120800 | 8741242800 | 34400 | 34400 | 34500 | 34400 | 411 |
| 461 | 20250508 | 120700 | 8727095700 | 34500 | 34450 | 34500 | 34450 | 1493 |
| 462 | 20250508 | 120600 | 8675658000 | 34500 | 34500 | 34500 | 34450 | 792 |
| 463 | 20250508 | 120500 | 8648336300 | 34450 | 34500 | 34500 | 34450 | 1861 |
| 464 | 20250508 | 120400 | 8584170800 | 34500 | 34450 | 34500 | 34450 | 1801 |
| 465 | 20250508 | 120300 | 8522044850 | 34450 | 34450 | 34500 | 34450 | 516 |
| 466 | 20250508 | 120200 | 8504259600 | 34450 | 34450 | 34500 | 34450 | 200 |
| 467 | 20250508 | 120100 | 8497363650 | 34500 | 34450 | 34500 | 34450 | 272 |
| 468 | 20250508 | 120000 | 8487984250 | 34450 | 34450 | 34500 | 34450 | 821 |
| 469 | 20250508 | 115900 | 8459700650 | 34450 | 34500 | 34500 | 34450 | 99 |
| 470 | 20250508 | 115800 | 8456287100 | 34500 | 34500 | 34500 | 34450 | 1521 |
| 471 | 20250508 | 115700 | 8403814600 | 34550 | 34550 | 34550 | 34500 | 367 |
| 472 | 20250508 | 115600 | 8391150600 | 34550 | 34550 | 34550 | 34500 | 575 |
| 473 | 20250508 | 115500 | 8371287250 | 34550 | 34500 | 34550 | 34500 | 418 |
| 474 | 20250508 | 115400 | 8356866150 | 34550 | 34500 | 34550 | 34500 | 227 |
| 475 | 20250508 | 115300 | 8349028200 | 34550 | 34500 | 34550 | 34500 | 419 |
| 476 | 20250508 | 115200 | 8334572650 | 34500 | 34500 | 34550 | 34450 | 95 |
| 477 | 20250508 | 115100 | 8331296850 | 34550 | 34500 | 34550 | 34500 | 790 |
| 478 | 20250508 | 115000 | 8304022550 | 34500 | 34500 | 34550 | 34500 | 421 |
| 479 | 20250508 | 114900 | 8289497900 | 34500 | 34500 | 34550 | 34500 | 422 |
| 480 | 20250508 | 114800 | 8274932150 | 34500 | 34550 | 34550 | 34500 | 90 |
| 481 | 20250508 | 114700 | 8271826700 | 34550 | 34550 | 34550 | 34500 | 466 |
| 482 | 20250508 | 114600 | 8255742200 | 34550 | 34550 | 34550 | 34500 | 482 |
| 483 | 20250508 | 114500 | 8239091100 | 34550 | 34550 | 34550 | 34500 | 695 |
| 484 | 20250508 | 114400 | 8215095200 | 34550 | 34550 | 34550 | 34500 | 408 |
| 485 | 20250508 | 114300 | 8201003150 | 34500 | 34500 | 34550 | 34500 | 1890 |
| 486 | 20250508 | 114200 | 8135726800 | 34550 | 34500 | 34550 | 34500 | 580 |
| 487 | 20250508 | 114100 | 8115716200 | 34500 | 34550 | 34550 | 34500 | 3162 |
| 488 | 20250508 | 114000 | 8006626900 | 34550 | 34550 | 34550 | 34500 | 575 |
| 489 | 20250508 | 113900 | 7986766350 | 34550 | 34550 | 34600 | 34550 | 384 |
| 490 | 20250508 | 113800 | 7973492050 | 34500 | 34600 | 34650 | 34500 | 1655 |
| 491 | 20250508 | 113700 | 7916304200 | 34600 | 34600 | 34700 | 34600 | 1649 |
| 492 | 20250508 | 113600 | 7859196950 | 34600 | 34650 | 34700 | 34600 | 1092 |
| 493 | 20250508 | 113500 | 7821363300 | 34600 | 34600 | 34650 | 34600 | 402 |
| 494 | 20250508 | 113400 | 7807448050 | 34650 | 34600 | 34650 | 34600 | 333 |
| 495 | 20250508 | 113300 | 7795926100 | 34600 | 34600 | 34600 | 34600 | 41 |
| 496 | 20250508 | 113200 | 7794507500 | 34600 | 34600 | 34650 | 34600 | 526 |
| 497 | 20250508 | 113100 | 7776295800 | 34600 | 34600 | 34650 | 34550 | 218 |
| 498 | 20250508 | 113000 | 7768751750 | 34600 | 34650 | 34650 | 34600 | 473 |
| 499 | 20250508 | 112900 | 7752378050 | 34600 | 34600 | 34600 | 34600 | 61 |
| 500 | 20250508 | 112800 | 7750267450 | 34600 | 34650 | 34700 | 34600 | 688 |
| 501 | 20250508 | 112700 | 7726413550 | 34650 | 34600 | 34700 | 34550 | 816 |
| 502 | 20250508 | 112600 | 7698143650 | 34600 | 34650 | 34650 | 34600 | 377 |
| 503 | 20250508 | 112500 | 7685099250 | 34600 | 34650 | 34650 | 34600 | 214 |
| 504 | 20250508 | 112400 | 7677688800 | 34600 | 34600 | 34650 | 34550 | 805 |
| 505 | 20250508 | 112300 | 7649833700 | 34600 | 34650 | 34650 | 34600 | 307 |
| 506 | 20250508 | 112200 | 7639202400 | 34600 | 34600 | 34650 | 34550 | 1374 |
| 507 | 20250508 | 112100 | 7591657900 | 34600 | 34550 | 34600 | 34550 | 509 |
| 508 | 20250508 | 112000 | 7574064350 | 34550 | 34600 | 34600 | 34550 | 359 |
| 509 | 20250508 | 111900 | 7561651050 | 34550 | 34650 | 34650 | 34550 | 641 |
| 510 | 20250508 | 111800 | 7539461600 | 34600 | 34600 | 34650 | 34550 | 718 |
| 511 | 20250508 | 111700 | 7514593900 | 34600 | 34600 | 34650 | 34550 | 493 |
| 512 | 20250508 | 111600 | 7497536000 | 34600 | 34600 | 34600 | 34600 | 137 |
| 513 | 20250508 | 111500 | 7492795800 | 34600 | 34600 | 34650 | 34550 | 369 |
| 514 | 20250508 | 111400 | 7480029050 | 34600 | 34550 | 34600 | 34500 | 716 |
| 515 | 20250508 | 111300 | 7455281950 | 34550 | 34500 | 34550 | 34500 | 1009 |
| 516 | 20250508 | 111200 | 7420435050 | 34500 | 34500 | 34550 | 34500 | 749 |
| 517 | 20250508 | 111100 | 7394584200 | 34500 | 34550 | 34600 | 34500 | 1182 |
| 518 | 20250508 | 111000 | 7353753500 | 34550 | 34550 | 34550 | 34550 | 73 |
| 519 | 20250508 | 110900 | 7351231350 | 34600 | 34600 | 34600 | 34550 | 401 |
| 520 | 20250508 | 110800 | 7337374400 | 34600 | 34600 | 34600 | 34550 | 1886 |
| 521 | 20250508 | 110700 | 7272185200 | 34600 | 34650 | 34650 | 34550 | 387 |
| 522 | 20250508 | 110600 | 7258808650 | 34650 | 34550 | 34750 | 34550 | 2406 |
| 523 | 20250508 | 110500 | 7175605850 | 34500 | 34500 | 34550 | 34500 | 645 |
| 524 | 20250508 | 110400 | 7153338450 | 34550 | 34550 | 34550 | 34500 | 491 |
| 525 | 20250508 | 110300 | 7136378850 | 34550 | 34600 | 34600 | 34500 | 2262 |
| 526 | 20250508 | 110200 | 7058176700 | 34650 | 34650 | 34700 | 34600 | 1431 |
| 527 | 20250508 | 110100 | 7008598400 | 34650 | 34700 | 34700 | 34600 | 501 |
| 528 | 20250508 | 110000 | 6991230900 | 34700 | 34650 | 34700 | 34600 | 512 |
| 529 | 20250508 | 105900 | 6973491650 | 34700 | 34750 | 34750 | 34650 | 352 |
| 530 | 20250508 | 105800 | 6961275950 | 34650 | 34600 | 34700 | 34600 | 1047 |
| 531 | 20250508 | 105700 | 6925011450 | 34600 | 34650 | 34650 | 34600 | 618 |
| 532 | 20250508 | 105600 | 6903600450 | 34650 | 34700 | 34700 | 34650 | 806 |
| 533 | 20250508 | 105500 | 6875668750 | 34700 | 34600 | 34800 | 34600 | 1007 |
| 534 | 20250508 | 105400 | 6840763700 | 34600 | 34600 | 34650 | 34600 | 698 |
| 535 | 20250508 | 105300 | 6816599350 | 34600 | 34650 | 34650 | 34600 | 49 |
| 536 | 20250508 | 105200 | 6814903450 | 34600 | 34600 | 34650 | 34600 | 584 |
| 537 | 20250508 | 105100 | 6794686550 | 34600 | 34600 | 34700 | 34600 | 452 |
| 538 | 20250508 | 105000 | 6779043650 | 34600 | 34700 | 34700 | 34600 | 627 |
| 539 | 20250508 | 104900 | 6757313650 | 34700 | 34650 | 34700 | 34650 | 342 |
| 540 | 20250508 | 104800 | 6745449400 | 34700 | 34750 | 34750 | 34650 | 356 |
| 541 | 20250508 | 104700 | 6733096200 | 34750 | 34750 | 34850 | 34650 | 1627 |
| 542 | 20250508 | 104600 | 6676601000 | 34700 | 34700 | 34700 | 34650 | 815 |
| 543 | 20250508 | 104500 | 6648327500 | 34750 | 34700 | 34800 | 34650 | 1247 |
| 544 | 20250508 | 104400 | 6605042450 | 34650 | 34700 | 34750 | 34650 | 1932 |
| 545 | 20250508 | 104300 | 6538016000 | 34700 | 34750 | 34750 | 34700 | 399 |
| 546 | 20250508 | 104200 | 6524153350 | 34800 | 34800 | 34850 | 34750 | 770 |
| 547 | 20250508 | 104100 | 6497360500 | 34800 | 34750 | 34800 | 34700 | 1015 |
| 548 | 20250508 | 104000 | 6462088850 | 34750 | 34700 | 34850 | 34700 | 2170 |
| 549 | 20250508 | 103900 | 6386742250 | 34700 | 34700 | 34700 | 34650 | 451 |
| 550 | 20250508 | 103800 | 6371110950 | 34700 | 34650 | 34700 | 34600 | 1611 |
| 551 | 20250508 | 103700 | 6315230100 | 34650 | 34700 | 34700 | 34650 | 449 |
| 552 | 20250508 | 103600 | 6299657450 | 34700 | 34700 | 34750 | 34600 | 830 |
| 553 | 20250508 | 103500 | 6270856700 | 34700 | 34750 | 34800 | 34650 | 1456 |
| 554 | 20250508 | 103400 | 6220301500 | 34750 | 34600 | 34750 | 34500 | 831 |
| 555 | 20250508 | 103300 | 6191494450 | 34550 | 34550 | 34550 | 34500 | 1829 |
| 556 | 20250508 | 103200 | 6128319050 | 34550 | 34500 | 34550 | 34500 | 512 |
| 557 | 20250508 | 103100 | 6110653450 | 34500 | 34600 | 34600 | 34500 | 1774 |
| 558 | 20250508 | 103000 | 6049389500 | 34600 | 34700 | 34700 | 34550 | 5516 |
| 559 | 20250508 | 102900 | 5858458600 | 34700 | 34700 | 34700 | 34650 | 958 |
| 560 | 20250508 | 102800 | 5825229800 | 34700 | 34700 | 34750 | 34700 | 484 |
| 561 | 20250508 | 102700 | 5808426950 | 34700 | 34700 | 34700 | 34700 | 459 |
| 562 | 20250508 | 102600 | 5792499650 | 34750 | 34750 | 34750 | 34700 | 271 |
| 563 | 20250508 | 102500 | 5783095800 | 34750 | 34750 | 34750 | 34700 | 623 |
| 564 | 20250508 | 102400 | 5761458850 | 34750 | 34750 | 34800 | 34750 | 439 |
| 565 | 20250508 | 102300 | 5746201850 | 34750 | 34750 | 34800 | 34750 | 1309 |
| 566 | 20250508 | 102200 | 5700707900 | 34700 | 34750 | 34800 | 34700 | 493 |
| 567 | 20250508 | 102100 | 5683576500 | 34750 | 34750 | 34800 | 34700 | 772 |
| 568 | 20250508 | 102000 | 5656751300 | 34750 | 34750 | 34750 | 34700 | 394 |
| 569 | 20250508 | 101900 | 5643075300 | 34700 | 34750 | 34750 | 34700 | 242 |
| 570 | 20250508 | 101800 | 5634674150 | 34750 | 34750 | 34750 | 34650 | 505 |
| 571 | 20250508 | 101700 | 5617144850 | 34700 | 34750 | 34800 | 34700 | 776 |
| 572 | 20250508 | 101600 | 5590192450 | 34750 | 34700 | 34750 | 34700 | 1060 |
| 573 | 20250508 | 101500 | 5553372800 | 34750 | 34750 | 34750 | 34700 | 739 |
| 574 | 20250508 | 101400 | 5527728550 | 34750 | 34800 | 34800 | 34700 | 1764 |
| 575 | 20250508 | 101300 | 5466444900 | 34800 | 34800 | 34800 | 34750 | 621 |
| 576 | 20250508 | 101200 | 5444836450 | 34750 | 34800 | 34800 | 34750 | 1685 |
| 577 | 20250508 | 101100 | 5386247050 | 34800 | 34750 | 34850 | 34700 | 5377 |
| 578 | 20250508 | 101000 | 5199294300 | 34750 | 34750 | 34750 | 34700 | 902 |
| 579 | 20250508 | 100900 | 5167963750 | 34750 | 34750 | 34750 | 34700 | 1105 |
| 580 | 20250508 | 100800 | 5129569800 | 34700 | 34800 | 34800 | 34700 | 1259 |
| 581 | 20250508 | 100700 | 5085836650 | 34750 | 34700 | 34800 | 34700 | 929 |
| 582 | 20250508 | 100600 | 5053530900 | 34700 | 34700 | 34700 | 34650 | 972 |
| 583 | 20250508 | 100500 | 5019814300 | 34700 | 34600 | 34700 | 34600 | 1765 |
| 584 | 20250508 | 100400 | 4958670950 | 34650 | 34650 | 34650 | 34600 | 1491 |
| 585 | 20250508 | 100300 | 4907038300 | 34600 | 34700 | 34750 | 34600 | 2258 |
| 586 | 20250508 | 100200 | 4828817950 | 34700 | 34800 | 34800 | 34700 | 2313 |
| 587 | 20250508 | 100100 | 4748437400 | 34850 | 34950 | 34950 | 34850 | 1178 |
| 588 | 20250508 | 100000 | 4707337500 | 34900 | 34950 | 34950 | 34900 | 885 |
| 589 | 20250508 | 095900 | 4676427100 | 34950 | 34900 | 34950 | 34900 | 606 |
| 590 | 20250508 | 095800 | 4655258250 | 35000 | 35050 | 35050 | 34950 | 364 |
| 591 | 20250508 | 095700 | 4642519850 | 35000 | 34850 | 35050 | 34850 | 2582 |
| 592 | 20250508 | 095600 | 4552432050 | 34850 | 34750 | 34850 | 34750 | 1947 |
| 593 | 20250508 | 095500 | 4484725900 | 34750 | 34800 | 34800 | 34750 | 480 |
| 594 | 20250508 | 095400 | 4468029350 | 34750 | 34900 | 34900 | 34750 | 1735 |
| 595 | 20250508 | 095300 | 4407622800 | 34900 | 34900 | 35000 | 34850 | 680 |
| 596 | 20250508 | 095200 | 4383882000 | 34900 | 34850 | 34900 | 34800 | 2453 |
| 597 | 20250508 | 095100 | 4298398950 | 34900 | 34950 | 35000 | 34850 | 1766 |
| 598 | 20250508 | 095000 | 4236802550 | 35000 | 34900 | 35050 | 34900 | 2824 |
| 599 | 20250508 | 094900 | 4138109000 | 34850 | 35000 | 35000 | 34850 | 4400 |
| 600 | 20250508 | 094800 | 3984526500 | 35000 | 35050 | 35050 | 34950 | 2944 |
| 601 | 20250508 | 094700 | 3881480750 | 35050 | 35200 | 35250 | 35050 | 6290 |
| 602 | 20250508 | 094600 | 3660559100 | 35200 | 35250 | 35250 | 35200 | 1208 |
| 603 | 20250508 | 094500 | 3618034800 | 35200 | 35250 | 35250 | 35200 | 655 |
| 604 | 20250508 | 094400 | 3594955550 | 35250 | 35200 | 35250 | 35150 | 970 |
| 605 | 20250508 | 094300 | 3560827400 | 35200 | 35150 | 35200 | 35150 | 279 |
| 606 | 20250508 | 094200 | 3551008200 | 35200 | 35250 | 35250 | 35150 | 1726 |
| 607 | 20250508 | 094100 | 3490303300 | 35250 | 35300 | 35300 | 35200 | 2150 |
| 608 | 20250508 | 094000 | 3414581750 | 35300 | 35250 | 35300 | 35200 | 2130 |
| 609 | 20250508 | 093900 | 3339551050 | 35250 | 35300 | 35300 | 35225 | 1081 |
| 610 | 20250508 | 093800 | 3301416350 | 35350 | 35350 | 35400 | 35300 | 1751 |
| 611 | 20250508 | 093700 | 3239536550 | 35400 | 35400 | 35400 | 35300 | 1217 |
| 612 | 20250508 | 093600 | 3196511450 | 35400 | 35400 | 35450 | 35350 | 4127 |
| 613 | 20250508 | 093500 | 3050447900 | 35400 | 35500 | 35525 | 35400 | 1361 |
| 614 | 20250508 | 093400 | 3002214725 | 35450 | 35450 | 35500 | 35450 | 1034 |
| 615 | 20250508 | 093300 | 2965538425 | 35500 | 35500 | 35550 | 35500 | 1734 |
| 616 | 20250508 | 093200 | 2903973775 | 35500 | 35675 | 35675 | 35500 | 5731 |
| 617 | 20250508 | 093100 | 2700137300 | 35675 | 35650 | 35700 | 35650 | 476 |
| 618 | 20250508 | 093000 | 2683151275 | 35650 | 35650 | 35700 | 35650 | 1140 |
| 619 | 20250508 | 092900 | 2642509475 | 35700 | 35650 | 35700 | 35650 | 341 |
| 620 | 20250508 | 092800 | 2630335925 | 35700 | 35650 | 35750 | 35650 | 202 |
| 621 | 20250508 | 092700 | 2623124925 | 35700 | 35650 | 35700 | 35650 | 1253 |
| 622 | 20250508 | 092600 | 2578445325 | 35700 | 35750 | 35750 | 35650 | 547 |
| 623 | 20250508 | 092500 | 2558917625 | 35700 | 35650 | 35750 | 35600 | 540 |
| 624 | 20250508 | 092400 | 2539650475 | 35700 | 35700 | 35750 | 35650 | 364 |
| 625 | 20250508 | 092300 | 2526657575 | 35650 | 35600 | 35700 | 35600 | 1686 |
| 626 | 20250508 | 092200 | 2466620325 | 35600 | 35800 | 35800 | 35600 | 1639 |
| 627 | 20250508 | 092100 | 2408106575 | 35750 | 35900 | 35900 | 35750 | 1995 |
| 628 | 20250508 | 092000 | 2336655825 | 35900 | 35850 | 35900 | 35750 | 2534 |
| 629 | 20250508 | 091900 | 2245873325 | 35850 | 35750 | 35900 | 35750 | 5446 |
| 630 | 20250508 | 091800 | 2050858725 | 35750 | 35600 | 35750 | 35600 | 954 |
| 631 | 20250508 | 091700 | 2016828375 | 35600 | 35700 | 35700 | 35600 | 670 |
| 632 | 20250508 | 091600 | 1992943975 | 35700 | 35700 | 35750 | 35550 | 1407 |
| 633 | 20250508 | 091500 | 1942753425 | 35750 | 35750 | 35750 | 35650 | 1829 |
| 634 | 20250508 | 091400 | 1877416625 | 35750 | 35700 | 35750 | 35700 | 818 |
| 635 | 20250508 | 091300 | 1848178075 | 35700 | 35750 | 35750 | 35700 | 1979 |
| 636 | 20250508 | 091200 | 1777485175 | 35750 | 35750 | 35750 | 35650 | 3500 |
| 637 | 20250508 | 091100 | 1652520675 | 35700 | 35775 | 35800 | 35700 | 1254 |
| 638 | 20250508 | 091000 | 1607706275 | 35800 | 35700 | 35800 | 35700 | 3792 |
| 639 | 20250508 | 090900 | 1472139650 | 35700 | 35650 | 35750 | 35650 | 1756 |
| 640 | 20250508 | 090800 | 1409463800 | 35600 | 35600 | 35650 | 35600 | 510 |
| 641 | 20250508 | 090700 | 1391307250 | 35650 | 35500 | 35700 | 35500 | 2586 |
| 642 | 20250508 | 090600 | 1299364000 | 35500 | 35500 | 35500 | 35450 | 1724 |
| 643 | 20250508 | 090500 | 1238209950 | 35500 | 35500 | 35550 | 35500 | 1618 |
| 644 | 20250508 | 090400 | 1180760900 | 35500 | 35450 | 35550 | 35450 | 5037 |
| 645 | 20250508 | 090300 | 1001809400 | 35400 | 35350 | 35400 | 35250 | 3802 |
| 646 | 20250508 | 090200 | 867389100 | 35400 | 35750 | 35750 | 35300 | 14778 |
| 647 | 20250508 | 090100 | 342570600 | 35700 | 35900 | 35900 | 35650 | 3485 |
| 648 | 20250508 | 090000 | 217904600 | 35850 | 35900 | 35900 | 35750 | 5976 |