32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194400 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 23371 |
| 3 | 20230626 | 194300 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20230626 | 194200 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20230626 | 194100 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20230626 | 194000 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20230626 | 193900 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20230626 | 193800 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20230626 | 193700 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20230626 | 193600 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20230626 | 193500 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20230626 | 193400 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20230626 | 193300 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20230626 | 193200 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20230626 | 193100 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20230626 | 193000 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20230626 | 192900 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20230626 | 192800 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20230626 | 192700 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20230626 | 192600 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20230626 | 192500 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20230626 | 192400 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20230626 | 192300 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20230626 | 192200 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20230626 | 192100 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20230626 | 192000 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20230626 | 191900 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20230626 | 191800 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20230626 | 191700 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20230626 | 191600 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20230626 | 191500 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20230626 | 191400 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 23371 |
| 33 | 20230626 | 191300 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20230626 | 191200 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20230626 | 191100 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20230626 | 191000 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20230626 | 190900 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20230626 | 190800 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20230626 | 190700 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20230626 | 190600 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20230626 | 190500 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20230626 | 190400 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20230626 | 190300 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20230626 | 190200 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20230626 | 190100 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20230626 | 190000 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20230626 | 185900 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20230626 | 185800 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20230626 | 185700 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20230626 | 185600 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20230626 | 185500 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20230626 | 185400 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20230626 | 185300 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20230626 | 185200 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20230626 | 185100 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20230626 | 185000 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20230626 | 184900 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20230626 | 184800 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20230626 | 184700 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20230626 | 184600 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20230626 | 184500 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20230626 | 184400 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 23371 |
| 63 | 20230626 | 184300 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20230626 | 184200 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20230626 | 184100 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20230626 | 184000 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20230626 | 183900 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20230626 | 183800 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20230626 | 183700 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20230626 | 183600 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20230626 | 183500 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20230626 | 183400 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20230626 | 183300 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20230626 | 183200 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20230626 | 183100 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20230626 | 183000 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20230626 | 182900 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20230626 | 182800 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20230626 | 182700 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20230626 | 182600 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20230626 | 182500 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20230626 | 182400 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20230626 | 182300 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20230626 | 182200 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20230626 | 182100 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20230626 | 182000 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20230626 | 181900 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20230626 | 181800 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20230626 | 181700 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20230626 | 181600 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20230626 | 181500 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20230626 | 181400 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 23371 |
| 93 | 20230626 | 181300 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20230626 | 181200 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20230626 | 181100 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20230626 | 181000 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20230626 | 180900 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20230626 | 180800 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20230626 | 180700 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20230626 | 180600 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20230626 | 180500 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20230626 | 180400 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20230626 | 180300 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20230626 | 180200 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20230626 | 180100 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20230626 | 180000 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20230626 | 175900 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20230626 | 175800 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20230626 | 175700 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20230626 | 175600 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20230626 | 175500 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20230626 | 175400 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20230626 | 175300 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20230626 | 175200 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20230626 | 175100 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20230626 | 175000 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20230626 | 174900 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20230626 | 174800 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20230626 | 174700 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20230626 | 174600 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20230626 | 174500 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20230626 | 174400 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 23371 |
| 123 | 20230626 | 174300 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20230626 | 174200 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20230626 | 174100 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20230626 | 174000 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20230626 | 173900 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20230626 | 173800 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20230626 | 173700 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20230626 | 173600 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20230626 | 173500 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20230626 | 173400 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20230626 | 173300 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20230626 | 173200 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20230626 | 173100 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20230626 | 173000 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20230626 | 172900 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20230626 | 172800 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20230626 | 172700 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20230626 | 172600 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20230626 | 172500 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20230626 | 172400 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20230626 | 172300 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20230626 | 172200 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20230626 | 172100 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20230626 | 172000 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20230626 | 171900 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20230626 | 171800 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20230626 | 171700 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20230626 | 171600 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20230626 | 171500 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20230626 | 171400 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 23371 |
| 153 | 20230626 | 171300 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20230626 | 171200 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20230626 | 171100 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20230626 | 171000 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20230626 | 170900 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20230626 | 170800 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20230626 | 170700 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20230626 | 170600 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20230626 | 170500 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20230626 | 170400 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20230626 | 170300 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20230626 | 170200 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20230626 | 170100 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20230626 | 170000 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20230626 | 165900 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20230626 | 165800 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20230626 | 165700 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20230626 | 165600 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20230626 | 165500 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20230626 | 165400 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20230626 | 165300 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20230626 | 165200 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20230626 | 165100 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20230626 | 165000 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20230626 | 164900 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20230626 | 164800 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20230626 | 164700 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20230626 | 164600 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20230626 | 164500 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20230626 | 164400 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 23371 |
| 183 | 20230626 | 164300 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20230626 | 164200 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20230626 | 164100 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20230626 | 164000 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20230626 | 163900 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20230626 | 163800 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20230626 | 163700 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20230626 | 163600 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20230626 | 163500 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20230626 | 163400 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20230626 | 163300 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20230626 | 163200 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20230626 | 163100 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20230626 | 163000 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20230626 | 162900 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20230626 | 162800 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20230626 | 162700 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20230626 | 162600 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20230626 | 162500 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20230626 | 162400 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20230626 | 162300 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20230626 | 162200 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20230626 | 162100 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20230626 | 162000 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20230626 | 161900 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20230626 | 161800 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20230626 | 161700 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20230626 | 161600 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20230626 | 161500 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20230626 | 161400 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 23371 |
| 213 | 20230626 | 161300 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20230626 | 161200 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20230626 | 161100 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20230626 | 161000 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20230626 | 160900 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20230626 | 160800 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20230626 | 160700 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20230626 | 160600 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 221 | 20230626 | 160500 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 222 | 20230626 | 160400 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20230626 | 160300 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20230626 | 160200 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20230626 | 160100 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20230626 | 160000 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20230626 | 155900 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 228 | 20230626 | 155800 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 229 | 20230626 | 155700 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20230626 | 155600 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 231 | 20230626 | 155500 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 232 | 20230626 | 155400 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 233 | 20230626 | 155300 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 234 | 20230626 | 155200 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 235 | 20230626 | 155100 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 236 | 20230626 | 155000 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 237 | 20230626 | 154900 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 238 | 20230626 | 154800 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 239 | 20230626 | 154700 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 240 | 20230626 | 154600 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 241 | 20230626 | 154500 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 242 | 20230626 | 154400 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 23371 |
| 243 | 20230626 | 154300 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 244 | 20230626 | 154200 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 245 | 20230626 | 154100 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 246 | 20230626 | 154000 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 247 | 20230626 | 153900 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 248 | 20230626 | 153800 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 249 | 20230626 | 153700 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 250 | 20230626 | 153600 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 251 | 20230626 | 153500 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 252 | 20230626 | 153400 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 253 | 20230626 | 153300 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 254 | 20230626 | 153200 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 255 | 20230626 | 153100 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 0 |
| 256 | 20230626 | 153000 | 5496625040 | 2260 | 2260 | 2260 | 2260 | 23371 |
| 257 | 20230626 | 152900 | 5443806580 | 2260 | 2260 | 2260 | 2260 | 0 |
| 258 | 20230626 | 152800 | 5443806580 | 2260 | 2260 | 2260 | 2260 | 0 |
| 259 | 20230626 | 152700 | 5443806580 | 2260 | 2260 | 2260 | 2260 | 0 |
| 260 | 20230626 | 152600 | 5443806580 | 2260 | 2260 | 2260 | 2260 | 0 |
| 261 | 20230626 | 152500 | 5443806580 | 2260 | 2260 | 2260 | 2260 | 0 |
| 262 | 20230626 | 152400 | 5443806580 | 2260 | 2260 | 2260 | 2260 | 0 |
| 263 | 20230626 | 152300 | 5443806580 | 2260 | 2260 | 2260 | 2260 | 0 |
| 264 | 20230626 | 152200 | 5443806580 | 2260 | 2260 | 2260 | 2260 | 0 |
| 265 | 20230626 | 152100 | 5443806580 | 2260 | 2260 | 2260 | 2260 | 0 |
| 266 | 20230626 | 152000 | 5443806580 | 2260 | 2260 | 2260 | 2260 | 0 |
| 267 | 20230626 | 151900 | 5443806580 | 2260 | 2260 | 2265 | 2250 | 5074 |
| 268 | 20230626 | 151800 | 5432360815 | 2260 | 2255 | 2260 | 2250 | 3504 |
| 269 | 20230626 | 151700 | 5424471935 | 2255 | 2255 | 2260 | 2255 | 3828 |
| 270 | 20230626 | 151600 | 5415832135 | 2255 | 2260 | 2260 | 2255 | 5472 |
| 271 | 20230626 | 151500 | 5403492715 | 2250 | 2255 | 2255 | 2250 | 11303 |
| 272 | 20230626 | 151400 | 5378044760 | 2260 | 2260 | 2260 | 2260 | 2629 |
| 273 | 20230626 | 151300 | 5372103220 | 2260 | 2260 | 2265 | 2260 | 3794 |
| 274 | 20230626 | 151200 | 5363528770 | 2260 | 2260 | 2260 | 2260 | 680 |
| 275 | 20230626 | 151100 | 5361991970 | 2260 | 2255 | 2260 | 2255 | 1800 |
| 276 | 20230626 | 151000 | 5357928970 | 2260 | 2260 | 2265 | 2260 | 1675 |
| 277 | 20230626 | 150900 | 5354143445 | 2260 | 2260 | 2260 | 2260 | 684 |
| 278 | 20230626 | 150800 | 5352597605 | 2265 | 2260 | 2265 | 2260 | 993 |
| 279 | 20230626 | 150700 | 5350353420 | 2260 | 2260 | 2265 | 2255 | 4192 |
| 280 | 20230626 | 150600 | 5340881720 | 2255 | 2255 | 2260 | 2255 | 3224 |
| 281 | 20230626 | 150500 | 5333606555 | 2255 | 2260 | 2260 | 2255 | 5407 |
| 282 | 20230626 | 150400 | 5321391260 | 2265 | 2265 | 2265 | 2265 | 30 |
| 283 | 20230626 | 150300 | 5321323310 | 2265 | 2260 | 2265 | 2260 | 746 |
| 284 | 20230626 | 150200 | 5319634175 | 2260 | 2265 | 2265 | 2260 | 2268 |
| 285 | 20230626 | 150100 | 5314507835 | 2260 | 2260 | 2260 | 2260 | 1006 |
| 286 | 20230626 | 150000 | 5312234275 | 2260 | 2255 | 2260 | 2255 | 1996 |
| 287 | 20230626 | 145900 | 5307723615 | 2255 | 2255 | 2260 | 2255 | 283 |
| 288 | 20230626 | 145800 | 5307085240 | 2255 | 2260 | 2260 | 2255 | 911 |
| 289 | 20230626 | 145700 | 5305026555 | 2260 | 2260 | 2260 | 2260 | 0 |
| 290 | 20230626 | 145600 | 5305026555 | 2260 | 2270 | 2270 | 2260 | 1286 |
| 291 | 20230626 | 145500 | 5302115215 | 2265 | 2265 | 2265 | 2265 | 0 |
| 292 | 20230626 | 145400 | 5302115215 | 2265 | 2265 | 2265 | 2265 | 2452 |
| 293 | 20230626 | 145300 | 5296561435 | 2265 | 2265 | 2265 | 2265 | 1905 |
| 294 | 20230626 | 145200 | 5292246610 | 2265 | 2270 | 2270 | 2265 | 101 |
| 295 | 20230626 | 145100 | 5292017345 | 2270 | 2275 | 2275 | 2265 | 204 |
| 296 | 20230626 | 145000 | 5291554405 | 2270 | 2275 | 2275 | 2270 | 628 |
| 297 | 20230626 | 144900 | 5290126005 | 2275 | 2275 | 2275 | 2275 | 300 |
| 298 | 20230626 | 144800 | 5289443505 | 2275 | 2270 | 2275 | 2270 | 7284 |
| 299 | 20230626 | 144700 | 5272898905 | 2270 | 2270 | 2275 | 2265 | 2198 |
| 300 | 20230626 | 144600 | 5267907320 | 2270 | 2260 | 2270 | 2260 | 137 |
| 301 | 20230626 | 144500 | 5267597400 | 2265 | 2265 | 2265 | 2265 | 105 |
| 302 | 20230626 | 144400 | 5267359575 | 2260 | 2265 | 2270 | 2260 | 3886 |
| 303 | 20230626 | 144300 | 5258550755 | 2260 | 2260 | 2260 | 2255 | 2628 |
| 304 | 20230626 | 144200 | 5252612165 | 2255 | 2265 | 2265 | 2255 | 1865 |
| 305 | 20230626 | 144100 | 5248398635 | 2260 | 2260 | 2260 | 2260 | 0 |
| 306 | 20230626 | 144000 | 5248398635 | 2260 | 2265 | 2265 | 2260 | 183 |
| 307 | 20230626 | 143900 | 5247985045 | 2265 | 2265 | 2265 | 2265 | 1 |
| 308 | 20230626 | 143800 | 5247982780 | 2265 | 2260 | 2265 | 2260 | 608 |
| 309 | 20230626 | 143700 | 5246608685 | 2260 | 2265 | 2265 | 2250 | 6009 |
| 310 | 20230626 | 143600 | 5233040705 | 2265 | 2265 | 2265 | 2265 | 22 |
| 311 | 20230626 | 143500 | 5232990875 | 2260 | 2260 | 2260 | 2260 | 7534 |
| 312 | 20230626 | 143400 | 5215964035 | 2265 | 2265 | 2265 | 2265 | 300 |
| 313 | 20230626 | 143300 | 5215284535 | 2265 | 2265 | 2265 | 2265 | 430 |
| 314 | 20230626 | 143200 | 5214310585 | 2265 | 2265 | 2265 | 2265 | 513 |
| 315 | 20230626 | 143100 | 5213148640 | 2265 | 2265 | 2265 | 2265 | 1224 |
| 316 | 20230626 | 143000 | 5210376280 | 2265 | 2265 | 2265 | 2265 | 179 |
| 317 | 20230626 | 142900 | 5209970845 | 2265 | 2265 | 2265 | 2265 | 115 |
| 318 | 20230626 | 142800 | 5209710370 | 2265 | 2265 | 2265 | 2265 | 5426 |
| 319 | 20230626 | 142700 | 5197420480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 320 | 20230626 | 142600 | 5197420480 | 2265 | 2260 | 2265 | 2260 | 173 |
| 321 | 20230626 | 142500 | 5197028640 | 2260 | 2260 | 2260 | 2260 | 201 |
| 322 | 20230626 | 142400 | 5196574380 | 2260 | 2260 | 2260 | 2260 | 205 |
| 323 | 20230626 | 142300 | 5196111080 | 2260 | 2265 | 2265 | 2260 | 125 |
| 324 | 20230626 | 142200 | 5195828455 | 2265 | 2265 | 2265 | 2265 | 990 |
| 325 | 20230626 | 142100 | 5193586105 | 2270 | 2270 | 2275 | 2260 | 10772 |
| 326 | 20230626 | 142000 | 5169194930 | 2270 | 2275 | 2275 | 2265 | 417 |
| 327 | 20230626 | 141900 | 5168249320 | 2270 | 2265 | 2270 | 2265 | 409 |
| 328 | 20230626 | 141800 | 5167322785 | 2265 | 2270 | 2270 | 2265 | 1116 |
| 329 | 20230626 | 141700 | 5164794820 | 2265 | 2265 | 2265 | 2260 | 955 |
| 330 | 20230626 | 141600 | 5162631995 | 2265 | 2265 | 2265 | 2260 | 2323 |
| 331 | 20230626 | 141500 | 5157370865 | 2260 | 2260 | 2260 | 2260 | 621 |
| 332 | 20230626 | 141400 | 5155967405 | 2260 | 2260 | 2260 | 2255 | 1008 |
| 333 | 20230626 | 141300 | 5153691940 | 2255 | 2255 | 2255 | 2255 | 1271 |
| 334 | 20230626 | 141200 | 5150825835 | 2255 | 2260 | 2265 | 2250 | 5821 |
| 335 | 20230626 | 141100 | 5137683325 | 2255 | 2260 | 2260 | 2255 | 814 |
| 336 | 20230626 | 141000 | 5135847095 | 2260 | 2255 | 2260 | 2250 | 9665 |
| 337 | 20230626 | 140900 | 5114092150 | 2255 | 2260 | 2260 | 2255 | 720 |
| 338 | 20230626 | 140800 | 5112468450 | 2255 | 2255 | 2255 | 2250 | 16538 |
| 339 | 20230626 | 140700 | 5075194685 | 2260 | 2265 | 2265 | 2260 | 25413 |
| 340 | 20230626 | 140600 | 5017759765 | 2260 | 2265 | 2265 | 2260 | 3463 |
| 341 | 20230626 | 140500 | 5009916530 | 2270 | 2275 | 2275 | 2270 | 356 |
| 342 | 20230626 | 140400 | 5009108405 | 2275 | 2270 | 2275 | 2270 | 6 |
| 343 | 20230626 | 140300 | 5009094780 | 2275 | 2265 | 2275 | 2265 | 8925 |
| 344 | 20230626 | 140200 | 4988868225 | 2265 | 2260 | 2265 | 2255 | 20336 |
| 345 | 20230626 | 140100 | 4942867300 | 2260 | 2265 | 2265 | 2260 | 1637 |
| 346 | 20230626 | 140000 | 4939167280 | 2265 | 2260 | 2265 | 2260 | 2220 |
| 347 | 20230626 | 135900 | 4934149575 | 2265 | 2260 | 2265 | 2260 | 651 |
| 348 | 20230626 | 135800 | 4932675310 | 2260 | 2265 | 2265 | 2260 | 5448 |
| 349 | 20230626 | 135700 | 4920342600 | 2265 | 2270 | 2270 | 2265 | 9149 |
| 350 | 20230626 | 135600 | 4899615115 | 2270 | 2270 | 2270 | 2270 | 596 |
| 351 | 20230626 | 135500 | 4898262195 | 2275 | 2275 | 2275 | 2275 | 0 |
| 352 | 20230626 | 135400 | 4898262195 | 2275 | 2270 | 2275 | 2270 | 5407 |
| 353 | 20230626 | 135300 | 4885988295 | 2270 | 2270 | 2270 | 2270 | 638 |
| 354 | 20230626 | 135200 | 4884540035 | 2275 | 2270 | 2275 | 2265 | 11928 |
| 355 | 20230626 | 135100 | 4857464470 | 2270 | 2270 | 2275 | 2270 | 1784 |
| 356 | 20230626 | 135000 | 4853414780 | 2275 | 2275 | 2275 | 2270 | 7209 |
| 357 | 20230626 | 134900 | 4837050280 | 2270 | 2275 | 2275 | 2270 | 26329 |
| 358 | 20230626 | 134800 | 4777274600 | 2275 | 2275 | 2275 | 2275 | 6111 |
| 359 | 20230626 | 134700 | 4763372075 | 2275 | 2275 | 2275 | 2275 | 4774 |
| 360 | 20230626 | 134600 | 4752511225 | 2280 | 2280 | 2280 | 2275 | 2422 |
| 361 | 20230626 | 134500 | 4747000165 | 2280 | 2280 | 2285 | 2280 | 1074 |
| 362 | 20230626 | 134400 | 4744551435 | 2280 | 2275 | 2285 | 2275 | 5630 |
| 363 | 20230626 | 134300 | 4731729565 | 2275 | 2280 | 2285 | 2275 | 2454 |
| 364 | 20230626 | 134200 | 4726138880 | 2280 | 2280 | 2285 | 2275 | 4958 |
| 365 | 20230626 | 134100 | 4714838930 | 2280 | 2280 | 2285 | 2280 | 16841 |
| 366 | 20230626 | 134000 | 4676440450 | 2280 | 2285 | 2285 | 2280 | 20705 |
| 367 | 20230626 | 133900 | 4629188520 | 2285 | 2290 | 2290 | 2285 | 65 |
| 368 | 20230626 | 133800 | 4629039920 | 2290 | 2290 | 2290 | 2290 | 1 |
| 369 | 20230626 | 133700 | 4629037630 | 2285 | 2290 | 2290 | 2285 | 51 |
| 370 | 20230626 | 133600 | 4628921065 | 2285 | 2290 | 2290 | 2285 | 816 |
| 371 | 20230626 | 133500 | 4627053505 | 2290 | 2290 | 2290 | 2290 | 5 |
| 372 | 20230626 | 133400 | 4627042055 | 2290 | 2290 | 2290 | 2290 | 10 |
| 373 | 20230626 | 133300 | 4627019155 | 2290 | 2290 | 2290 | 2290 | 16 |
| 374 | 20230626 | 133200 | 4626982515 | 2285 | 2290 | 2290 | 2285 | 2521 |
| 375 | 20230626 | 133100 | 4621209430 | 2295 | 2295 | 2295 | 2290 | 34 |
| 376 | 20230626 | 133000 | 4621131560 | 2290 | 2290 | 2290 | 2290 | 201 |
| 377 | 20230626 | 132900 | 4620671270 | 2295 | 2295 | 2295 | 2295 | 436 |
| 378 | 20230626 | 132800 | 4619670650 | 2295 | 2295 | 2295 | 2290 | 4701 |
| 379 | 20230626 | 132700 | 4608886855 | 2290 | 2290 | 2290 | 2290 | 994 |
| 380 | 20230626 | 132600 | 4606610595 | 2290 | 2285 | 2290 | 2285 | 3951 |
| 381 | 20230626 | 132500 | 4597571055 | 2290 | 2290 | 2290 | 2290 | 8 |
| 382 | 20230626 | 132400 | 4597552735 | 2285 | 2285 | 2285 | 2285 | 3771 |
| 383 | 20230626 | 132300 | 4588936000 | 2290 | 2295 | 2295 | 2290 | 737 |
| 384 | 20230626 | 132200 | 4587248265 | 2290 | 2290 | 2295 | 2290 | 302 |
| 385 | 20230626 | 132100 | 4586556680 | 2295 | 2295 | 2295 | 2290 | 698 |
| 386 | 20230626 | 132000 | 4584957105 | 2295 | 2290 | 2295 | 2290 | 68 |
| 387 | 20230626 | 131900 | 4584801050 | 2295 | 2295 | 2295 | 2295 | 0 |
| 388 | 20230626 | 131800 | 4584801050 | 2295 | 2295 | 2295 | 2295 | 0 |
| 389 | 20230626 | 131700 | 4584801050 | 2295 | 2295 | 2295 | 2295 | 163 |
| 390 | 20230626 | 131600 | 4584426965 | 2295 | 2295 | 2295 | 2295 | 0 |
| 391 | 20230626 | 131500 | 4584426965 | 2295 | 2290 | 2295 | 2285 | 5102 |
| 392 | 20230626 | 131400 | 4572737155 | 2290 | 2290 | 2290 | 2290 | 21 |
| 393 | 20230626 | 131300 | 4572689065 | 2290 | 2290 | 2290 | 2285 | 96 |
| 394 | 20230626 | 131200 | 4572469690 | 2285 | 2290 | 2290 | 2285 | 707 |
| 395 | 20230626 | 131100 | 4570854160 | 2290 | 2290 | 2290 | 2290 | 0 |
| 396 | 20230626 | 131000 | 4570854160 | 2290 | 2290 | 2295 | 2285 | 12178 |
| 397 | 20230626 | 130900 | 4542981985 | 2295 | 2290 | 2295 | 2290 | 1045 |
| 398 | 20230626 | 130800 | 4540583930 | 2295 | 2295 | 2300 | 2295 | 1063 |
| 399 | 20230626 | 130700 | 4538144340 | 2295 | 2290 | 2295 | 2290 | 655 |
| 400 | 20230626 | 130600 | 4536642115 | 2295 | 2295 | 2295 | 2295 | 2080 |
| 401 | 20230626 | 130500 | 4531868515 | 2295 | 2295 | 2295 | 2295 | 2561 |
| 402 | 20230626 | 130400 | 4525991020 | 2295 | 2290 | 2295 | 2285 | 5481 |
| 403 | 20230626 | 130300 | 4513439535 | 2290 | 2285 | 2290 | 2285 | 1020 |
| 404 | 20230626 | 130200 | 4511103835 | 2290 | 2290 | 2290 | 2290 | 2 |
| 405 | 20230626 | 130100 | 4511099255 | 2285 | 2290 | 2290 | 2285 | 466 |
| 406 | 20230626 | 130000 | 4510032815 | 2295 | 2290 | 2295 | 2285 | 4335 |
| 407 | 20230626 | 125900 | 4500112420 | 2285 | 2285 | 2290 | 2285 | 504 |
| 408 | 20230626 | 125800 | 4498960775 | 2285 | 2285 | 2290 | 2285 | 2727 |
| 409 | 20230626 | 125700 | 4492729570 | 2290 | 2290 | 2290 | 2290 | 1 |
| 410 | 20230626 | 125600 | 4492727280 | 2285 | 2290 | 2290 | 2285 | 746 |
| 411 | 20230626 | 125500 | 4491022665 | 2285 | 2290 | 2290 | 2285 | 1441 |
| 412 | 20230626 | 125400 | 4487727535 | 2290 | 2290 | 2295 | 2290 | 4719 |
| 413 | 20230626 | 125300 | 4476921015 | 2290 | 2285 | 2290 | 2285 | 1564 |
| 414 | 20230626 | 125200 | 4473347270 | 2290 | 2290 | 2290 | 2285 | 4491 |
| 415 | 20230626 | 125100 | 4463077405 | 2290 | 2295 | 2295 | 2290 | 15672 |
| 416 | 20230626 | 125000 | 4427188505 | 2295 | 2295 | 2295 | 2290 | 1022 |
| 417 | 20230626 | 124900 | 4424848015 | 2290 | 2290 | 2290 | 2290 | 142 |
| 418 | 20230626 | 124800 | 4424522835 | 2290 | 2295 | 2295 | 2290 | 869 |
| 419 | 20230626 | 124700 | 4422529550 | 2295 | 2290 | 2295 | 2290 | 9 |
| 420 | 20230626 | 124600 | 4422508925 | 2290 | 2295 | 2295 | 2290 | 579 |
| 421 | 20230626 | 124500 | 4421183000 | 2290 | 2295 | 2295 | 2290 | 1571 |
| 422 | 20230626 | 124400 | 4417585060 | 2295 | 2290 | 2295 | 2290 | 269 |
| 423 | 20230626 | 124300 | 4416969040 | 2295 | 2295 | 2295 | 2290 | 622 |
| 424 | 20230626 | 124200 | 4415544550 | 2290 | 2295 | 2295 | 2290 | 401 |
| 425 | 20230626 | 124100 | 4414626255 | 2295 | 2290 | 2295 | 2290 | 4643 |
| 426 | 20230626 | 124000 | 4403993780 | 2295 | 2295 | 2295 | 2295 | 5 |
| 427 | 20230626 | 123900 | 4403982305 | 2295 | 2295 | 2300 | 2295 | 2604 |
| 428 | 20230626 | 123800 | 4398006120 | 2295 | 2295 | 2300 | 2295 | 797 |
| 429 | 20230626 | 123700 | 4396177000 | 2295 | 2295 | 2300 | 2295 | 1784 |
| 430 | 20230626 | 123600 | 4392082695 | 2295 | 2295 | 2300 | 2295 | 782 |
| 431 | 20230626 | 123500 | 4390284600 | 2300 | 2300 | 2300 | 2295 | 877 |
| 432 | 20230626 | 123400 | 4388271875 | 2295 | 2300 | 2300 | 2295 | 2 |
| 433 | 20230626 | 123300 | 4388267280 | 2295 | 2295 | 2295 | 2295 | 7684 |
| 434 | 20230626 | 123200 | 4370632500 | 2300 | 2300 | 2300 | 2300 | 20 |
| 435 | 20230626 | 123100 | 4370586500 | 2300 | 2300 | 2300 | 2300 | 700 |
| 436 | 20230626 | 123000 | 4368976500 | 2300 | 2300 | 2300 | 2295 | 1365 |
| 437 | 20230626 | 122900 | 4365843310 | 2300 | 2300 | 2300 | 2300 | 4668 |
| 438 | 20230626 | 122800 | 4355106910 | 2300 | 2300 | 2300 | 2300 | 50 |
| 439 | 20230626 | 122700 | 4354991910 | 2300 | 2300 | 2300 | 2300 | 2577 |
| 440 | 20230626 | 122600 | 4349064810 | 2300 | 2295 | 2300 | 2295 | 2 |
| 441 | 20230626 | 122500 | 4349060215 | 2295 | 2295 | 2295 | 2295 | 2 |
| 442 | 20230626 | 122400 | 4349055625 | 2300 | 2300 | 2300 | 2300 | 1 |
| 443 | 20230626 | 122300 | 4349053325 | 2300 | 2300 | 2300 | 2300 | 6303 |
| 444 | 20230626 | 122200 | 4334556425 | 2305 | 2305 | 2305 | 2305 | 8 |
| 445 | 20230626 | 122100 | 4334537985 | 2305 | 2305 | 2305 | 2300 | 6888 |
| 446 | 20230626 | 122000 | 4318690580 | 2305 | 2300 | 2305 | 2300 | 1157 |
| 447 | 20230626 | 121900 | 4316024465 | 2305 | 2295 | 2305 | 2295 | 1319 |
| 448 | 20230626 | 121800 | 4312992350 | 2300 | 2300 | 2300 | 2300 | 3 |
| 449 | 20230626 | 121700 | 4312985450 | 2295 | 2295 | 2300 | 2295 | 183 |
| 450 | 20230626 | 121600 | 4312565460 | 2295 | 2300 | 2300 | 2295 | 101 |
| 451 | 20230626 | 121500 | 4312333660 | 2305 | 2300 | 2305 | 2300 | 5001 |
| 452 | 20230626 | 121400 | 4300831355 | 2300 | 2295 | 2300 | 2290 | 54 |
| 453 | 20230626 | 121300 | 4300707270 | 2300 | 2300 | 2300 | 2300 | 1218 |
| 454 | 20230626 | 121200 | 4297905870 | 2300 | 2295 | 2300 | 2290 | 1273 |
| 455 | 20230626 | 121100 | 4294990580 | 2295 | 2295 | 2295 | 2290 | 94 |
| 456 | 20230626 | 121000 | 4294775125 | 2290 | 2300 | 2300 | 2290 | 229 |
| 457 | 20230626 | 120900 | 4294248525 | 2300 | 2295 | 2300 | 2290 | 282 |
| 458 | 20230626 | 120800 | 4293601350 | 2300 | 2300 | 2300 | 2300 | 1 |
| 459 | 20230626 | 120700 | 4293599050 | 2295 | 2295 | 2295 | 2295 | 1142 |
| 460 | 20230626 | 120600 | 4290978160 | 2300 | 2300 | 2300 | 2300 | 0 |
| 461 | 20230626 | 120500 | 4290978160 | 2300 | 2300 | 2300 | 2300 | 200 |
| 462 | 20230626 | 120400 | 4290518160 | 2300 | 2300 | 2300 | 2300 | 2006 |
| 463 | 20230626 | 120300 | 4285904360 | 2290 | 2290 | 2290 | 2290 | 1000 |
| 464 | 20230626 | 120200 | 4283614360 | 2295 | 2295 | 2295 | 2295 | 410 |
| 465 | 20230626 | 120100 | 4282673410 | 2295 | 2290 | 2295 | 2290 | 2255 |
| 466 | 20230626 | 120000 | 4277498685 | 2295 | 2295 | 2295 | 2290 | 303 |
| 467 | 20230626 | 115900 | 4276804800 | 2290 | 2295 | 2295 | 2290 | 5708 |
| 468 | 20230626 | 115800 | 4263730940 | 2295 | 2295 | 2295 | 2295 | 200 |
| 469 | 20230626 | 115700 | 4263271940 | 2295 | 2295 | 2295 | 2290 | 952 |
| 470 | 20230626 | 115600 | 4261087190 | 2295 | 2300 | 2300 | 2290 | 396 |
| 471 | 20230626 | 115500 | 4260178370 | 2290 | 2290 | 2300 | 2290 | 1578 |
| 472 | 20230626 | 115400 | 4256555750 | 2290 | 2295 | 2295 | 2290 | 2090 |
| 473 | 20230626 | 115300 | 4251763560 | 2295 | 2300 | 2300 | 2295 | 2 |
| 474 | 20230626 | 115200 | 4251758965 | 2295 | 2295 | 2295 | 2295 | 1825 |
| 475 | 20230626 | 115100 | 4247570590 | 2295 | 2290 | 2295 | 2290 | 605 |
| 476 | 20230626 | 115000 | 4246185135 | 2295 | 2295 | 2295 | 2295 | 1600 |
| 477 | 20230626 | 114900 | 4242513135 | 2295 | 2290 | 2295 | 2290 | 5 |
| 478 | 20230626 | 114800 | 4242501675 | 2290 | 2295 | 2295 | 2290 | 5732 |
| 479 | 20230626 | 114700 | 4229370370 | 2295 | 2295 | 2295 | 2295 | 260 |
| 480 | 20230626 | 114600 | 4228773670 | 2295 | 2290 | 2295 | 2290 | 1055 |
| 481 | 20230626 | 114500 | 4226357575 | 2290 | 2295 | 2300 | 2290 | 4147 |
| 482 | 20230626 | 114400 | 4216840230 | 2295 | 2295 | 2295 | 2295 | 0 |
| 483 | 20230626 | 114300 | 4216840230 | 2295 | 2295 | 2295 | 2295 | 3295 |
| 484 | 20230626 | 114200 | 4209278205 | 2295 | 2300 | 2300 | 2290 | 3616 |
| 485 | 20230626 | 114100 | 4200979575 | 2300 | 2295 | 2300 | 2295 | 511 |
| 486 | 20230626 | 114000 | 4199806775 | 2295 | 2295 | 2295 | 2295 | 6204 |
| 487 | 20230626 | 113900 | 4185568595 | 2300 | 2300 | 2300 | 2300 | 1 |
| 488 | 20230626 | 113800 | 4185566295 | 2300 | 2295 | 2300 | 2295 | 245 |
| 489 | 20230626 | 113700 | 4185004015 | 2300 | 2300 | 2300 | 2300 | 201 |
| 490 | 20230626 | 113600 | 4184541715 | 2295 | 2295 | 2300 | 2295 | 2141 |
| 491 | 20230626 | 113500 | 4179627935 | 2300 | 2300 | 2300 | 2295 | 2717 |
| 492 | 20230626 | 113400 | 4173390460 | 2300 | 2300 | 2300 | 2295 | 181 |
| 493 | 20230626 | 113300 | 4172975035 | 2300 | 2305 | 2305 | 2300 | 6890 |
| 494 | 20230626 | 113200 | 4157127525 | 2310 | 2310 | 2310 | 2305 | 6552 |
| 495 | 20230626 | 113100 | 4142025150 | 2305 | 2305 | 2305 | 2305 | 5 |
| 496 | 20230626 | 113000 | 4142013625 | 2305 | 2310 | 2310 | 2305 | 650 |
| 497 | 20230626 | 112900 | 4140515225 | 2310 | 2305 | 2310 | 2300 | 13480 |
| 498 | 20230626 | 112800 | 4109444560 | 2305 | 2305 | 2305 | 2305 | 185 |
| 499 | 20230626 | 112700 | 4109018135 | 2305 | 2305 | 2305 | 2305 | 2221 |
| 500 | 20230626 | 112600 | 4103898730 | 2305 | 2305 | 2305 | 2305 | 5165 |
| 501 | 20230626 | 112500 | 4091993405 | 2310 | 2305 | 2310 | 2305 | 929 |
| 502 | 20230626 | 112400 | 4089850215 | 2310 | 2310 | 2310 | 2310 | 3100 |
| 503 | 20230626 | 112300 | 4082689215 | 2305 | 2310 | 2310 | 2305 | 121 |
| 504 | 20230626 | 112200 | 4082410155 | 2305 | 2305 | 2305 | 2305 | 28 |
| 505 | 20230626 | 112100 | 4082345615 | 2310 | 2310 | 2310 | 2310 | 2475 |
| 506 | 20230626 | 112000 | 4076628365 | 2310 | 2310 | 2315 | 2310 | 809 |
| 507 | 20230626 | 111900 | 4074755690 | 2310 | 2315 | 2315 | 2310 | 655 |
| 508 | 20230626 | 111800 | 4073240835 | 2310 | 2310 | 2315 | 2310 | 57 |
| 509 | 20230626 | 111700 | 4073109135 | 2310 | 2310 | 2310 | 2310 | 2474 |
| 510 | 20230626 | 111600 | 4067394195 | 2315 | 2315 | 2315 | 2315 | 6 |
| 511 | 20230626 | 111500 | 4067380305 | 2315 | 2310 | 2315 | 2310 | 5540 |
| 512 | 20230626 | 111400 | 4054581770 | 2305 | 2305 | 2310 | 2305 | 995 |
| 513 | 20230626 | 111300 | 4052288285 | 2305 | 2310 | 2310 | 2305 | 202 |
| 514 | 20230626 | 111200 | 4051822665 | 2305 | 2305 | 2305 | 2305 | 141 |
| 515 | 20230626 | 111100 | 4051497660 | 2305 | 2305 | 2310 | 2305 | 24 |
| 516 | 20230626 | 111000 | 4051442285 | 2305 | 2305 | 2310 | 2305 | 1109 |
| 517 | 20230626 | 110900 | 4048884240 | 2305 | 2305 | 2305 | 2305 | 2544 |
| 518 | 20230626 | 110800 | 4043020320 | 2305 | 2305 | 2305 | 2305 | 503 |
| 519 | 20230626 | 110700 | 4041860905 | 2305 | 2310 | 2310 | 2305 | 1558 |
| 520 | 20230626 | 110600 | 4038269665 | 2305 | 2310 | 2310 | 2305 | 1323 |
| 521 | 20230626 | 110500 | 4035214055 | 2310 | 2310 | 2310 | 2310 | 152 |
| 522 | 20230626 | 110400 | 4034862935 | 2305 | 2310 | 2310 | 2305 | 6118 |
| 523 | 20230626 | 110300 | 4020751770 | 2310 | 2310 | 2315 | 2310 | 1555 |
| 524 | 20230626 | 110200 | 4017158780 | 2310 | 2310 | 2315 | 2310 | 2078 |
| 525 | 20230626 | 110100 | 4012353600 | 2310 | 2310 | 2315 | 2310 | 2565 |
| 526 | 20230626 | 110000 | 4006421560 | 2315 | 2315 | 2315 | 2310 | 4393 |
| 527 | 20230626 | 105900 | 3996259785 | 2310 | 2315 | 2315 | 2310 | 2485 |
| 528 | 20230626 | 105800 | 3990516860 | 2315 | 2320 | 2320 | 2315 | 1304 |
| 529 | 20230626 | 105700 | 3987496780 | 2320 | 2315 | 2320 | 2315 | 1525 |
| 530 | 20230626 | 105600 | 3983958860 | 2315 | 2315 | 2320 | 2310 | 5919 |
| 531 | 20230626 | 105500 | 3970245270 | 2320 | 2315 | 2320 | 2315 | 2261 |
| 532 | 20230626 | 105400 | 3965010515 | 2315 | 2320 | 2320 | 2315 | 7840 |
| 533 | 20230626 | 105300 | 3946837575 | 2320 | 2315 | 2320 | 2315 | 7972 |
| 534 | 20230626 | 105200 | 3928382390 | 2315 | 2310 | 2315 | 2310 | 11434 |
| 535 | 20230626 | 105100 | 3901938355 | 2310 | 2310 | 2310 | 2310 | 1015 |
| 536 | 20230626 | 105000 | 3899593705 | 2310 | 2305 | 2310 | 2300 | 3366 |
| 537 | 20230626 | 104900 | 3891832580 | 2305 | 2310 | 2310 | 2305 | 1338 |
| 538 | 20230626 | 104800 | 3888748390 | 2310 | 2305 | 2310 | 2305 | 62 |
| 539 | 20230626 | 104700 | 3888605475 | 2310 | 2305 | 2310 | 2305 | 1870 |
| 540 | 20230626 | 104600 | 3884288620 | 2310 | 2305 | 2310 | 2305 | 1698 |
| 541 | 20230626 | 104500 | 3880374705 | 2305 | 2300 | 2305 | 2295 | 2165 |
| 542 | 20230626 | 104400 | 3875402050 | 2300 | 2300 | 2300 | 2300 | 3202 |
| 543 | 20230626 | 104300 | 3868037450 | 2305 | 2295 | 2305 | 2295 | 345 |
| 544 | 20230626 | 104200 | 3867244360 | 2300 | 2300 | 2300 | 2300 | 3093 |
| 545 | 20230626 | 104100 | 3860130460 | 2300 | 2295 | 2300 | 2295 | 320 |
| 546 | 20230626 | 104000 | 3859396035 | 2295 | 2300 | 2300 | 2295 | 7800 |
| 547 | 20230626 | 103900 | 3841485465 | 2300 | 2310 | 2310 | 2300 | 3529 |
| 548 | 20230626 | 103800 | 3833350725 | 2310 | 2310 | 2310 | 2310 | 1063 |
| 549 | 20230626 | 103700 | 3830895195 | 2310 | 2310 | 2310 | 2305 | 5109 |
| 550 | 20230626 | 103600 | 3819093905 | 2305 | 2310 | 2310 | 2305 | 2950 |
| 551 | 20230626 | 103500 | 3812287045 | 2315 | 2310 | 2315 | 2310 | 19005 |
| 552 | 20230626 | 103400 | 3768376835 | 2310 | 2305 | 2310 | 2305 | 8453 |
| 553 | 20230626 | 103300 | 3748886085 | 2305 | 2300 | 2305 | 2300 | 11373 |
| 554 | 20230626 | 103200 | 3722704155 | 2300 | 2295 | 2300 | 2295 | 6475 |
| 555 | 20230626 | 103100 | 3707839480 | 2300 | 2300 | 2300 | 2300 | 1066 |
| 556 | 20230626 | 103000 | 3705387680 | 2300 | 2295 | 2300 | 2290 | 2464 |
| 557 | 20230626 | 102900 | 3699731865 | 2295 | 2290 | 2295 | 2290 | 3272 |
| 558 | 20230626 | 102800 | 3692238770 | 2290 | 2290 | 2295 | 2290 | 466 |
| 559 | 20230626 | 102700 | 3691169795 | 2295 | 2295 | 2295 | 2290 | 4204 |
| 560 | 20230626 | 102600 | 3681521620 | 2290 | 2290 | 2290 | 2290 | 91 |
| 561 | 20230626 | 102500 | 3681313230 | 2290 | 2285 | 2290 | 2285 | 3859 |
| 562 | 20230626 | 102400 | 3672477445 | 2290 | 2290 | 2295 | 2290 | 4256 |
| 563 | 20230626 | 102300 | 3662729955 | 2290 | 2295 | 2295 | 2290 | 1031 |
| 564 | 20230626 | 102200 | 3660363960 | 2295 | 2290 | 2295 | 2290 | 2333 |
| 565 | 20230626 | 102100 | 3655020635 | 2290 | 2290 | 2290 | 2290 | 912 |
| 566 | 20230626 | 102000 | 3652932155 | 2295 | 2290 | 2295 | 2290 | 2144 |
| 567 | 20230626 | 101900 | 3648022250 | 2290 | 2290 | 2290 | 2290 | 167 |
| 568 | 20230626 | 101800 | 3647639820 | 2290 | 2290 | 2290 | 2290 | 1437 |
| 569 | 20230626 | 101700 | 3644349090 | 2290 | 2295 | 2295 | 2290 | 3452 |
| 570 | 20230626 | 101600 | 3636438910 | 2290 | 2295 | 2295 | 2290 | 5248 |
| 571 | 20230626 | 101500 | 3624420740 | 2295 | 2290 | 2295 | 2290 | 2058 |
| 572 | 20230626 | 101400 | 3619697880 | 2295 | 2295 | 2295 | 2295 | 20 |
| 573 | 20230626 | 101300 | 3619651980 | 2295 | 2290 | 2295 | 2290 | 1300 |
| 574 | 20230626 | 101200 | 3616673480 | 2295 | 2290 | 2295 | 2290 | 4431 |
| 575 | 20230626 | 101100 | 3606526340 | 2295 | 2295 | 2295 | 2290 | 2393 |
| 576 | 20230626 | 101000 | 3601035020 | 2295 | 2290 | 2300 | 2285 | 20142 |
| 577 | 20230626 | 100900 | 3554940335 | 2290 | 2295 | 2300 | 2285 | 36148 |
| 578 | 20230626 | 100800 | 3472092835 | 2300 | 2295 | 2300 | 2295 | 2251 |
| 579 | 20230626 | 100700 | 3466924885 | 2295 | 2295 | 2295 | 2295 | 1706 |
| 580 | 20230626 | 100600 | 3463009615 | 2300 | 2295 | 2300 | 2295 | 353 |
| 581 | 20230626 | 100500 | 3462197965 | 2295 | 2300 | 2300 | 2295 | 4672 |
| 582 | 20230626 | 100400 | 3451475605 | 2300 | 2305 | 2305 | 2295 | 667 |
| 583 | 20230626 | 100300 | 3449940990 | 2305 | 2305 | 2305 | 2305 | 29 |
| 584 | 20230626 | 100200 | 3449874145 | 2305 | 2295 | 2305 | 2295 | 2630 |
| 585 | 20230626 | 100100 | 3443826585 | 2295 | 2300 | 2305 | 2295 | 3749 |
| 586 | 20230626 | 100000 | 3435202100 | 2300 | 2300 | 2300 | 2295 | 6639 |
| 587 | 20230626 | 095900 | 3419933240 | 2295 | 2295 | 2295 | 2295 | 2734 |
| 588 | 20230626 | 095800 | 3413658710 | 2295 | 2295 | 2300 | 2290 | 1384 |
| 589 | 20230626 | 095700 | 3410482700 | 2295 | 2295 | 2295 | 2295 | 1706 |
| 590 | 20230626 | 095600 | 3406567430 | 2295 | 2290 | 2300 | 2290 | 3995 |
| 591 | 20230626 | 095500 | 3397409775 | 2290 | 2295 | 2300 | 2290 | 8049 |
| 592 | 20230626 | 095400 | 3378946385 | 2295 | 2295 | 2300 | 2295 | 4241 |
| 593 | 20230626 | 095300 | 3369213240 | 2295 | 2295 | 2295 | 2295 | 5818 |
| 594 | 20230626 | 095200 | 3355860930 | 2295 | 2300 | 2300 | 2295 | 13475 |
| 595 | 20230626 | 095100 | 3324876445 | 2300 | 2300 | 2300 | 2300 | 2028 |
| 596 | 20230626 | 095000 | 3320212045 | 2300 | 2300 | 2300 | 2300 | 10947 |
| 597 | 20230626 | 094900 | 3295033945 | 2305 | 2305 | 2310 | 2300 | 13979 |
| 598 | 20230626 | 094800 | 3262839805 | 2305 | 2305 | 2310 | 2305 | 1326 |
| 599 | 20230626 | 094700 | 3259780165 | 2305 | 2310 | 2315 | 2305 | 3548 |
| 600 | 20230626 | 094600 | 3251589925 | 2305 | 2310 | 2315 | 2305 | 5298 |
| 601 | 20230626 | 094500 | 3239358865 | 2315 | 2310 | 2315 | 2310 | 1318 |
| 602 | 20230626 | 094400 | 3236308850 | 2315 | 2310 | 2315 | 2305 | 3291 |
| 603 | 20230626 | 094300 | 3228706515 | 2310 | 2305 | 2310 | 2305 | 10077 |
| 604 | 20230626 | 094200 | 3205439810 | 2310 | 2305 | 2310 | 2305 | 2123 |
| 605 | 20230626 | 094100 | 3200539395 | 2305 | 2305 | 2310 | 2305 | 4964 |
| 606 | 20230626 | 094000 | 3189096835 | 2305 | 2305 | 2310 | 2305 | 3044 |
| 607 | 20230626 | 093900 | 3182079215 | 2305 | 2310 | 2310 | 2305 | 5184 |
| 608 | 20230626 | 093800 | 3170122430 | 2310 | 2310 | 2315 | 2310 | 3884 |
| 609 | 20230626 | 093700 | 3161147480 | 2310 | 2310 | 2315 | 2310 | 2506 |
| 610 | 20230626 | 093600 | 3155356120 | 2310 | 2315 | 2315 | 2310 | 2746 |
| 611 | 20230626 | 093500 | 3149006630 | 2315 | 2310 | 2315 | 2310 | 1785 |
| 612 | 20230626 | 093400 | 3144878430 | 2310 | 2320 | 2320 | 2305 | 11967 |
| 613 | 20230626 | 093300 | 3117221285 | 2325 | 2315 | 2325 | 2310 | 21073 |
| 614 | 20230626 | 093200 | 3068365190 | 2310 | 2310 | 2315 | 2305 | 13561 |
| 615 | 20230626 | 093100 | 3037028445 | 2310 | 2305 | 2310 | 2305 | 6516 |
| 616 | 20230626 | 093000 | 3022002910 | 2310 | 2325 | 2330 | 2310 | 37220 |
| 617 | 20230626 | 092900 | 2935704530 | 2320 | 2310 | 2325 | 2300 | 47725 |
| 618 | 20230626 | 092800 | 2825094190 | 2310 | 2310 | 2315 | 2300 | 26593 |
| 619 | 20230626 | 092700 | 2763728585 | 2310 | 2305 | 2315 | 2305 | 5261 |
| 620 | 20230626 | 092600 | 2751579165 | 2310 | 2305 | 2310 | 2305 | 8857 |
| 621 | 20230626 | 092500 | 2731127540 | 2310 | 2300 | 2310 | 2295 | 8050 |
| 622 | 20230626 | 092400 | 2712596920 | 2295 | 2295 | 2305 | 2295 | 8297 |
| 623 | 20230626 | 092300 | 2693528295 | 2300 | 2305 | 2305 | 2300 | 5629 |
| 624 | 20230626 | 092200 | 2680581070 | 2305 | 2295 | 2305 | 2295 | 1354 |
| 625 | 20230626 | 092100 | 2677464890 | 2300 | 2295 | 2300 | 2295 | 5223 |
| 626 | 20230626 | 092000 | 2665471170 | 2295 | 2295 | 2300 | 2290 | 13639 |
| 627 | 20230626 | 091900 | 2634170395 | 2300 | 2295 | 2310 | 2295 | 15958 |
| 628 | 20230626 | 091800 | 2597465075 | 2300 | 2310 | 2310 | 2300 | 24340 |
| 629 | 20230626 | 091700 | 2541432795 | 2305 | 2310 | 2320 | 2305 | 12100 |
| 630 | 20230626 | 091600 | 2513441485 | 2305 | 2320 | 2320 | 2305 | 16714 |
| 631 | 20230626 | 091500 | 2474792715 | 2320 | 2325 | 2325 | 2300 | 64231 |
| 632 | 20230626 | 091400 | 2326366340 | 2320 | 2330 | 2330 | 2320 | 24660 |
| 633 | 20230626 | 091300 | 2269016050 | 2330 | 2325 | 2340 | 2320 | 86344 |
| 634 | 20230626 | 091200 | 2067934955 | 2320 | 2330 | 2345 | 2320 | 98279 |
| 635 | 20230626 | 091100 | 1838462425 | 2335 | 2320 | 2340 | 2315 | 145067 |
| 636 | 20230626 | 091000 | 1500596515 | 2320 | 2305 | 2320 | 2305 | 38339 |
| 637 | 20230626 | 090900 | 1411928605 | 2305 | 2310 | 2310 | 2300 | 10077 |
| 638 | 20230626 | 090800 | 1388685980 | 2310 | 2295 | 2310 | 2290 | 9228 |
| 639 | 20230626 | 090700 | 1367442240 | 2300 | 2295 | 2300 | 2290 | 28859 |
| 640 | 20230626 | 090600 | 1301219945 | 2290 | 2290 | 2300 | 2280 | 15968 |
| 641 | 20230626 | 090500 | 1264583480 | 2295 | 2295 | 2305 | 2285 | 55410 |
| 642 | 20230626 | 090400 | 1137476280 | 2295 | 2305 | 2305 | 2290 | 56097 |
| 643 | 20230626 | 090300 | 1008701175 | 2305 | 2325 | 2325 | 2300 | 90217 |
| 644 | 20230626 | 090200 | 799884110 | 2325 | 2315 | 2325 | 2305 | 128166 |
| 645 | 20230626 | 090100 | 503080795 | 2310 | 2300 | 2315 | 2295 | 64641 |
| 646 | 20230626 | 090000 | 353968880 | 2310 | 2310 | 2315 | 2290 | 151932 |