32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 194200 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 132188 |
| 3 | 20230627 | 194100 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 4 | 20230627 | 194000 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 5 | 20230627 | 193900 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 6 | 20230627 | 193800 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 7 | 20230627 | 193700 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 8 | 20230627 | 193600 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 9 | 20230627 | 193500 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 10 | 20230627 | 193400 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 11 | 20230627 | 193300 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 12 | 20230627 | 193200 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 13 | 20230627 | 193100 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 14 | 20230627 | 193000 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 15 | 20230627 | 192900 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 16 | 20230627 | 192800 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 17 | 20230627 | 192700 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 18 | 20230627 | 192600 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 19 | 20230627 | 192500 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 20 | 20230627 | 192400 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 21 | 20230627 | 192300 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 22 | 20230627 | 192200 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 23 | 20230627 | 192100 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 24 | 20230627 | 192000 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 25 | 20230627 | 191900 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 26 | 20230627 | 191800 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 27 | 20230627 | 191700 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 28 | 20230627 | 191600 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 29 | 20230627 | 191500 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 30 | 20230627 | 191400 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 31 | 20230627 | 191300 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 32 | 20230627 | 191200 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 132188 |
| 33 | 20230627 | 191100 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 34 | 20230627 | 191000 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 35 | 20230627 | 190900 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 36 | 20230627 | 190800 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 37 | 20230627 | 190700 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 38 | 20230627 | 190600 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 39 | 20230627 | 190500 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 40 | 20230627 | 190400 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 41 | 20230627 | 190300 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 42 | 20230627 | 190200 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 43 | 20230627 | 190100 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 44 | 20230627 | 190000 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 45 | 20230627 | 185900 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 46 | 20230627 | 185800 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 47 | 20230627 | 185700 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 48 | 20230627 | 185600 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 49 | 20230627 | 185500 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 50 | 20230627 | 185400 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 51 | 20230627 | 185300 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 52 | 20230627 | 185200 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 53 | 20230627 | 185100 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 54 | 20230627 | 185000 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 55 | 20230627 | 184900 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 56 | 20230627 | 184800 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 57 | 20230627 | 184700 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 58 | 20230627 | 184600 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 59 | 20230627 | 184500 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 60 | 20230627 | 184400 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 61 | 20230627 | 184300 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 62 | 20230627 | 184200 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 132188 |
| 63 | 20230627 | 184100 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 64 | 20230627 | 184000 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 65 | 20230627 | 183900 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 66 | 20230627 | 183800 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 67 | 20230627 | 183700 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 68 | 20230627 | 183600 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 69 | 20230627 | 183500 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 70 | 20230627 | 183400 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 71 | 20230627 | 183300 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 72 | 20230627 | 183200 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 73 | 20230627 | 183100 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 74 | 20230627 | 183000 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 75 | 20230627 | 182900 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 76 | 20230627 | 182800 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 77 | 20230627 | 182700 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 78 | 20230627 | 182600 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 79 | 20230627 | 182500 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 80 | 20230627 | 182400 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 81 | 20230627 | 182300 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 82 | 20230627 | 182200 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 83 | 20230627 | 182100 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 84 | 20230627 | 182000 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 85 | 20230627 | 181900 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 86 | 20230627 | 181800 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 87 | 20230627 | 181700 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 88 | 20230627 | 181600 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 89 | 20230627 | 181500 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 90 | 20230627 | 181400 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 91 | 20230627 | 181300 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 92 | 20230627 | 181200 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 132188 |
| 93 | 20230627 | 181100 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 94 | 20230627 | 181000 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 95 | 20230627 | 180900 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 96 | 20230627 | 180800 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 97 | 20230627 | 180700 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 98 | 20230627 | 180600 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 99 | 20230627 | 180500 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 100 | 20230627 | 180400 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 101 | 20230627 | 180300 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 102 | 20230627 | 180200 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 103 | 20230627 | 180100 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 104 | 20230627 | 180000 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 105 | 20230627 | 175900 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 106 | 20230627 | 175800 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 107 | 20230627 | 175700 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 108 | 20230627 | 175600 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 109 | 20230627 | 175500 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 110 | 20230627 | 175400 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 111 | 20230627 | 175300 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 112 | 20230627 | 175200 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 113 | 20230627 | 175100 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 114 | 20230627 | 175000 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 115 | 20230627 | 174900 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 116 | 20230627 | 174800 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 117 | 20230627 | 174700 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 118 | 20230627 | 174600 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 119 | 20230627 | 174500 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 120 | 20230627 | 174400 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 121 | 20230627 | 174300 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 122 | 20230627 | 174200 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 132188 |
| 123 | 20230627 | 174100 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 124 | 20230627 | 174000 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 125 | 20230627 | 173900 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 126 | 20230627 | 173800 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 127 | 20230627 | 173700 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 128 | 20230627 | 173600 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 129 | 20230627 | 173500 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 130 | 20230627 | 173400 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 131 | 20230627 | 173300 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 132 | 20230627 | 173200 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 133 | 20230627 | 173100 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 134 | 20230627 | 173000 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 135 | 20230627 | 172900 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 136 | 20230627 | 172800 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 137 | 20230627 | 172700 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 138 | 20230627 | 172600 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 139 | 20230627 | 172500 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 140 | 20230627 | 172400 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 141 | 20230627 | 172300 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 142 | 20230627 | 172200 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 143 | 20230627 | 172100 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 144 | 20230627 | 172000 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 145 | 20230627 | 171900 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 146 | 20230627 | 171800 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 147 | 20230627 | 171700 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 148 | 20230627 | 171600 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 149 | 20230627 | 171500 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 150 | 20230627 | 171400 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 151 | 20230627 | 171300 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 152 | 20230627 | 171200 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 132188 |
| 153 | 20230627 | 171100 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 154 | 20230627 | 171000 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 155 | 20230627 | 170900 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 156 | 20230627 | 170800 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 157 | 20230627 | 170700 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 158 | 20230627 | 170600 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 159 | 20230627 | 170500 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 160 | 20230627 | 170400 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 161 | 20230627 | 170300 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 162 | 20230627 | 170200 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 163 | 20230627 | 170100 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 164 | 20230627 | 170000 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 165 | 20230627 | 165900 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 166 | 20230627 | 165800 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 167 | 20230627 | 165700 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 168 | 20230627 | 165600 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 169 | 20230627 | 165500 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 170 | 20230627 | 165400 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 171 | 20230627 | 165300 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 172 | 20230627 | 165200 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 173 | 20230627 | 165100 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 174 | 20230627 | 165000 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 175 | 20230627 | 164900 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 176 | 20230627 | 164800 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 177 | 20230627 | 164700 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 178 | 20230627 | 164600 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 179 | 20230627 | 164500 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 180 | 20230627 | 164400 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 181 | 20230627 | 164300 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 182 | 20230627 | 164200 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 132188 |
| 183 | 20230627 | 164100 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 184 | 20230627 | 164000 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 185 | 20230627 | 163900 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 186 | 20230627 | 163800 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 187 | 20230627 | 163700 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 188 | 20230627 | 163600 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 189 | 20230627 | 163500 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 190 | 20230627 | 163400 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 191 | 20230627 | 163300 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 192 | 20230627 | 163200 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 193 | 20230627 | 163100 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 194 | 20230627 | 163000 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 195 | 20230627 | 162900 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 196 | 20230627 | 162800 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 197 | 20230627 | 162700 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 198 | 20230627 | 162600 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 199 | 20230627 | 162500 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 200 | 20230627 | 162400 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 201 | 20230627 | 162300 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 202 | 20230627 | 162200 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 203 | 20230627 | 162100 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 204 | 20230627 | 162000 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 205 | 20230627 | 161900 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 206 | 20230627 | 161800 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 207 | 20230627 | 161700 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 208 | 20230627 | 161600 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 209 | 20230627 | 161500 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 210 | 20230627 | 161400 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 211 | 20230627 | 161300 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 212 | 20230627 | 161200 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 132188 |
| 213 | 20230627 | 161100 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 214 | 20230627 | 161000 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 215 | 20230627 | 160900 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 216 | 20230627 | 160800 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 217 | 20230627 | 160700 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 218 | 20230627 | 160600 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 219 | 20230627 | 160500 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 220 | 20230627 | 160400 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 221 | 20230627 | 160300 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 222 | 20230627 | 160200 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 223 | 20230627 | 160100 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 224 | 20230627 | 160000 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 225 | 20230627 | 155900 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 226 | 20230627 | 155800 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 227 | 20230627 | 155700 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 228 | 20230627 | 155600 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 229 | 20230627 | 155500 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 230 | 20230627 | 155400 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 231 | 20230627 | 155300 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 232 | 20230627 | 155200 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 233 | 20230627 | 155100 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 234 | 20230627 | 155000 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 235 | 20230627 | 154900 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 236 | 20230627 | 154800 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 237 | 20230627 | 154700 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 238 | 20230627 | 154600 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 239 | 20230627 | 154500 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 240 | 20230627 | 154400 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 241 | 20230627 | 154300 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 242 | 20230627 | 154200 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 132188 |
| 243 | 20230627 | 154100 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 244 | 20230627 | 154000 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 245 | 20230627 | 153900 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 246 | 20230627 | 153800 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 247 | 20230627 | 153700 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 248 | 20230627 | 153600 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 249 | 20230627 | 153500 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 250 | 20230627 | 153400 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 251 | 20230627 | 153300 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 252 | 20230627 | 153200 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 253 | 20230627 | 153100 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 254 | 20230627 | 153000 | 11382302220 | 2390 | 2390 | 2390 | 2390 | 132188 |
| 255 | 20230627 | 152900 | 11066372900 | 2390 | 2390 | 2390 | 2390 | 0 |
| 256 | 20230627 | 152800 | 11066372900 | 2390 | 2390 | 2390 | 2390 | 0 |
| 257 | 20230627 | 152700 | 11066372900 | 2390 | 2390 | 2390 | 2390 | 0 |
| 258 | 20230627 | 152600 | 11066372900 | 2390 | 2390 | 2390 | 2390 | 0 |
| 259 | 20230627 | 152500 | 11066372900 | 2390 | 2390 | 2390 | 2390 | 0 |
| 260 | 20230627 | 152400 | 11066372900 | 2390 | 2390 | 2390 | 2390 | 0 |
| 261 | 20230627 | 152300 | 11066372900 | 2390 | 2390 | 2390 | 2390 | 0 |
| 262 | 20230627 | 152200 | 11066372900 | 2390 | 2390 | 2390 | 2390 | 0 |
| 263 | 20230627 | 152100 | 11066372900 | 2390 | 2390 | 2390 | 2390 | 0 |
| 264 | 20230627 | 152000 | 11066372900 | 2390 | 2390 | 2390 | 2390 | 0 |
| 265 | 20230627 | 151900 | 11066372900 | 2390 | 2375 | 2390 | 2375 | 23601 |
| 266 | 20230627 | 151800 | 11010108580 | 2380 | 2375 | 2385 | 2375 | 20438 |
| 267 | 20230627 | 151700 | 10961414790 | 2380 | 2380 | 2385 | 2370 | 16434 |
| 268 | 20230627 | 151600 | 10922408685 | 2385 | 2380 | 2385 | 2370 | 6966 |
| 269 | 20230627 | 151500 | 10905855475 | 2380 | 2380 | 2385 | 2375 | 10856 |
| 270 | 20230627 | 151400 | 10880034830 | 2380 | 2380 | 2380 | 2370 | 9018 |
| 271 | 20230627 | 151300 | 10858623245 | 2380 | 2380 | 2380 | 2370 | 28883 |
| 272 | 20230627 | 151200 | 10790064345 | 2380 | 2380 | 2385 | 2380 | 8783 |
| 273 | 20230627 | 151100 | 10769159805 | 2380 | 2375 | 2380 | 2375 | 4755 |
| 274 | 20230627 | 151000 | 10757852695 | 2380 | 2375 | 2380 | 2375 | 3448 |
| 275 | 20230627 | 150900 | 10749653030 | 2375 | 2375 | 2380 | 2375 | 5727 |
| 276 | 20230627 | 150800 | 10736046930 | 2375 | 2380 | 2380 | 2375 | 12029 |
| 277 | 20230627 | 150700 | 10707474940 | 2370 | 2380 | 2385 | 2370 | 23702 |
| 278 | 20230627 | 150600 | 10651125015 | 2380 | 2380 | 2385 | 2375 | 17816 |
| 279 | 20230627 | 150500 | 10608645660 | 2385 | 2380 | 2385 | 2380 | 3489 |
| 280 | 20230627 | 150400 | 10600335675 | 2380 | 2380 | 2380 | 2375 | 2389 |
| 281 | 20230627 | 150300 | 10594650350 | 2380 | 2385 | 2385 | 2375 | 16047 |
| 282 | 20230627 | 150200 | 10556491010 | 2385 | 2385 | 2385 | 2380 | 1793 |
| 283 | 20230627 | 150100 | 10552216820 | 2385 | 2380 | 2385 | 2375 | 9976 |
| 284 | 20230627 | 150000 | 10528473795 | 2380 | 2380 | 2380 | 2375 | 1527 |
| 285 | 20230627 | 145900 | 10524839920 | 2375 | 2380 | 2380 | 2370 | 2885 |
| 286 | 20230627 | 145800 | 10517989055 | 2380 | 2380 | 2380 | 2370 | 3668 |
| 287 | 20230627 | 145700 | 10509269430 | 2380 | 2380 | 2380 | 2375 | 339 |
| 288 | 20230627 | 145600 | 10508462765 | 2380 | 2370 | 2380 | 2370 | 1006 |
| 289 | 20230627 | 145500 | 10506070900 | 2375 | 2375 | 2375 | 2370 | 1310 |
| 290 | 20230627 | 145400 | 10502960750 | 2375 | 2380 | 2380 | 2375 | 2586 |
| 291 | 20230627 | 145300 | 10496814520 | 2375 | 2375 | 2380 | 2375 | 9945 |
| 292 | 20230627 | 145200 | 10473187375 | 2375 | 2370 | 2375 | 2370 | 7618 |
| 293 | 20230627 | 145100 | 10455108940 | 2375 | 2375 | 2375 | 2370 | 1413 |
| 294 | 20230627 | 145000 | 10451758465 | 2370 | 2375 | 2375 | 2370 | 4913 |
| 295 | 20230627 | 144900 | 10440105105 | 2370 | 2370 | 2375 | 2370 | 4539 |
| 296 | 20230627 | 144800 | 10429347200 | 2375 | 2370 | 2375 | 2370 | 8074 |
| 297 | 20230627 | 144700 | 10410209430 | 2370 | 2370 | 2370 | 2365 | 231 |
| 298 | 20230627 | 144600 | 10409662070 | 2360 | 2370 | 2370 | 2360 | 2754 |
| 299 | 20230627 | 144500 | 10403146370 | 2370 | 2370 | 2370 | 2365 | 817 |
| 300 | 20230627 | 144400 | 10401210760 | 2370 | 2365 | 2375 | 2365 | 3598 |
| 301 | 20230627 | 144300 | 10392689610 | 2370 | 2365 | 2375 | 2360 | 6014 |
| 302 | 20230627 | 144200 | 10378440270 | 2365 | 2350 | 2370 | 2350 | 25137 |
| 303 | 20230627 | 144100 | 10319214815 | 2350 | 2350 | 2355 | 2350 | 5652 |
| 304 | 20230627 | 144000 | 10305927065 | 2355 | 2355 | 2360 | 2350 | 7065 |
| 305 | 20230627 | 143900 | 10289298465 | 2355 | 2360 | 2360 | 2355 | 2076 |
| 306 | 20230627 | 143800 | 10284409470 | 2355 | 2360 | 2360 | 2350 | 4888 |
| 307 | 20230627 | 143700 | 10272897650 | 2360 | 2355 | 2360 | 2355 | 2509 |
| 308 | 20230627 | 143600 | 10266986910 | 2355 | 2355 | 2360 | 2355 | 1303 |
| 309 | 20230627 | 143500 | 10263917440 | 2360 | 2355 | 2365 | 2350 | 14665 |
| 310 | 20230627 | 143400 | 10229374260 | 2355 | 2360 | 2365 | 2355 | 3084 |
| 311 | 20230627 | 143300 | 10222100605 | 2360 | 2365 | 2365 | 2350 | 9892 |
| 312 | 20230627 | 143200 | 10198761190 | 2350 | 2360 | 2365 | 2350 | 7133 |
| 313 | 20230627 | 143100 | 10181959495 | 2365 | 2365 | 2365 | 2365 | 2557 |
| 314 | 20230627 | 143000 | 10175912190 | 2360 | 2360 | 2365 | 2340 | 92643 |
| 315 | 20230627 | 142900 | 9958404240 | 2355 | 2370 | 2370 | 2355 | 31994 |
| 316 | 20230627 | 142800 | 9882981960 | 2370 | 2375 | 2380 | 2365 | 8498 |
| 317 | 20230627 | 142700 | 9862859525 | 2375 | 2380 | 2380 | 2375 | 874 |
| 318 | 20230627 | 142600 | 9860781955 | 2380 | 2370 | 2380 | 2370 | 1059 |
| 319 | 20230627 | 142500 | 9858267750 | 2375 | 2375 | 2375 | 2375 | 3797 |
| 320 | 20230627 | 142400 | 9849249875 | 2375 | 2370 | 2375 | 2370 | 2412 |
| 321 | 20230627 | 142300 | 9843532375 | 2370 | 2375 | 2375 | 2370 | 1281 |
| 322 | 20230627 | 142200 | 9840491500 | 2375 | 2375 | 2375 | 2370 | 467 |
| 323 | 20230627 | 142100 | 9839382395 | 2375 | 2375 | 2375 | 2370 | 1629 |
| 324 | 20230627 | 142000 | 9835520675 | 2375 | 2380 | 2380 | 2375 | 188 |
| 325 | 20230627 | 141900 | 9835073270 | 2365 | 2385 | 2385 | 2365 | 37111 |
| 326 | 20230627 | 141800 | 9747106855 | 2385 | 2380 | 2385 | 2380 | 518 |
| 327 | 20230627 | 141700 | 9745873085 | 2380 | 2385 | 2385 | 2380 | 6258 |
| 328 | 20230627 | 141600 | 9730962095 | 2385 | 2385 | 2385 | 2380 | 1660 |
| 329 | 20230627 | 141500 | 9727003020 | 2380 | 2380 | 2385 | 2380 | 1024 |
| 330 | 20230627 | 141400 | 9724560830 | 2385 | 2380 | 2385 | 2380 | 2802 |
| 331 | 20230627 | 141300 | 9717884990 | 2385 | 2390 | 2390 | 2380 | 5108 |
| 332 | 20230627 | 141200 | 9705696910 | 2385 | 2385 | 2390 | 2385 | 5292 |
| 333 | 20230627 | 141100 | 9693067210 | 2385 | 2385 | 2390 | 2385 | 9693 |
| 334 | 20230627 | 141000 | 9669920425 | 2385 | 2385 | 2390 | 2385 | 4434 |
| 335 | 20230627 | 140900 | 9659344595 | 2385 | 2385 | 2385 | 2380 | 1622 |
| 336 | 20230627 | 140800 | 9655476160 | 2385 | 2385 | 2385 | 2380 | 6430 |
| 337 | 20230627 | 140700 | 9640140660 | 2385 | 2385 | 2390 | 2385 | 3437 |
| 338 | 20230627 | 140600 | 9631942150 | 2380 | 2380 | 2385 | 2380 | 6266 |
| 339 | 20230627 | 140500 | 9617001745 | 2385 | 2385 | 2385 | 2380 | 626 |
| 340 | 20230627 | 140400 | 9615509380 | 2385 | 2380 | 2385 | 2380 | 7024 |
| 341 | 20230627 | 140300 | 9598770320 | 2380 | 2385 | 2385 | 2380 | 15483 |
| 342 | 20230627 | 140200 | 9561850860 | 2380 | 2385 | 2385 | 2380 | 11392 |
| 343 | 20230627 | 140100 | 9534682295 | 2385 | 2385 | 2385 | 2380 | 272 |
| 344 | 20230627 | 140000 | 9534033685 | 2385 | 2385 | 2385 | 2380 | 1023 |
| 345 | 20230627 | 135900 | 9531597325 | 2385 | 2380 | 2385 | 2380 | 499 |
| 346 | 20230627 | 135800 | 9530408585 | 2380 | 2380 | 2380 | 2375 | 812 |
| 347 | 20230627 | 135700 | 9528476175 | 2380 | 2385 | 2385 | 2380 | 2374 |
| 348 | 20230627 | 135600 | 9522825600 | 2385 | 2385 | 2385 | 2375 | 746 |
| 349 | 20230627 | 135500 | 9521049960 | 2380 | 2375 | 2385 | 2375 | 653 |
| 350 | 20230627 | 135400 | 9519495600 | 2375 | 2380 | 2385 | 2375 | 2069 |
| 351 | 20230627 | 135300 | 9514578180 | 2380 | 2385 | 2385 | 2380 | 602 |
| 352 | 20230627 | 135200 | 9513142710 | 2380 | 2380 | 2380 | 2380 | 8907 |
| 353 | 20230627 | 135100 | 9491944050 | 2380 | 2380 | 2380 | 2375 | 9813 |
| 354 | 20230627 | 135000 | 9468589420 | 2380 | 2375 | 2380 | 2375 | 5347 |
| 355 | 20230627 | 134900 | 9455890270 | 2375 | 2365 | 2375 | 2360 | 10794 |
| 356 | 20230627 | 134800 | 9430302970 | 2370 | 2370 | 2370 | 2365 | 513 |
| 357 | 20230627 | 134700 | 9429088915 | 2360 | 2365 | 2370 | 2360 | 2411 |
| 358 | 20230627 | 134600 | 9423389435 | 2365 | 2365 | 2370 | 2365 | 4912 |
| 359 | 20230627 | 134500 | 9411765220 | 2365 | 2360 | 2370 | 2360 | 1724 |
| 360 | 20230627 | 134400 | 9407690160 | 2360 | 2370 | 2370 | 2360 | 14132 |
| 361 | 20230627 | 134300 | 9374292890 | 2370 | 2365 | 2370 | 2365 | 2222 |
| 362 | 20230627 | 134200 | 9369034110 | 2365 | 2375 | 2375 | 2365 | 1808 |
| 363 | 20230627 | 134100 | 9364752015 | 2375 | 2375 | 2375 | 2375 | 264 |
| 364 | 20230627 | 134000 | 9364125015 | 2375 | 2370 | 2375 | 2370 | 918 |
| 365 | 20230627 | 133900 | 9361947820 | 2370 | 2380 | 2380 | 2370 | 7413 |
| 366 | 20230627 | 133800 | 9344373175 | 2380 | 2375 | 2380 | 2370 | 4609 |
| 367 | 20230627 | 133700 | 9333447930 | 2370 | 2380 | 2385 | 2370 | 13325 |
| 368 | 20230627 | 133600 | 9301773390 | 2385 | 2385 | 2390 | 2380 | 2547 |
| 369 | 20230627 | 133500 | 9295696835 | 2385 | 2390 | 2390 | 2380 | 7138 |
| 370 | 20230627 | 133400 | 9278660365 | 2385 | 2390 | 2390 | 2385 | 3825 |
| 371 | 20230627 | 133300 | 9269521265 | 2390 | 2385 | 2390 | 2385 | 4288 |
| 372 | 20230627 | 133200 | 9259286445 | 2385 | 2390 | 2390 | 2385 | 615 |
| 373 | 20230627 | 133100 | 9257817095 | 2390 | 2385 | 2390 | 2385 | 3700 |
| 374 | 20230627 | 133000 | 9248991150 | 2385 | 2390 | 2390 | 2385 | 1392 |
| 375 | 20230627 | 132900 | 9245666475 | 2390 | 2375 | 2390 | 2370 | 19149 |
| 376 | 20230627 | 132800 | 9200063325 | 2380 | 2380 | 2380 | 2375 | 137 |
| 377 | 20230627 | 132700 | 9199737305 | 2380 | 2370 | 2380 | 2370 | 1130 |
| 378 | 20230627 | 132600 | 9197056375 | 2375 | 2380 | 2380 | 2370 | 1623 |
| 379 | 20230627 | 132500 | 9193197240 | 2370 | 2375 | 2380 | 2370 | 3759 |
| 380 | 20230627 | 132400 | 9184259365 | 2380 | 2380 | 2380 | 2370 | 1056 |
| 381 | 20230627 | 132300 | 9181747615 | 2370 | 2375 | 2385 | 2370 | 11731 |
| 382 | 20230627 | 132200 | 9153917365 | 2375 | 2380 | 2380 | 2375 | 4586 |
| 383 | 20230627 | 132100 | 9143008035 | 2385 | 2385 | 2385 | 2380 | 321 |
| 384 | 20230627 | 132000 | 9142242725 | 2380 | 2375 | 2380 | 2375 | 3805 |
| 385 | 20230627 | 131900 | 9133199325 | 2380 | 2375 | 2380 | 2375 | 8635 |
| 386 | 20230627 | 131800 | 9112689735 | 2370 | 2375 | 2380 | 2370 | 33267 |
| 387 | 20230627 | 131700 | 9033821290 | 2380 | 2380 | 2380 | 2375 | 13801 |
| 388 | 20230627 | 131600 | 9001036830 | 2380 | 2380 | 2380 | 2380 | 1924 |
| 389 | 20230627 | 131500 | 8996457710 | 2380 | 2385 | 2385 | 2380 | 7824 |
| 390 | 20230627 | 131400 | 8977823220 | 2385 | 2380 | 2385 | 2380 | 6228 |
| 391 | 20230627 | 131300 | 8962977110 | 2380 | 2380 | 2385 | 2380 | 1938 |
| 392 | 20230627 | 131200 | 8958362060 | 2380 | 2380 | 2380 | 2375 | 5069 |
| 393 | 20230627 | 131100 | 8946303125 | 2375 | 2375 | 2380 | 2370 | 3771 |
| 394 | 20230627 | 131000 | 8937350930 | 2375 | 2375 | 2375 | 2375 | 4033 |
| 395 | 20230627 | 130900 | 8927772555 | 2375 | 2375 | 2380 | 2375 | 1108 |
| 396 | 20230627 | 130800 | 8925139225 | 2380 | 2375 | 2380 | 2375 | 2154 |
| 397 | 20230627 | 130700 | 8920022270 | 2375 | 2380 | 2380 | 2375 | 7177 |
| 398 | 20230627 | 130600 | 8902954000 | 2380 | 2380 | 2380 | 2375 | 1508 |
| 399 | 20230627 | 130500 | 8899370295 | 2380 | 2380 | 2380 | 2375 | 7293 |
| 400 | 20230627 | 130400 | 8882018360 | 2385 | 2385 | 2385 | 2385 | 1086 |
| 401 | 20230627 | 130300 | 8879428250 | 2385 | 2385 | 2390 | 2380 | 9162 |
| 402 | 20230627 | 130200 | 8857562670 | 2380 | 2390 | 2390 | 2380 | 7440 |
| 403 | 20230627 | 130100 | 8839828925 | 2390 | 2380 | 2390 | 2380 | 13958 |
| 404 | 20230627 | 130000 | 8806542890 | 2385 | 2385 | 2385 | 2380 | 1636 |
| 405 | 20230627 | 125900 | 8802642080 | 2385 | 2380 | 2390 | 2380 | 17013 |
| 406 | 20230627 | 125800 | 8762080635 | 2385 | 2385 | 2385 | 2375 | 10714 |
| 407 | 20230627 | 125700 | 8736584685 | 2380 | 2380 | 2385 | 2375 | 7024 |
| 408 | 20230627 | 125600 | 8719867910 | 2380 | 2375 | 2380 | 2370 | 8229 |
| 409 | 20230627 | 125500 | 8700322685 | 2375 | 2370 | 2375 | 2370 | 19554 |
| 410 | 20230627 | 125400 | 8653947425 | 2370 | 2370 | 2370 | 2360 | 4880 |
| 411 | 20230627 | 125300 | 8642389775 | 2370 | 2365 | 2370 | 2360 | 4749 |
| 412 | 20230627 | 125200 | 8631156530 | 2365 | 2360 | 2365 | 2355 | 2632 |
| 413 | 20230627 | 125100 | 8624945335 | 2365 | 2370 | 2370 | 2365 | 3016 |
| 414 | 20230627 | 125000 | 8617806320 | 2370 | 2355 | 2370 | 2355 | 14479 |
| 415 | 20230627 | 124900 | 8583576680 | 2355 | 2355 | 2360 | 2345 | 8856 |
| 416 | 20230627 | 124800 | 8562764015 | 2355 | 2355 | 2360 | 2350 | 24491 |
| 417 | 20230627 | 124700 | 8505157965 | 2360 | 2365 | 2365 | 2360 | 984 |
| 418 | 20230627 | 124600 | 8502835625 | 2365 | 2360 | 2365 | 2355 | 6237 |
| 419 | 20230627 | 124500 | 8488122300 | 2365 | 2360 | 2365 | 2360 | 833 |
| 420 | 20230627 | 124400 | 8486155105 | 2360 | 2365 | 2365 | 2355 | 11340 |
| 421 | 20230627 | 124300 | 8459395555 | 2365 | 2365 | 2365 | 2360 | 1279 |
| 422 | 20230627 | 124200 | 8456374275 | 2365 | 2365 | 2365 | 2360 | 1880 |
| 423 | 20230627 | 124100 | 8451933835 | 2365 | 2365 | 2365 | 2360 | 725 |
| 424 | 20230627 | 124000 | 8450221255 | 2365 | 2360 | 2365 | 2355 | 7945 |
| 425 | 20230627 | 123900 | 8431468240 | 2355 | 2355 | 2360 | 2355 | 7251 |
| 426 | 20230627 | 123800 | 8414383595 | 2360 | 2355 | 2360 | 2350 | 2472 |
| 427 | 20230627 | 123700 | 8408561315 | 2360 | 2360 | 2360 | 2355 | 13892 |
| 428 | 20230627 | 123600 | 8375830420 | 2360 | 2360 | 2360 | 2355 | 9108 |
| 429 | 20230627 | 123500 | 8354379955 | 2360 | 2360 | 2365 | 2355 | 19294 |
| 430 | 20230627 | 123400 | 8308846165 | 2365 | 2375 | 2375 | 2360 | 43679 |
| 431 | 20230627 | 123300 | 8205463850 | 2370 | 2365 | 2375 | 2365 | 11882 |
| 432 | 20230627 | 123200 | 8177294040 | 2370 | 2370 | 2375 | 2360 | 20562 |
| 433 | 20230627 | 123100 | 8128589925 | 2365 | 2360 | 2370 | 2360 | 11457 |
| 434 | 20230627 | 123000 | 8101496585 | 2365 | 2370 | 2370 | 2360 | 22900 |
| 435 | 20230627 | 122900 | 8047365905 | 2365 | 2375 | 2380 | 2365 | 18576 |
| 436 | 20230627 | 122800 | 8003319490 | 2380 | 2380 | 2380 | 2375 | 5491 |
| 437 | 20230627 | 122700 | 7990265640 | 2375 | 2380 | 2380 | 2370 | 12598 |
| 438 | 20230627 | 122600 | 7960363240 | 2380 | 2380 | 2390 | 2375 | 714 |
| 439 | 20230627 | 122500 | 7958663830 | 2380 | 2380 | 2390 | 2375 | 2823 |
| 440 | 20230627 | 122400 | 7951945625 | 2385 | 2380 | 2390 | 2375 | 7258 |
| 441 | 20230627 | 122300 | 7934636240 | 2380 | 2380 | 2385 | 2375 | 7150 |
| 442 | 20230627 | 122200 | 7917629365 | 2380 | 2390 | 2400 | 2375 | 25905 |
| 443 | 20230627 | 122100 | 7855822495 | 2400 | 2400 | 2405 | 2390 | 62961 |
| 444 | 20230627 | 122000 | 7704813835 | 2400 | 2395 | 2400 | 2395 | 47595 |
| 445 | 20230627 | 121900 | 7590608675 | 2395 | 2395 | 2395 | 2390 | 41835 |
| 446 | 20230627 | 121800 | 7490416580 | 2395 | 2380 | 2395 | 2375 | 46766 |
| 447 | 20230627 | 121700 | 7378586415 | 2380 | 2385 | 2385 | 2375 | 1189 |
| 448 | 20230627 | 121600 | 7375755965 | 2385 | 2390 | 2395 | 2375 | 10930 |
| 449 | 20230627 | 121500 | 7349713165 | 2390 | 2385 | 2395 | 2385 | 13015 |
| 450 | 20230627 | 121400 | 7318605600 | 2385 | 2385 | 2390 | 2385 | 7728 |
| 451 | 20230627 | 121300 | 7300160975 | 2390 | 2385 | 2390 | 2380 | 5591 |
| 452 | 20230627 | 121200 | 7286845245 | 2390 | 2390 | 2395 | 2385 | 4077 |
| 453 | 20230627 | 121100 | 7277105040 | 2390 | 2385 | 2395 | 2380 | 64446 |
| 454 | 20230627 | 121000 | 7123241935 | 2385 | 2390 | 2390 | 2380 | 51818 |
| 455 | 20230627 | 120900 | 6999571010 | 2390 | 2395 | 2400 | 2390 | 14453 |
| 456 | 20230627 | 120800 | 6964976445 | 2395 | 2395 | 2400 | 2390 | 50627 |
| 457 | 20230627 | 120700 | 6843666030 | 2395 | 2385 | 2400 | 2380 | 67238 |
| 458 | 20230627 | 120600 | 6682828350 | 2385 | 2375 | 2385 | 2375 | 10757 |
| 459 | 20230627 | 120500 | 6657215960 | 2375 | 2380 | 2385 | 2375 | 8593 |
| 460 | 20230627 | 120400 | 6636791680 | 2375 | 2370 | 2375 | 2365 | 8393 |
| 461 | 20230627 | 120300 | 6616881725 | 2375 | 2385 | 2390 | 2375 | 15048 |
| 462 | 20230627 | 120200 | 6581027435 | 2385 | 2370 | 2390 | 2370 | 70610 |
| 463 | 20230627 | 120100 | 6412717560 | 2375 | 2365 | 2380 | 2350 | 69518 |
| 464 | 20230627 | 120000 | 6248841380 | 2370 | 2375 | 2375 | 2360 | 9782 |
| 465 | 20230627 | 115900 | 6225693100 | 2375 | 2365 | 2375 | 2365 | 31451 |
| 466 | 20230627 | 115800 | 6151163370 | 2360 | 2355 | 2365 | 2355 | 23120 |
| 467 | 20230627 | 115700 | 6096681565 | 2360 | 2360 | 2360 | 2355 | 1449 |
| 468 | 20230627 | 115600 | 6093266415 | 2360 | 2360 | 2360 | 2355 | 216 |
| 469 | 20230627 | 115500 | 6092756760 | 2360 | 2365 | 2365 | 2355 | 16438 |
| 470 | 20230627 | 115400 | 6054004605 | 2370 | 2370 | 2370 | 2365 | 1752 |
| 471 | 20230627 | 115300 | 6049852880 | 2370 | 2360 | 2370 | 2360 | 2407 |
| 472 | 20230627 | 115200 | 6044150745 | 2360 | 2365 | 2365 | 2360 | 5758 |
| 473 | 20230627 | 115100 | 6030538330 | 2365 | 2365 | 2370 | 2360 | 959 |
| 474 | 20230627 | 115000 | 6028273340 | 2365 | 2370 | 2370 | 2360 | 5016 |
| 475 | 20230627 | 114900 | 6016427145 | 2365 | 2365 | 2370 | 2365 | 3189 |
| 476 | 20230627 | 114800 | 6008879040 | 2370 | 2370 | 2375 | 2365 | 2854 |
| 477 | 20230627 | 114700 | 6002114255 | 2370 | 2370 | 2370 | 2365 | 14221 |
| 478 | 20230627 | 114600 | 5968451725 | 2370 | 2370 | 2370 | 2370 | 289 |
| 479 | 20230627 | 114500 | 5967766795 | 2365 | 2370 | 2370 | 2365 | 2050 |
| 480 | 20230627 | 114400 | 5962911865 | 2370 | 2370 | 2370 | 2365 | 1005 |
| 481 | 20230627 | 114300 | 5960530050 | 2370 | 2360 | 2370 | 2350 | 29649 |
| 482 | 20230627 | 114200 | 5890455990 | 2350 | 2355 | 2360 | 2350 | 7904 |
| 483 | 20230627 | 114100 | 5871845245 | 2355 | 2355 | 2360 | 2355 | 10085 |
| 484 | 20230627 | 114000 | 5848093615 | 2355 | 2355 | 2360 | 2345 | 29735 |
| 485 | 20230627 | 113900 | 5778168410 | 2355 | 2360 | 2360 | 2355 | 4624 |
| 486 | 20230627 | 113800 | 5767273965 | 2360 | 2355 | 2360 | 2355 | 1560 |
| 487 | 20230627 | 113700 | 5763596650 | 2355 | 2360 | 2365 | 2355 | 6148 |
| 488 | 20230627 | 113600 | 5749111395 | 2360 | 2365 | 2365 | 2350 | 24132 |
| 489 | 20230627 | 113500 | 5692262295 | 2355 | 2355 | 2370 | 2355 | 13947 |
| 490 | 20230627 | 113400 | 5659313775 | 2360 | 2370 | 2370 | 2355 | 9207 |
| 491 | 20230627 | 113300 | 5637575330 | 2370 | 2370 | 2375 | 2370 | 13154 |
| 492 | 20230627 | 113200 | 5606395745 | 2370 | 2370 | 2375 | 2365 | 26542 |
| 493 | 20230627 | 113100 | 5543562885 | 2370 | 2370 | 2375 | 2365 | 15287 |
| 494 | 20230627 | 113000 | 5507338100 | 2375 | 2380 | 2380 | 2365 | 11925 |
| 495 | 20230627 | 112900 | 5479024840 | 2385 | 2365 | 2385 | 2355 | 37862 |
| 496 | 20230627 | 112800 | 5389078660 | 2365 | 2375 | 2380 | 2355 | 45998 |
| 497 | 20230627 | 112700 | 5280292740 | 2375 | 2380 | 2385 | 2375 | 67847 |
| 498 | 20230627 | 112600 | 5118894480 | 2385 | 2390 | 2395 | 2380 | 40551 |
| 499 | 20230627 | 112500 | 5022056535 | 2385 | 2390 | 2400 | 2385 | 110527 |
| 500 | 20230627 | 112400 | 4757172720 | 2395 | 2375 | 2395 | 2375 | 91243 |
| 501 | 20230627 | 112300 | 4539517950 | 2375 | 2380 | 2385 | 2375 | 39764 |
| 502 | 20230627 | 112200 | 4444859810 | 2385 | 2385 | 2385 | 2375 | 26496 |
| 503 | 20230627 | 112100 | 4381847660 | 2385 | 2390 | 2390 | 2380 | 50138 |
| 504 | 20230627 | 112000 | 4262211260 | 2390 | 2365 | 2390 | 2360 | 94485 |
| 505 | 20230627 | 111900 | 4037718015 | 2365 | 2370 | 2370 | 2350 | 36643 |
| 506 | 20230627 | 111800 | 3951204825 | 2370 | 2370 | 2375 | 2365 | 18071 |
| 507 | 20230627 | 111700 | 3908384010 | 2370 | 2370 | 2375 | 2365 | 14091 |
| 508 | 20230627 | 111600 | 3874987600 | 2370 | 2365 | 2380 | 2365 | 33027 |
| 509 | 20230627 | 111500 | 3796719510 | 2365 | 2385 | 2385 | 2365 | 57119 |
| 510 | 20230627 | 111400 | 3661162140 | 2385 | 2370 | 2390 | 2370 | 82820 |
| 511 | 20230627 | 111300 | 3464148025 | 2370 | 2385 | 2390 | 2370 | 47952 |
| 512 | 20230627 | 111200 | 3349956505 | 2380 | 2370 | 2385 | 2365 | 106437 |
| 513 | 20230627 | 111100 | 3096989020 | 2370 | 2370 | 2375 | 2365 | 62978 |
| 514 | 20230627 | 111000 | 2947721570 | 2370 | 2360 | 2375 | 2360 | 70236 |
| 515 | 20230627 | 110900 | 2781537050 | 2355 | 2365 | 2365 | 2345 | 68357 |
| 516 | 20230627 | 110800 | 2620729875 | 2355 | 2355 | 2375 | 2355 | 108729 |
| 517 | 20230627 | 110700 | 2363512500 | 2355 | 2350 | 2365 | 2345 | 73636 |
| 518 | 20230627 | 110600 | 2189932960 | 2350 | 2335 | 2355 | 2335 | 76386 |
| 519 | 20230627 | 110500 | 2010627630 | 2335 | 2345 | 2350 | 2330 | 46569 |
| 520 | 20230627 | 110400 | 1901670860 | 2340 | 2340 | 2345 | 2330 | 22665 |
| 521 | 20230627 | 110300 | 1848649320 | 2335 | 2330 | 2340 | 2320 | 46209 |
| 522 | 20230627 | 110200 | 1740875730 | 2325 | 2335 | 2340 | 2320 | 61101 |
| 523 | 20230627 | 110100 | 1598517005 | 2335 | 2315 | 2340 | 2310 | 137984 |
| 524 | 20230627 | 110000 | 1277424580 | 2315 | 2295 | 2315 | 2295 | 53862 |
| 525 | 20230627 | 105900 | 1153005495 | 2295 | 2295 | 2305 | 2295 | 20623 |
| 526 | 20230627 | 105800 | 1105611795 | 2295 | 2290 | 2295 | 2290 | 11638 |
| 527 | 20230627 | 105700 | 1078952165 | 2290 | 2285 | 2290 | 2280 | 5686 |
| 528 | 20230627 | 105600 | 1065952270 | 2285 | 2285 | 2285 | 2285 | 1881 |
| 529 | 20230627 | 105500 | 1061654185 | 2285 | 2285 | 2290 | 2285 | 6621 |
| 530 | 20230627 | 105400 | 1046524795 | 2285 | 2280 | 2285 | 2280 | 943 |
| 531 | 20230627 | 105300 | 1044372795 | 2280 | 2280 | 2280 | 2280 | 7870 |
| 532 | 20230627 | 105200 | 1026429195 | 2280 | 2285 | 2285 | 2280 | 1416 |
| 533 | 20230627 | 105100 | 1023199795 | 2280 | 2285 | 2285 | 2280 | 3096 |
| 534 | 20230627 | 105000 | 1016127705 | 2285 | 2280 | 2285 | 2280 | 3074 |
| 535 | 20230627 | 104900 | 1009116485 | 2280 | 2275 | 2280 | 2275 | 493 |
| 536 | 20230627 | 104800 | 1007993980 | 2280 | 2285 | 2285 | 2280 | 6278 |
| 537 | 20230627 | 104700 | 993679240 | 2285 | 2280 | 2285 | 2280 | 2875 |
| 538 | 20230627 | 104600 | 987116475 | 2280 | 2280 | 2285 | 2270 | 4742 |
| 539 | 20230627 | 104500 | 976303905 | 2270 | 2275 | 2280 | 2270 | 3167 |
| 540 | 20230627 | 104400 | 969088780 | 2275 | 2270 | 2275 | 2270 | 6900 |
| 541 | 20230627 | 104300 | 953396115 | 2275 | 2270 | 2275 | 2270 | 1143 |
| 542 | 20230627 | 104200 | 950800845 | 2270 | 2280 | 2280 | 2270 | 2704 |
| 543 | 20230627 | 104100 | 944647365 | 2280 | 2280 | 2280 | 2280 | 1587 |
| 544 | 20230627 | 104000 | 941029005 | 2280 | 2280 | 2280 | 2280 | 1395 |
| 545 | 20230627 | 103900 | 937848405 | 2280 | 2275 | 2280 | 2275 | 6104 |
| 546 | 20230627 | 103800 | 923959285 | 2275 | 2270 | 2275 | 2260 | 10535 |
| 547 | 20230627 | 103700 | 900095010 | 2270 | 2265 | 2270 | 2260 | 5405 |
| 548 | 20230627 | 103600 | 887856150 | 2265 | 2265 | 2270 | 2260 | 5446 |
| 549 | 20230627 | 103500 | 875534525 | 2265 | 2265 | 2265 | 2260 | 1997 |
| 550 | 20230627 | 103400 | 871013420 | 2265 | 2265 | 2265 | 2265 | 231 |
| 551 | 20230627 | 103300 | 870490205 | 2260 | 2265 | 2265 | 2260 | 410 |
| 552 | 20230627 | 103200 | 869561580 | 2260 | 2265 | 2265 | 2260 | 5150 |
| 553 | 20230627 | 103100 | 857920090 | 2265 | 2265 | 2265 | 2265 | 152 |
| 554 | 20230627 | 103000 | 857575810 | 2265 | 2265 | 2270 | 2260 | 4225 |
| 555 | 20230627 | 102900 | 848021505 | 2265 | 2265 | 2265 | 2260 | 2323 |
| 556 | 20230627 | 102800 | 842761660 | 2265 | 2265 | 2265 | 2265 | 233 |
| 557 | 20230627 | 102700 | 842233915 | 2265 | 2260 | 2265 | 2260 | 3269 |
| 558 | 20230627 | 102600 | 834844630 | 2265 | 2265 | 2265 | 2265 | 2519 |
| 559 | 20230627 | 102500 | 829139095 | 2270 | 2265 | 2270 | 2265 | 236 |
| 560 | 20230627 | 102400 | 828603475 | 2265 | 2265 | 2270 | 2265 | 1372 |
| 561 | 20230627 | 102300 | 825495765 | 2265 | 2265 | 2265 | 2265 | 766 |
| 562 | 20230627 | 102200 | 823760775 | 2265 | 2265 | 2270 | 2265 | 6469 |
| 563 | 20230627 | 102100 | 809108360 | 2265 | 2265 | 2270 | 2265 | 1494 |
| 564 | 20230627 | 102000 | 805721545 | 2260 | 2265 | 2265 | 2260 | 2103 |
| 565 | 20230627 | 101900 | 800963245 | 2270 | 2270 | 2270 | 2270 | 204 |
| 566 | 20230627 | 101800 | 800500165 | 2265 | 2260 | 2265 | 2260 | 11669 |
| 567 | 20230627 | 101700 | 774127020 | 2270 | 2265 | 2270 | 2265 | 1841 |
| 568 | 20230627 | 101600 | 769956525 | 2270 | 2265 | 2275 | 2265 | 648 |
| 569 | 20230627 | 101500 | 768485715 | 2265 | 2275 | 2275 | 2265 | 1686 |
| 570 | 20230627 | 101400 | 764663345 | 2275 | 2270 | 2275 | 2265 | 12589 |
| 571 | 20230627 | 101300 | 736137900 | 2270 | 2275 | 2275 | 2270 | 506 |
| 572 | 20230627 | 101200 | 734989255 | 2275 | 2275 | 2275 | 2275 | 329 |
| 573 | 20230627 | 101100 | 734240780 | 2275 | 2270 | 2275 | 2270 | 289 |
| 574 | 20230627 | 101000 | 733583355 | 2275 | 2280 | 2280 | 2275 | 314 |
| 575 | 20230627 | 100900 | 732868990 | 2280 | 2270 | 2280 | 2270 | 274 |
| 576 | 20230627 | 100800 | 732246735 | 2275 | 2270 | 2280 | 2270 | 2750 |
| 577 | 20230627 | 100700 | 725999310 | 2270 | 2280 | 2280 | 2270 | 542 |
| 578 | 20230627 | 100600 | 724768000 | 2275 | 2270 | 2275 | 2270 | 842 |
| 579 | 20230627 | 100500 | 722855845 | 2280 | 2280 | 2280 | 2270 | 494 |
| 580 | 20230627 | 100400 | 721730370 | 2280 | 2275 | 2280 | 2275 | 1299 |
| 581 | 20230627 | 100300 | 718769595 | 2280 | 2280 | 2280 | 2275 | 366 |
| 582 | 20230627 | 100200 | 717935615 | 2280 | 2275 | 2285 | 2275 | 4259 |
| 583 | 20230627 | 100100 | 708236010 | 2280 | 2280 | 2280 | 2280 | 3 |
| 584 | 20230627 | 100000 | 708229170 | 2280 | 2280 | 2280 | 2280 | 1107 |
| 585 | 20230627 | 095900 | 705705210 | 2280 | 2275 | 2280 | 2275 | 1242 |
| 586 | 20230627 | 095800 | 702878460 | 2270 | 2265 | 2270 | 2265 | 4267 |
| 587 | 20230627 | 095700 | 693202805 | 2265 | 2270 | 2270 | 2265 | 1436 |
| 588 | 20230627 | 095600 | 689943590 | 2275 | 2280 | 2280 | 2270 | 785 |
| 589 | 20230627 | 095500 | 688157500 | 2280 | 2280 | 2280 | 2280 | 1 |
| 590 | 20230627 | 095400 | 688155220 | 2280 | 2275 | 2280 | 2270 | 3300 |
| 591 | 20230627 | 095300 | 680654625 | 2280 | 2285 | 2285 | 2275 | 4673 |
| 592 | 20230627 | 095200 | 669998320 | 2285 | 2285 | 2285 | 2285 | 112 |
| 593 | 20230627 | 095100 | 669742400 | 2290 | 2285 | 2290 | 2280 | 3326 |
| 594 | 20230627 | 095000 | 662152840 | 2290 | 2290 | 2295 | 2290 | 10908 |
| 595 | 20230627 | 094900 | 637155570 | 2290 | 2280 | 2290 | 2280 | 15915 |
| 596 | 20230627 | 094800 | 600776760 | 2275 | 2260 | 2275 | 2260 | 6241 |
| 597 | 20230627 | 094700 | 586615970 | 2270 | 2260 | 2270 | 2260 | 802 |
| 598 | 20230627 | 094600 | 584795800 | 2260 | 2270 | 2270 | 2260 | 3022 |
| 599 | 20230627 | 094500 | 577958935 | 2270 | 2270 | 2275 | 2260 | 5784 |
| 600 | 20230627 | 094400 | 564853510 | 2265 | 2270 | 2275 | 2265 | 372 |
| 601 | 20230627 | 094300 | 564009480 | 2270 | 2265 | 2270 | 2265 | 223 |
| 602 | 20230627 | 094200 | 563503585 | 2275 | 2270 | 2275 | 2265 | 3672 |
| 603 | 20230627 | 094100 | 555170340 | 2275 | 2280 | 2280 | 2275 | 11 |
| 604 | 20230627 | 094000 | 555145310 | 2280 | 2285 | 2285 | 2270 | 2816 |
| 605 | 20230627 | 093900 | 548733945 | 2280 | 2280 | 2290 | 2275 | 693 |
| 606 | 20230627 | 093800 | 547151320 | 2285 | 2280 | 2285 | 2280 | 6741 |
| 607 | 20230627 | 093700 | 531761430 | 2280 | 2285 | 2285 | 2280 | 2404 |
| 608 | 20230627 | 093600 | 526273640 | 2285 | 2285 | 2290 | 2280 | 5900 |
| 609 | 20230627 | 093500 | 512809995 | 2285 | 2275 | 2285 | 2275 | 10323 |
| 610 | 20230627 | 093400 | 489249460 | 2275 | 2275 | 2275 | 2270 | 4748 |
| 611 | 20230627 | 093300 | 478448980 | 2275 | 2265 | 2275 | 2265 | 5508 |
| 612 | 20230627 | 093200 | 465948375 | 2265 | 2265 | 2265 | 2260 | 4570 |
| 613 | 20230627 | 093100 | 455618775 | 2265 | 2250 | 2265 | 2250 | 31764 |
| 614 | 20230627 | 093000 | 383852060 | 2250 | 2250 | 2250 | 2250 | 1001 |
| 615 | 20230627 | 092900 | 381599810 | 2250 | 2255 | 2260 | 2250 | 2586 |
| 616 | 20230627 | 092800 | 375767375 | 2260 | 2260 | 2260 | 2255 | 4518 |
| 617 | 20230627 | 092700 | 365559955 | 2260 | 2255 | 2260 | 2255 | 4264 |
| 618 | 20230627 | 092600 | 355941720 | 2255 | 2255 | 2255 | 2250 | 7985 |
| 619 | 20230627 | 092500 | 337965425 | 2255 | 2260 | 2260 | 2255 | 335 |
| 620 | 20230627 | 092400 | 337209445 | 2260 | 2250 | 2260 | 2250 | 7743 |
| 621 | 20230627 | 092300 | 319767485 | 2250 | 2240 | 2250 | 2240 | 5147 |
| 622 | 20230627 | 092200 | 308237720 | 2240 | 2250 | 2255 | 2240 | 8787 |
| 623 | 20230627 | 092100 | 288552825 | 2250 | 2250 | 2255 | 2240 | 7101 |
| 624 | 20230627 | 092000 | 272630120 | 2255 | 2250 | 2255 | 2245 | 19 |
| 625 | 20230627 | 091900 | 272587340 | 2240 | 2255 | 2255 | 2240 | 5388 |
| 626 | 20230627 | 091800 | 260493620 | 2255 | 2250 | 2255 | 2250 | 2236 |
| 627 | 20230627 | 091700 | 255459890 | 2250 | 2255 | 2255 | 2240 | 4373 |
| 628 | 20230627 | 091600 | 245621290 | 2255 | 2245 | 2255 | 2240 | 3699 |
| 629 | 20230627 | 091500 | 237300825 | 2250 | 2255 | 2255 | 2235 | 8283 |
| 630 | 20230627 | 091400 | 218742165 | 2250 | 2245 | 2255 | 2245 | 1412 |
| 631 | 20230627 | 091300 | 215569200 | 2255 | 2250 | 2255 | 2250 | 142 |
| 632 | 20230627 | 091200 | 215249000 | 2245 | 2230 | 2245 | 2230 | 4583 |
| 633 | 20230627 | 091100 | 204981965 | 2230 | 2245 | 2245 | 2230 | 4289 |
| 634 | 20230627 | 091000 | 195386340 | 2240 | 2245 | 2245 | 2240 | 8557 |
| 635 | 20230627 | 090900 | 176218655 | 2230 | 2245 | 2250 | 2230 | 6380 |
| 636 | 20230627 | 090800 | 161954130 | 2250 | 2250 | 2255 | 2250 | 552 |
| 637 | 20230627 | 090700 | 160712120 | 2250 | 2250 | 2250 | 2250 | 1426 |
| 638 | 20230627 | 090600 | 157503620 | 2250 | 2245 | 2250 | 2240 | 1583 |
| 639 | 20230627 | 090500 | 153949950 | 2240 | 2235 | 2240 | 2225 | 13424 |
| 640 | 20230627 | 090400 | 123968540 | 2235 | 2230 | 2235 | 2225 | 3160 |
| 641 | 20230627 | 090300 | 116929995 | 2225 | 2230 | 2230 | 2225 | 9812 |
| 642 | 20230627 | 090200 | 95071970 | 2230 | 2230 | 2235 | 2230 | 2998 |
| 643 | 20230627 | 090100 | 88386420 | 2230 | 2235 | 2240 | 2225 | 3765 |
| 644 | 20230627 | 090000 | 79977950 | 2235 | 2235 | 2245 | 2225 | 35000 |