32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 194500 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 62730 |
| 3 | 20230711 | 194400 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20230711 | 194300 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20230711 | 194200 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20230711 | 194100 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20230711 | 194000 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20230711 | 193900 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20230711 | 193800 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20230711 | 193700 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20230711 | 193600 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20230711 | 193500 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20230711 | 193400 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20230711 | 193300 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20230711 | 193200 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20230711 | 193100 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20230711 | 193000 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20230711 | 192900 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20230711 | 192800 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20230711 | 192700 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20230711 | 192600 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20230711 | 192500 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20230711 | 192400 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20230711 | 192300 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20230711 | 192200 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20230711 | 192100 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20230711 | 192000 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20230711 | 191900 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20230711 | 191800 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20230711 | 191700 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20230711 | 191600 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20230711 | 191500 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 62730 |
| 33 | 20230711 | 191400 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20230711 | 191300 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20230711 | 191200 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20230711 | 191100 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20230711 | 191000 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20230711 | 190900 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20230711 | 190800 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20230711 | 190700 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20230711 | 190600 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20230711 | 190500 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20230711 | 190400 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20230711 | 190300 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20230711 | 190200 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20230711 | 190100 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20230711 | 190000 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20230711 | 185900 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20230711 | 185800 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20230711 | 185700 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20230711 | 185600 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20230711 | 185500 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20230711 | 185400 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20230711 | 185300 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20230711 | 185200 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20230711 | 185100 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20230711 | 185000 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20230711 | 184900 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20230711 | 184800 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20230711 | 184700 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20230711 | 184600 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20230711 | 184500 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 62730 |
| 63 | 20230711 | 184400 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20230711 | 184300 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20230711 | 184200 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20230711 | 184100 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20230711 | 184000 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20230711 | 183900 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20230711 | 183800 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20230711 | 183700 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20230711 | 183600 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20230711 | 183500 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20230711 | 183400 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20230711 | 183300 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20230711 | 183200 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20230711 | 183100 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20230711 | 183000 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20230711 | 182900 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20230711 | 182800 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20230711 | 182700 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20230711 | 182600 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20230711 | 182500 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20230711 | 182400 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20230711 | 182300 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20230711 | 182200 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20230711 | 182100 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20230711 | 182000 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20230711 | 181900 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20230711 | 181800 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20230711 | 181700 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20230711 | 181600 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20230711 | 181500 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 62730 |
| 93 | 20230711 | 181400 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20230711 | 181300 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20230711 | 181200 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20230711 | 181100 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20230711 | 181000 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20230711 | 180900 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20230711 | 180800 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20230711 | 180700 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20230711 | 180600 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20230711 | 180500 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20230711 | 180400 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20230711 | 180300 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20230711 | 180200 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20230711 | 180100 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20230711 | 180000 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20230711 | 175900 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20230711 | 175800 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20230711 | 175700 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20230711 | 175600 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20230711 | 175500 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20230711 | 175400 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20230711 | 175300 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20230711 | 175200 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20230711 | 175100 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20230711 | 175000 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20230711 | 174900 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20230711 | 174800 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20230711 | 174700 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20230711 | 174600 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20230711 | 174500 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 62730 |
| 123 | 20230711 | 174400 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20230711 | 174300 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20230711 | 174200 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20230711 | 174100 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20230711 | 174000 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20230711 | 173900 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20230711 | 173800 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20230711 | 173700 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20230711 | 173600 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20230711 | 173500 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20230711 | 173400 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20230711 | 173300 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20230711 | 173200 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20230711 | 173100 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20230711 | 173000 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20230711 | 172900 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20230711 | 172800 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20230711 | 172700 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20230711 | 172600 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20230711 | 172500 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20230711 | 172400 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20230711 | 172300 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20230711 | 172200 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20230711 | 172100 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20230711 | 172000 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20230711 | 171900 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20230711 | 171800 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20230711 | 171700 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20230711 | 171600 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20230711 | 171500 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 62730 |
| 153 | 20230711 | 171400 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20230711 | 171300 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20230711 | 171200 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20230711 | 171100 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20230711 | 171000 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20230711 | 170900 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20230711 | 170800 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20230711 | 170700 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20230711 | 170600 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20230711 | 170500 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20230711 | 170400 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20230711 | 170300 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20230711 | 170200 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20230711 | 170100 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20230711 | 170000 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20230711 | 165900 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20230711 | 165800 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20230711 | 165700 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20230711 | 165600 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20230711 | 165500 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20230711 | 165400 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20230711 | 165300 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20230711 | 165200 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20230711 | 165100 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 177 | 20230711 | 165000 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20230711 | 164900 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20230711 | 164800 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 180 | 20230711 | 164700 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 181 | 20230711 | 164600 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 182 | 20230711 | 164500 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 62730 |
| 183 | 20230711 | 164400 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 184 | 20230711 | 164300 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20230711 | 164200 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20230711 | 164100 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 187 | 20230711 | 164000 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 188 | 20230711 | 163900 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 189 | 20230711 | 163800 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 190 | 20230711 | 163700 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 191 | 20230711 | 163600 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 192 | 20230711 | 163500 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 193 | 20230711 | 163400 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 194 | 20230711 | 163300 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 195 | 20230711 | 163200 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 196 | 20230711 | 163100 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 197 | 20230711 | 163000 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 198 | 20230711 | 162900 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 199 | 20230711 | 162800 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 200 | 20230711 | 162700 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 201 | 20230711 | 162600 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 202 | 20230711 | 162500 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 203 | 20230711 | 162400 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 204 | 20230711 | 162300 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 205 | 20230711 | 162200 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 206 | 20230711 | 162100 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 207 | 20230711 | 162000 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 208 | 20230711 | 161900 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 209 | 20230711 | 161800 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 210 | 20230711 | 161700 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 211 | 20230711 | 161600 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 212 | 20230711 | 161500 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 62730 |
| 213 | 20230711 | 161400 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 214 | 20230711 | 161300 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 215 | 20230711 | 161200 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 216 | 20230711 | 161100 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 217 | 20230711 | 161000 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 218 | 20230711 | 160900 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 219 | 20230711 | 160800 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 220 | 20230711 | 160700 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 221 | 20230711 | 160600 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 222 | 20230711 | 160500 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 223 | 20230711 | 160400 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 224 | 20230711 | 160300 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 225 | 20230711 | 160200 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 226 | 20230711 | 160100 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 227 | 20230711 | 160000 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 228 | 20230711 | 155900 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 229 | 20230711 | 155800 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 230 | 20230711 | 155700 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 231 | 20230711 | 155600 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 232 | 20230711 | 155500 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 233 | 20230711 | 155400 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 234 | 20230711 | 155300 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 235 | 20230711 | 155200 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 236 | 20230711 | 155100 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 237 | 20230711 | 155000 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 238 | 20230711 | 154900 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 239 | 20230711 | 154800 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 240 | 20230711 | 154700 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 241 | 20230711 | 154600 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 242 | 20230711 | 154500 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 62730 |
| 243 | 20230711 | 154400 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 244 | 20230711 | 154300 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 245 | 20230711 | 154200 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 246 | 20230711 | 154100 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 247 | 20230711 | 154000 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 248 | 20230711 | 153900 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 249 | 20230711 | 153800 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 250 | 20230711 | 153700 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 251 | 20230711 | 153600 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 252 | 20230711 | 153500 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 253 | 20230711 | 153400 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 254 | 20230711 | 153300 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 255 | 20230711 | 153200 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 256 | 20230711 | 153100 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 257 | 20230711 | 153000 | 7210038660 | 2570 | 2570 | 2570 | 2570 | 62730 |
| 258 | 20230711 | 152900 | 7048822560 | 2575 | 2575 | 2575 | 2575 | 0 |
| 259 | 20230711 | 152800 | 7048822560 | 2575 | 2575 | 2575 | 2575 | 0 |
| 260 | 20230711 | 152700 | 7048822560 | 2575 | 2575 | 2575 | 2575 | 0 |
| 261 | 20230711 | 152600 | 7048822560 | 2575 | 2575 | 2575 | 2575 | 0 |
| 262 | 20230711 | 152500 | 7048822560 | 2575 | 2575 | 2575 | 2575 | 0 |
| 263 | 20230711 | 152400 | 7048822560 | 2575 | 2575 | 2575 | 2575 | 0 |
| 264 | 20230711 | 152300 | 7048822560 | 2575 | 2575 | 2575 | 2575 | 0 |
| 265 | 20230711 | 152200 | 7048822560 | 2575 | 2575 | 2575 | 2575 | 0 |
| 266 | 20230711 | 152100 | 7048822560 | 2575 | 2575 | 2575 | 2575 | 0 |
| 267 | 20230711 | 152000 | 7048822560 | 2575 | 2575 | 2575 | 2575 | 0 |
| 268 | 20230711 | 151900 | 7048822560 | 2575 | 2570 | 2575 | 2570 | 13066 |
| 269 | 20230711 | 151800 | 7015183535 | 2570 | 2565 | 2575 | 2565 | 9552 |
| 270 | 20230711 | 151700 | 6990633130 | 2570 | 2570 | 2570 | 2570 | 7983 |
| 271 | 20230711 | 151600 | 6970116820 | 2570 | 2570 | 2570 | 2565 | 7532 |
| 272 | 20230711 | 151500 | 6950764980 | 2570 | 2565 | 2570 | 2565 | 2554 |
| 273 | 20230711 | 151400 | 6944202750 | 2565 | 2565 | 2570 | 2560 | 6123 |
| 274 | 20230711 | 151300 | 6928494640 | 2565 | 2565 | 2565 | 2565 | 4415 |
| 275 | 20230711 | 151200 | 6917170165 | 2565 | 2570 | 2570 | 2565 | 4658 |
| 276 | 20230711 | 151100 | 6905213420 | 2565 | 2560 | 2570 | 2560 | 8282 |
| 277 | 20230711 | 151000 | 6883977095 | 2560 | 2565 | 2565 | 2560 | 4696 |
| 278 | 20230711 | 150900 | 6871932285 | 2565 | 2565 | 2570 | 2565 | 4134 |
| 279 | 20230711 | 150800 | 6861328570 | 2565 | 2570 | 2570 | 2565 | 11852 |
| 280 | 20230711 | 150700 | 6830902880 | 2570 | 2570 | 2575 | 2565 | 17517 |
| 281 | 20230711 | 150600 | 6785846540 | 2570 | 2570 | 2575 | 2565 | 17129 |
| 282 | 20230711 | 150500 | 6741823050 | 2570 | 2575 | 2580 | 2565 | 21476 |
| 283 | 20230711 | 150400 | 6686557970 | 2580 | 2575 | 2580 | 2570 | 10279 |
| 284 | 20230711 | 150300 | 6660086185 | 2575 | 2575 | 2575 | 2570 | 6632 |
| 285 | 20230711 | 150200 | 6643009280 | 2570 | 2570 | 2575 | 2565 | 11183 |
| 286 | 20230711 | 150100 | 6614273350 | 2570 | 2565 | 2570 | 2565 | 5766 |
| 287 | 20230711 | 150000 | 6599469565 | 2565 | 2565 | 2565 | 2560 | 9311 |
| 288 | 20230711 | 145900 | 6575608230 | 2565 | 2560 | 2565 | 2560 | 3716 |
| 289 | 20230711 | 145800 | 6566085100 | 2565 | 2570 | 2570 | 2565 | 13026 |
| 290 | 20230711 | 145700 | 6532650355 | 2570 | 2560 | 2570 | 2560 | 17060 |
| 291 | 20230711 | 145600 | 6488883885 | 2560 | 2555 | 2565 | 2550 | 13147 |
| 292 | 20230711 | 145500 | 6455267360 | 2555 | 2550 | 2555 | 2545 | 7850 |
| 293 | 20230711 | 145400 | 6435242775 | 2545 | 2555 | 2555 | 2545 | 11509 |
| 294 | 20230711 | 145300 | 6405888805 | 2555 | 2560 | 2560 | 2555 | 8866 |
| 295 | 20230711 | 145200 | 6383230905 | 2560 | 2560 | 2565 | 2555 | 16656 |
| 296 | 20230711 | 145100 | 6340590660 | 2560 | 2550 | 2560 | 2550 | 20975 |
| 297 | 20230711 | 145000 | 6287020795 | 2550 | 2545 | 2550 | 2545 | 18663 |
| 298 | 20230711 | 144900 | 6239480320 | 2545 | 2540 | 2545 | 2540 | 8247 |
| 299 | 20230711 | 144800 | 6218510855 | 2540 | 2540 | 2540 | 2540 | 3046 |
| 300 | 20230711 | 144700 | 6210774015 | 2545 | 2545 | 2545 | 2540 | 4407 |
| 301 | 20230711 | 144600 | 6199571280 | 2545 | 2540 | 2545 | 2535 | 15716 |
| 302 | 20230711 | 144500 | 6159649145 | 2535 | 2535 | 2540 | 2535 | 758 |
| 303 | 20230711 | 144400 | 6157727510 | 2535 | 2535 | 2535 | 2535 | 1248 |
| 304 | 20230711 | 144300 | 6154563830 | 2535 | 2530 | 2535 | 2530 | 672 |
| 305 | 20230711 | 144200 | 6152863660 | 2535 | 2540 | 2540 | 2535 | 4011 |
| 306 | 20230711 | 144100 | 6142695400 | 2535 | 2540 | 2540 | 2535 | 561 |
| 307 | 20230711 | 144000 | 6141273220 | 2540 | 2535 | 2540 | 2535 | 2530 |
| 308 | 20230711 | 143900 | 6134857265 | 2540 | 2540 | 2540 | 2540 | 1501 |
| 309 | 20230711 | 143800 | 6131044725 | 2535 | 2535 | 2540 | 2535 | 1017 |
| 310 | 20230711 | 143700 | 6128465400 | 2535 | 2535 | 2535 | 2530 | 2598 |
| 311 | 20230711 | 143600 | 6121884585 | 2535 | 2530 | 2535 | 2530 | 217 |
| 312 | 20230711 | 143500 | 6121335500 | 2535 | 2530 | 2535 | 2530 | 560 |
| 313 | 20230711 | 143400 | 6119918380 | 2535 | 2530 | 2535 | 2530 | 171 |
| 314 | 20230711 | 143300 | 6119485710 | 2535 | 2530 | 2535 | 2525 | 5201 |
| 315 | 20230711 | 143200 | 6106335575 | 2535 | 2535 | 2540 | 2535 | 183 |
| 316 | 20230711 | 143100 | 6105871015 | 2535 | 2535 | 2540 | 2535 | 907 |
| 317 | 20230711 | 143000 | 6103571760 | 2540 | 2535 | 2540 | 2535 | 2603 |
| 318 | 20230711 | 142900 | 6096970315 | 2535 | 2530 | 2535 | 2530 | 1211 |
| 319 | 20230711 | 142800 | 6093900680 | 2535 | 2540 | 2540 | 2535 | 6611 |
| 320 | 20230711 | 142700 | 6077139145 | 2540 | 2540 | 2540 | 2540 | 7574 |
| 321 | 20230711 | 142600 | 6057901185 | 2540 | 2540 | 2540 | 2540 | 4143 |
| 322 | 20230711 | 142500 | 6047377965 | 2540 | 2535 | 2540 | 2535 | 6989 |
| 323 | 20230711 | 142400 | 6029638155 | 2530 | 2535 | 2535 | 2530 | 1032 |
| 324 | 20230711 | 142300 | 6027026655 | 2535 | 2530 | 2535 | 2530 | 5587 |
| 325 | 20230711 | 142200 | 6012890345 | 2530 | 2530 | 2530 | 2525 | 28 |
| 326 | 20230711 | 142100 | 6012819530 | 2535 | 2530 | 2535 | 2530 | 2496 |
| 327 | 20230711 | 142000 | 6006504170 | 2535 | 2530 | 2535 | 2530 | 1001 |
| 328 | 20230711 | 141900 | 6003971635 | 2530 | 2530 | 2535 | 2530 | 3279 |
| 329 | 20230711 | 141800 | 5995675720 | 2530 | 2535 | 2535 | 2530 | 348 |
| 330 | 20230711 | 141700 | 5994795045 | 2535 | 2525 | 2535 | 2525 | 500 |
| 331 | 20230711 | 141600 | 5993529565 | 2535 | 2525 | 2535 | 2525 | 3001 |
| 332 | 20230711 | 141500 | 5985935220 | 2525 | 2520 | 2525 | 2520 | 125 |
| 333 | 20230711 | 141400 | 5985619600 | 2525 | 2530 | 2530 | 2525 | 1181 |
| 334 | 20230711 | 141300 | 5982637525 | 2525 | 2530 | 2535 | 2525 | 1030 |
| 335 | 20230711 | 141200 | 5980030225 | 2530 | 2540 | 2540 | 2530 | 5167 |
| 336 | 20230711 | 141100 | 5966927340 | 2535 | 2530 | 2535 | 2530 | 6508 |
| 337 | 20230711 | 141000 | 5950439890 | 2530 | 2520 | 2530 | 2520 | 13354 |
| 338 | 20230711 | 140900 | 5916728010 | 2520 | 2520 | 2520 | 2520 | 3 |
| 339 | 20230711 | 140800 | 5916720450 | 2515 | 2520 | 2520 | 2515 | 4682 |
| 340 | 20230711 | 140700 | 5904942675 | 2520 | 2525 | 2525 | 2520 | 997 |
| 341 | 20230711 | 140600 | 5902429735 | 2525 | 2520 | 2525 | 2520 | 1105 |
| 342 | 20230711 | 140500 | 5899639815 | 2520 | 2520 | 2520 | 2520 | 1745 |
| 343 | 20230711 | 140400 | 5895242415 | 2520 | 2520 | 2520 | 2520 | 5 |
| 344 | 20230711 | 140300 | 5895229815 | 2520 | 2520 | 2520 | 2520 | 78 |
| 345 | 20230711 | 140200 | 5895033255 | 2520 | 2515 | 2520 | 2515 | 180 |
| 346 | 20230711 | 140100 | 5894580260 | 2515 | 2515 | 2515 | 2515 | 716 |
| 347 | 20230711 | 140000 | 5892779520 | 2515 | 2510 | 2515 | 2510 | 5711 |
| 348 | 20230711 | 135900 | 5878427750 | 2515 | 2515 | 2515 | 2510 | 1527 |
| 349 | 20230711 | 135800 | 5874587495 | 2515 | 2515 | 2515 | 2515 | 3022 |
| 350 | 20230711 | 135700 | 5866987165 | 2515 | 2515 | 2515 | 2515 | 5996 |
| 351 | 20230711 | 135600 | 5851907225 | 2510 | 2515 | 2515 | 2510 | 2097 |
| 352 | 20230711 | 135500 | 5846635420 | 2515 | 2520 | 2520 | 2515 | 162 |
| 353 | 20230711 | 135400 | 5846227980 | 2520 | 2515 | 2520 | 2515 | 203 |
| 354 | 20230711 | 135300 | 5845716930 | 2520 | 2520 | 2520 | 2520 | 158 |
| 355 | 20230711 | 135200 | 5845318770 | 2520 | 2520 | 2520 | 2515 | 4132 |
| 356 | 20230711 | 135100 | 5834914130 | 2520 | 2515 | 2520 | 2515 | 2555 |
| 357 | 20230711 | 135000 | 5828488055 | 2515 | 2515 | 2515 | 2515 | 2001 |
| 358 | 20230711 | 134900 | 5823455540 | 2510 | 2520 | 2520 | 2510 | 1031 |
| 359 | 20230711 | 134800 | 5820862695 | 2515 | 2515 | 2515 | 2515 | 523 |
| 360 | 20230711 | 134700 | 5819547350 | 2515 | 2520 | 2520 | 2515 | 3118 |
| 361 | 20230711 | 134600 | 5811704990 | 2520 | 2520 | 2520 | 2520 | 340 |
| 362 | 20230711 | 134500 | 5810848190 | 2520 | 2515 | 2520 | 2510 | 8529 |
| 363 | 20230711 | 134400 | 5789429540 | 2520 | 2515 | 2520 | 2515 | 2667 |
| 364 | 20230711 | 134300 | 5782710645 | 2520 | 2520 | 2520 | 2515 | 378 |
| 365 | 20230711 | 134200 | 5781758475 | 2515 | 2520 | 2520 | 2515 | 7938 |
| 366 | 20230711 | 134100 | 5761770410 | 2520 | 2520 | 2520 | 2520 | 1007 |
| 367 | 20230711 | 134000 | 5759232770 | 2520 | 2520 | 2520 | 2515 | 2590 |
| 368 | 20230711 | 133900 | 5752711020 | 2520 | 2515 | 2520 | 2515 | 1311 |
| 369 | 20230711 | 133800 | 5749410300 | 2520 | 2520 | 2520 | 2515 | 441 |
| 370 | 20230711 | 133700 | 5748300280 | 2520 | 2520 | 2520 | 2520 | 5 |
| 371 | 20230711 | 133600 | 5748287680 | 2515 | 2515 | 2515 | 2510 | 3882 |
| 372 | 20230711 | 133500 | 5738526735 | 2510 | 2510 | 2515 | 2510 | 2439 |
| 373 | 20230711 | 133400 | 5732404765 | 2510 | 2515 | 2515 | 2510 | 1405 |
| 374 | 20230711 | 133300 | 5728876865 | 2510 | 2510 | 2510 | 2510 | 502 |
| 375 | 20230711 | 133200 | 5727616845 | 2515 | 2515 | 2520 | 2510 | 7237 |
| 376 | 20230711 | 133100 | 5709435680 | 2515 | 2510 | 2515 | 2505 | 28203 |
| 377 | 20230711 | 133000 | 5638753395 | 2505 | 2520 | 2520 | 2505 | 72685 |
| 378 | 20230711 | 132900 | 5456364740 | 2520 | 2520 | 2520 | 2520 | 1850 |
| 379 | 20230711 | 132800 | 5451702740 | 2515 | 2520 | 2520 | 2515 | 635 |
| 380 | 20230711 | 132700 | 5450105175 | 2515 | 2520 | 2520 | 2515 | 110 |
| 381 | 20230711 | 132600 | 5449827980 | 2515 | 2515 | 2515 | 2515 | 1082 |
| 382 | 20230711 | 132500 | 5447106750 | 2520 | 2515 | 2520 | 2515 | 39 |
| 383 | 20230711 | 132400 | 5447008505 | 2520 | 2515 | 2520 | 2515 | 7238 |
| 384 | 20230711 | 132300 | 5428804795 | 2520 | 2520 | 2520 | 2520 | 94 |
| 385 | 20230711 | 132200 | 5428567915 | 2520 | 2525 | 2525 | 2515 | 6513 |
| 386 | 20230711 | 132100 | 5412155155 | 2520 | 2525 | 2525 | 2520 | 1442 |
| 387 | 20230711 | 132000 | 5408521305 | 2520 | 2535 | 2535 | 2520 | 8174 |
| 388 | 20230711 | 131900 | 5387892515 | 2535 | 2535 | 2535 | 2530 | 56 |
| 389 | 20230711 | 131800 | 5387750810 | 2530 | 2530 | 2535 | 2530 | 471 |
| 390 | 20230711 | 131700 | 5386559175 | 2535 | 2530 | 2535 | 2530 | 587 |
| 391 | 20230711 | 131600 | 5385074060 | 2535 | 2535 | 2535 | 2530 | 1040 |
| 392 | 20230711 | 131500 | 5382442660 | 2525 | 2525 | 2535 | 2525 | 405 |
| 393 | 20230711 | 131400 | 5381420025 | 2530 | 2525 | 2530 | 2525 | 5526 |
| 394 | 20230711 | 131300 | 5367453585 | 2525 | 2525 | 2525 | 2525 | 105 |
| 395 | 20230711 | 131200 | 5367188460 | 2530 | 2530 | 2530 | 2530 | 912 |
| 396 | 20230711 | 131100 | 5364881100 | 2535 | 2530 | 2535 | 2530 | 1967 |
| 397 | 20230711 | 131000 | 5359904565 | 2530 | 2530 | 2535 | 2530 | 544 |
| 398 | 20230711 | 130900 | 5358528195 | 2530 | 2530 | 2535 | 2530 | 1942 |
| 399 | 20230711 | 130800 | 5353614930 | 2535 | 2530 | 2535 | 2525 | 1452 |
| 400 | 20230711 | 130700 | 5349944760 | 2530 | 2530 | 2530 | 2530 | 2229 |
| 401 | 20230711 | 130600 | 5344305390 | 2530 | 2530 | 2530 | 2530 | 0 |
| 402 | 20230711 | 130500 | 5344305390 | 2530 | 2525 | 2530 | 2525 | 609 |
| 403 | 20230711 | 130400 | 5342767620 | 2530 | 2530 | 2530 | 2530 | 517 |
| 404 | 20230711 | 130300 | 5341459610 | 2530 | 2525 | 2530 | 2525 | 372 |
| 405 | 20230711 | 130200 | 5340519685 | 2525 | 2530 | 2535 | 2525 | 273 |
| 406 | 20230711 | 130100 | 5339828995 | 2535 | 2535 | 2535 | 2525 | 2042 |
| 407 | 20230711 | 130000 | 5334672545 | 2535 | 2525 | 2535 | 2525 | 221 |
| 408 | 20230711 | 125900 | 5334112870 | 2530 | 2530 | 2530 | 2525 | 271 |
| 409 | 20230711 | 125800 | 5333427540 | 2525 | 2530 | 2530 | 2525 | 964 |
| 410 | 20230711 | 125700 | 5330991075 | 2530 | 2530 | 2530 | 2530 | 19 |
| 411 | 20230711 | 125600 | 5330943005 | 2530 | 2530 | 2530 | 2525 | 2210 |
| 412 | 20230711 | 125500 | 5325356705 | 2530 | 2530 | 2530 | 2525 | 283 |
| 413 | 20230711 | 125400 | 5324641965 | 2530 | 2535 | 2535 | 2530 | 405 |
| 414 | 20230711 | 125300 | 5323617305 | 2525 | 2535 | 2535 | 2525 | 1800 |
| 415 | 20230711 | 125200 | 5319068270 | 2535 | 2535 | 2535 | 2535 | 8 |
| 416 | 20230711 | 125100 | 5319047990 | 2535 | 2535 | 2535 | 2530 | 162 |
| 417 | 20230711 | 125000 | 5318637325 | 2535 | 2530 | 2535 | 2530 | 4462 |
| 418 | 20230711 | 124900 | 5307342460 | 2525 | 2525 | 2530 | 2525 | 5498 |
| 419 | 20230711 | 124800 | 5293460005 | 2525 | 2525 | 2525 | 2520 | 2435 |
| 420 | 20230711 | 124700 | 5287323385 | 2525 | 2525 | 2525 | 2525 | 1821 |
| 421 | 20230711 | 124600 | 5282725360 | 2525 | 2520 | 2525 | 2520 | 247 |
| 422 | 20230711 | 124500 | 5282102800 | 2520 | 2525 | 2525 | 2520 | 440 |
| 423 | 20230711 | 124400 | 5280991950 | 2525 | 2520 | 2525 | 2520 | 2732 |
| 424 | 20230711 | 124300 | 5274106250 | 2525 | 2525 | 2525 | 2520 | 1028 |
| 425 | 20230711 | 124200 | 5271513300 | 2525 | 2525 | 2525 | 2525 | 2085 |
| 426 | 20230711 | 124100 | 5266248675 | 2520 | 2520 | 2525 | 2520 | 1832 |
| 427 | 20230711 | 124000 | 5261631905 | 2520 | 2515 | 2520 | 2515 | 8070 |
| 428 | 20230711 | 123900 | 5241335685 | 2515 | 2520 | 2520 | 2515 | 257 |
| 429 | 20230711 | 123800 | 5240688055 | 2515 | 2520 | 2520 | 2515 | 1402 |
| 430 | 20230711 | 123700 | 5237155070 | 2515 | 2520 | 2520 | 2515 | 1368 |
| 431 | 20230711 | 123600 | 5233714505 | 2515 | 2515 | 2520 | 2510 | 7645 |
| 432 | 20230711 | 123500 | 5214509370 | 2515 | 2520 | 2520 | 2515 | 29830 |
| 433 | 20230711 | 123400 | 5139452475 | 2520 | 2525 | 2530 | 2520 | 4279 |
| 434 | 20230711 | 123300 | 5128666300 | 2525 | 2525 | 2525 | 2525 | 498 |
| 435 | 20230711 | 123200 | 5127408850 | 2525 | 2520 | 2525 | 2520 | 26 |
| 436 | 20230711 | 123100 | 5127343295 | 2520 | 2520 | 2520 | 2520 | 1298 |
| 437 | 20230711 | 123000 | 5124072335 | 2520 | 2515 | 2520 | 2515 | 1139 |
| 438 | 20230711 | 122900 | 5121207740 | 2515 | 2520 | 2520 | 2515 | 2203 |
| 439 | 20230711 | 122800 | 5115661180 | 2520 | 2520 | 2525 | 2520 | 5561 |
| 440 | 20230711 | 122700 | 5101647210 | 2520 | 2525 | 2525 | 2520 | 1197 |
| 441 | 20230711 | 122600 | 5098628785 | 2530 | 2530 | 2530 | 2530 | 11 |
| 442 | 20230711 | 122500 | 5098600955 | 2530 | 2525 | 2530 | 2520 | 1209 |
| 443 | 20230711 | 122400 | 5095547030 | 2525 | 2525 | 2525 | 2525 | 524 |
| 444 | 20230711 | 122300 | 5094223930 | 2525 | 2525 | 2525 | 2525 | 457 |
| 445 | 20230711 | 122200 | 5093070005 | 2525 | 2520 | 2530 | 2520 | 3047 |
| 446 | 20230711 | 122100 | 5085391230 | 2520 | 2520 | 2520 | 2515 | 705 |
| 447 | 20230711 | 122000 | 5083618115 | 2515 | 2520 | 2520 | 2515 | 7022 |
| 448 | 20230711 | 121900 | 5065957775 | 2515 | 2520 | 2520 | 2515 | 1680 |
| 449 | 20230711 | 121800 | 5061724675 | 2520 | 2520 | 2520 | 2515 | 1783 |
| 450 | 20230711 | 121700 | 5057233970 | 2520 | 2520 | 2520 | 2515 | 633 |
| 451 | 20230711 | 121600 | 5055638825 | 2515 | 2520 | 2520 | 2515 | 609 |
| 452 | 20230711 | 121500 | 5054104545 | 2515 | 2520 | 2520 | 2515 | 1342 |
| 453 | 20230711 | 121400 | 5050729345 | 2515 | 2520 | 2525 | 2515 | 7188 |
| 454 | 20230711 | 121300 | 5032625365 | 2525 | 2525 | 2525 | 2520 | 5148 |
| 455 | 20230711 | 121200 | 5019652340 | 2520 | 2525 | 2525 | 2520 | 1019 |
| 456 | 20230711 | 121100 | 5017084210 | 2525 | 2525 | 2525 | 2520 | 9631 |
| 457 | 20230711 | 121000 | 4992769530 | 2525 | 2530 | 2535 | 2525 | 1169 |
| 458 | 20230711 | 120900 | 4989817780 | 2535 | 2530 | 2535 | 2530 | 147 |
| 459 | 20230711 | 120800 | 4989445815 | 2530 | 2530 | 2535 | 2525 | 690 |
| 460 | 20230711 | 120700 | 4987702285 | 2535 | 2530 | 2535 | 2525 | 11598 |
| 461 | 20230711 | 120600 | 4958406480 | 2530 | 2535 | 2535 | 2530 | 2685 |
| 462 | 20230711 | 120500 | 4951612515 | 2535 | 2530 | 2535 | 2530 | 71 |
| 463 | 20230711 | 120400 | 4951432805 | 2535 | 2535 | 2540 | 2530 | 767 |
| 464 | 20230711 | 120300 | 4949489280 | 2535 | 2535 | 2540 | 2535 | 709 |
| 465 | 20230711 | 120200 | 4947691960 | 2540 | 2530 | 2540 | 2530 | 13127 |
| 466 | 20230711 | 120100 | 4914366525 | 2535 | 2535 | 2535 | 2535 | 0 |
| 467 | 20230711 | 120000 | 4914366525 | 2535 | 2530 | 2535 | 2530 | 111 |
| 468 | 20230711 | 115900 | 4914085655 | 2535 | 2535 | 2535 | 2530 | 2324 |
| 469 | 20230711 | 115800 | 4908205730 | 2530 | 2535 | 2535 | 2530 | 182 |
| 470 | 20230711 | 115700 | 4907745215 | 2535 | 2530 | 2535 | 2530 | 194 |
| 471 | 20230711 | 115600 | 4907254305 | 2530 | 2530 | 2540 | 2530 | 4390 |
| 472 | 20230711 | 115500 | 4896116390 | 2535 | 2530 | 2535 | 2530 | 271 |
| 473 | 20230711 | 115400 | 4895430730 | 2535 | 2530 | 2535 | 2530 | 5787 |
| 474 | 20230711 | 115300 | 4880789495 | 2530 | 2535 | 2535 | 2530 | 1455 |
| 475 | 20230711 | 115200 | 4877107950 | 2535 | 2535 | 2535 | 2530 | 652 |
| 476 | 20230711 | 115100 | 4875456810 | 2530 | 2535 | 2540 | 2530 | 600 |
| 477 | 20230711 | 115000 | 4873937105 | 2540 | 2530 | 2540 | 2530 | 1340 |
| 478 | 20230711 | 114900 | 4870539745 | 2540 | 2535 | 2540 | 2530 | 5418 |
| 479 | 20230711 | 114800 | 4856805215 | 2540 | 2535 | 2540 | 2535 | 1743 |
| 480 | 20230711 | 114700 | 4852383195 | 2540 | 2540 | 2540 | 2535 | 2120 |
| 481 | 20230711 | 114600 | 4846998645 | 2540 | 2540 | 2540 | 2540 | 30 |
| 482 | 20230711 | 114500 | 4846922445 | 2540 | 2535 | 2540 | 2535 | 971 |
| 483 | 20230711 | 114400 | 4844456225 | 2540 | 2540 | 2545 | 2540 | 4651 |
| 484 | 20230711 | 114300 | 4832635430 | 2540 | 2540 | 2545 | 2540 | 2443 |
| 485 | 20230711 | 114200 | 4826427710 | 2540 | 2540 | 2540 | 2535 | 9549 |
| 486 | 20230711 | 114100 | 4802175300 | 2540 | 2535 | 2540 | 2535 | 875 |
| 487 | 20230711 | 114000 | 4799956995 | 2535 | 2540 | 2540 | 2535 | 492 |
| 488 | 20230711 | 113900 | 4798709115 | 2540 | 2535 | 2540 | 2535 | 1018 |
| 489 | 20230711 | 113800 | 4796123440 | 2540 | 2535 | 2540 | 2530 | 5918 |
| 490 | 20230711 | 113700 | 4781125855 | 2535 | 2535 | 2535 | 2535 | 231 |
| 491 | 20230711 | 113600 | 4780540270 | 2535 | 2535 | 2535 | 2530 | 3 |
| 492 | 20230711 | 113500 | 4780532670 | 2530 | 2535 | 2535 | 2530 | 1615 |
| 493 | 20230711 | 113400 | 4776446710 | 2535 | 2530 | 2535 | 2530 | 2083 |
| 494 | 20230711 | 113300 | 4771166670 | 2530 | 2530 | 2535 | 2530 | 818 |
| 495 | 20230711 | 113200 | 4769096715 | 2530 | 2530 | 2530 | 2530 | 431 |
| 496 | 20230711 | 113100 | 4768006285 | 2530 | 2530 | 2530 | 2525 | 12173 |
| 497 | 20230711 | 113000 | 4737229160 | 2530 | 2525 | 2530 | 2525 | 934 |
| 498 | 20230711 | 112900 | 4734868680 | 2530 | 2530 | 2530 | 2530 | 0 |
| 499 | 20230711 | 112800 | 4734868680 | 2530 | 2530 | 2530 | 2525 | 653 |
| 500 | 20230711 | 112700 | 4733217095 | 2530 | 2525 | 2530 | 2525 | 505 |
| 501 | 20230711 | 112600 | 4731941960 | 2530 | 2530 | 2530 | 2530 | 408 |
| 502 | 20230711 | 112500 | 4730909720 | 2530 | 2525 | 2530 | 2525 | 1166 |
| 503 | 20230711 | 112400 | 4727965560 | 2525 | 2525 | 2530 | 2525 | 595 |
| 504 | 20230711 | 112300 | 4726461720 | 2525 | 2530 | 2530 | 2525 | 879 |
| 505 | 20230711 | 112200 | 4724238170 | 2530 | 2530 | 2530 | 2525 | 971 |
| 506 | 20230711 | 112100 | 4721786110 | 2530 | 2535 | 2535 | 2530 | 7850 |
| 507 | 20230711 | 112000 | 4701920400 | 2535 | 2530 | 2535 | 2530 | 726 |
| 508 | 20230711 | 111900 | 4700080620 | 2535 | 2530 | 2535 | 2530 | 326 |
| 509 | 20230711 | 111800 | 4699254930 | 2535 | 2530 | 2535 | 2530 | 2441 |
| 510 | 20230711 | 111700 | 4693075180 | 2535 | 2530 | 2535 | 2530 | 1494 |
| 511 | 20230711 | 111600 | 4689294235 | 2530 | 2525 | 2535 | 2525 | 5381 |
| 512 | 20230711 | 111500 | 4675681210 | 2530 | 2525 | 2530 | 2525 | 1934 |
| 513 | 20230711 | 111400 | 4670797800 | 2530 | 2530 | 2530 | 2525 | 285 |
| 514 | 20230711 | 111300 | 4670077670 | 2530 | 2530 | 2530 | 2525 | 2558 |
| 515 | 20230711 | 111200 | 4663605935 | 2525 | 2520 | 2530 | 2520 | 2460 |
| 516 | 20230711 | 111100 | 4657398420 | 2520 | 2525 | 2525 | 2520 | 1838 |
| 517 | 20230711 | 111000 | 4652763480 | 2525 | 2520 | 2525 | 2520 | 2333 |
| 518 | 20230711 | 110900 | 4646884310 | 2530 | 2505 | 2530 | 2505 | 6861 |
| 519 | 20230711 | 110800 | 4629604630 | 2505 | 2525 | 2530 | 2505 | 15043 |
| 520 | 20230711 | 110700 | 4591800420 | 2525 | 2515 | 2525 | 2515 | 1032 |
| 521 | 20230711 | 110600 | 4589194820 | 2515 | 2520 | 2520 | 2515 | 11566 |
| 522 | 20230711 | 110500 | 4560056280 | 2520 | 2515 | 2520 | 2515 | 1006 |
| 523 | 20230711 | 110400 | 4557521660 | 2515 | 2520 | 2520 | 2515 | 2932 |
| 524 | 20230711 | 110300 | 4550135385 | 2520 | 2520 | 2520 | 2515 | 312 |
| 525 | 20230711 | 110200 | 4549349935 | 2520 | 2515 | 2520 | 2515 | 6031 |
| 526 | 20230711 | 110100 | 4534181910 | 2515 | 2520 | 2520 | 2515 | 2289 |
| 527 | 20230711 | 110000 | 4528415185 | 2520 | 2510 | 2520 | 2510 | 5110 |
| 528 | 20230711 | 105900 | 4515562935 | 2510 | 2520 | 2520 | 2510 | 996 |
| 529 | 20230711 | 105800 | 4513054025 | 2520 | 2510 | 2520 | 2510 | 2524 |
| 530 | 20230711 | 105700 | 4506708155 | 2520 | 2510 | 2520 | 2510 | 1228 |
| 531 | 20230711 | 105600 | 4503623510 | 2510 | 2510 | 2520 | 2510 | 1469 |
| 532 | 20230711 | 105500 | 4499928960 | 2510 | 2510 | 2525 | 2505 | 6256 |
| 533 | 20230711 | 105400 | 4484226760 | 2525 | 2520 | 2530 | 2500 | 28049 |
| 534 | 20230711 | 105300 | 4413799245 | 2515 | 2515 | 2515 | 2510 | 7584 |
| 535 | 20230711 | 105200 | 4394751240 | 2515 | 2520 | 2520 | 2515 | 2331 |
| 536 | 20230711 | 105100 | 4388888770 | 2515 | 2520 | 2520 | 2515 | 652 |
| 537 | 20230711 | 105000 | 4387247855 | 2520 | 2515 | 2520 | 2505 | 6126 |
| 538 | 20230711 | 104900 | 4371866710 | 2520 | 2520 | 2520 | 2515 | 781 |
| 539 | 20230711 | 104800 | 4369898905 | 2515 | 2520 | 2520 | 2510 | 1539 |
| 540 | 20230711 | 104700 | 4366028280 | 2520 | 2515 | 2520 | 2505 | 12597 |
| 541 | 20230711 | 104600 | 4334355350 | 2515 | 2515 | 2515 | 2500 | 16623 |
| 542 | 20230711 | 104500 | 4292716090 | 2510 | 2515 | 2515 | 2505 | 15193 |
| 543 | 20230711 | 104400 | 4254600115 | 2515 | 2525 | 2525 | 2515 | 3032 |
| 544 | 20230711 | 104300 | 4246967040 | 2520 | 2525 | 2525 | 2520 | 338 |
| 545 | 20230711 | 104200 | 4246115095 | 2525 | 2515 | 2525 | 2510 | 14391 |
| 546 | 20230711 | 104100 | 4209863255 | 2510 | 2515 | 2515 | 2510 | 13358 |
| 547 | 20230711 | 104000 | 4176307735 | 2510 | 2515 | 2515 | 2510 | 1315 |
| 548 | 20230711 | 103900 | 4173004980 | 2515 | 2510 | 2515 | 2505 | 9362 |
| 549 | 20230711 | 103800 | 4149524810 | 2510 | 2515 | 2515 | 2500 | 26467 |
| 550 | 20230711 | 103700 | 4083199295 | 2515 | 2520 | 2525 | 2505 | 45325 |
| 551 | 20230711 | 103600 | 3969513435 | 2520 | 2525 | 2525 | 2515 | 5410 |
| 552 | 20230711 | 103500 | 3955880900 | 2525 | 2520 | 2525 | 2510 | 13323 |
| 553 | 20230711 | 103400 | 3922350560 | 2520 | 2525 | 2525 | 2510 | 10383 |
| 554 | 20230711 | 103300 | 3896252420 | 2525 | 2525 | 2525 | 2515 | 7012 |
| 555 | 20230711 | 103200 | 3878606920 | 2525 | 2520 | 2530 | 2520 | 6304 |
| 556 | 20230711 | 103100 | 3862708765 | 2525 | 2510 | 2525 | 2510 | 2033 |
| 557 | 20230711 | 103000 | 3857596120 | 2505 | 2530 | 2530 | 2505 | 51207 |
| 558 | 20230711 | 102900 | 3728897665 | 2530 | 2525 | 2530 | 2520 | 6701 |
| 559 | 20230711 | 102800 | 3711989315 | 2525 | 2525 | 2530 | 2515 | 11299 |
| 560 | 20230711 | 102700 | 3683520845 | 2525 | 2525 | 2525 | 2520 | 6304 |
| 561 | 20230711 | 102600 | 3667610880 | 2525 | 2520 | 2525 | 2510 | 8021 |
| 562 | 20230711 | 102500 | 3647421070 | 2510 | 2525 | 2540 | 2500 | 125127 |
| 563 | 20230711 | 102400 | 3333516395 | 2525 | 2530 | 2530 | 2520 | 26001 |
| 564 | 20230711 | 102300 | 3267899485 | 2525 | 2530 | 2530 | 2525 | 6556 |
| 565 | 20230711 | 102200 | 3251315405 | 2530 | 2535 | 2535 | 2530 | 6534 |
| 566 | 20230711 | 102100 | 3234780920 | 2530 | 2530 | 2535 | 2525 | 37077 |
| 567 | 20230711 | 102000 | 3141001755 | 2530 | 2535 | 2535 | 2530 | 24281 |
| 568 | 20230711 | 101900 | 3079475000 | 2540 | 2540 | 2540 | 2535 | 3427 |
| 569 | 20230711 | 101800 | 3070776925 | 2540 | 2545 | 2545 | 2540 | 1333 |
| 570 | 20230711 | 101700 | 3067391085 | 2545 | 2540 | 2545 | 2540 | 1306 |
| 571 | 20230711 | 101600 | 3064073510 | 2535 | 2545 | 2545 | 2535 | 27596 |
| 572 | 20230711 | 101500 | 2994064520 | 2545 | 2545 | 2545 | 2540 | 10215 |
| 573 | 20230711 | 101400 | 2968110980 | 2545 | 2545 | 2545 | 2545 | 13455 |
| 574 | 20230711 | 101300 | 2933868005 | 2550 | 2550 | 2555 | 2545 | 6245 |
| 575 | 20230711 | 101200 | 2917949905 | 2550 | 2555 | 2555 | 2550 | 5968 |
| 576 | 20230711 | 101100 | 2902726675 | 2555 | 2555 | 2555 | 2550 | 1414 |
| 577 | 20230711 | 101000 | 2899118810 | 2555 | 2555 | 2555 | 2550 | 83 |
| 578 | 20230711 | 100900 | 2898906750 | 2550 | 2550 | 2555 | 2550 | 868 |
| 579 | 20230711 | 100800 | 2896692990 | 2550 | 2555 | 2555 | 2550 | 2825 |
| 580 | 20230711 | 100700 | 2889481250 | 2550 | 2550 | 2550 | 2550 | 4654 |
| 581 | 20230711 | 100600 | 2877613550 | 2550 | 2550 | 2550 | 2545 | 1615 |
| 582 | 20230711 | 100500 | 2873495485 | 2550 | 2535 | 2550 | 2535 | 5352 |
| 583 | 20230711 | 100400 | 2859883480 | 2540 | 2540 | 2545 | 2540 | 32844 |
| 584 | 20230711 | 100300 | 2776459710 | 2540 | 2545 | 2550 | 2540 | 5171 |
| 585 | 20230711 | 100200 | 2763299480 | 2545 | 2545 | 2550 | 2540 | 2254 |
| 586 | 20230711 | 100100 | 2757562920 | 2545 | 2545 | 2550 | 2545 | 10941 |
| 587 | 20230711 | 100000 | 2729717925 | 2545 | 2545 | 2550 | 2545 | 2819 |
| 588 | 20230711 | 095900 | 2722543040 | 2545 | 2550 | 2550 | 2545 | 1718 |
| 589 | 20230711 | 095800 | 2718163950 | 2550 | 2545 | 2550 | 2545 | 3601 |
| 590 | 20230711 | 095700 | 2708993645 | 2545 | 2555 | 2555 | 2545 | 2678 |
| 591 | 20230711 | 095600 | 2702161990 | 2550 | 2550 | 2550 | 2545 | 9866 |
| 592 | 20230711 | 095500 | 2677012080 | 2550 | 2555 | 2555 | 2545 | 12578 |
| 593 | 20230711 | 095400 | 2644937550 | 2555 | 2555 | 2555 | 2555 | 104 |
| 594 | 20230711 | 095300 | 2644671830 | 2555 | 2555 | 2555 | 2555 | 4524 |
| 595 | 20230711 | 095200 | 2633113010 | 2555 | 2555 | 2555 | 2550 | 520 |
| 596 | 20230711 | 095100 | 2631784440 | 2550 | 2550 | 2555 | 2550 | 6705 |
| 597 | 20230711 | 095000 | 2614676535 | 2550 | 2550 | 2555 | 2550 | 5962 |
| 598 | 20230711 | 094900 | 2599470775 | 2550 | 2550 | 2555 | 2550 | 6005 |
| 599 | 20230711 | 094800 | 2584153185 | 2550 | 2560 | 2560 | 2550 | 33132 |
| 600 | 20230711 | 094700 | 2499441260 | 2560 | 2560 | 2565 | 2560 | 1949 |
| 601 | 20230711 | 094600 | 2494449070 | 2560 | 2565 | 2570 | 2560 | 16644 |
| 602 | 20230711 | 094500 | 2451766605 | 2565 | 2570 | 2570 | 2565 | 684 |
| 603 | 20230711 | 094400 | 2450010615 | 2565 | 2565 | 2570 | 2565 | 5633 |
| 604 | 20230711 | 094300 | 2435561965 | 2565 | 2565 | 2565 | 2565 | 2599 |
| 605 | 20230711 | 094200 | 2428895530 | 2565 | 2565 | 2565 | 2565 | 3524 |
| 606 | 20230711 | 094100 | 2419856470 | 2565 | 2575 | 2575 | 2565 | 7380 |
| 607 | 20230711 | 094000 | 2400910730 | 2575 | 2570 | 2575 | 2570 | 1202 |
| 608 | 20230711 | 093900 | 2397818885 | 2575 | 2575 | 2575 | 2570 | 2156 |
| 609 | 20230711 | 093800 | 2392268720 | 2575 | 2580 | 2580 | 2570 | 6648 |
| 610 | 20230711 | 093700 | 2375157860 | 2580 | 2575 | 2580 | 2570 | 9336 |
| 611 | 20230711 | 093600 | 2351094950 | 2575 | 2570 | 2575 | 2565 | 5472 |
| 612 | 20230711 | 093500 | 2337020955 | 2570 | 2560 | 2570 | 2555 | 7527 |
| 613 | 20230711 | 093400 | 2317716240 | 2560 | 2555 | 2560 | 2550 | 5832 |
| 614 | 20230711 | 093300 | 2302808840 | 2555 | 2555 | 2555 | 2550 | 18443 |
| 615 | 20230711 | 093200 | 2255697685 | 2555 | 2560 | 2560 | 2555 | 9397 |
| 616 | 20230711 | 093100 | 2231654385 | 2560 | 2565 | 2565 | 2560 | 8351 |
| 617 | 20230711 | 093000 | 2210269210 | 2565 | 2570 | 2570 | 2565 | 4125 |
| 618 | 20230711 | 092900 | 2199679415 | 2570 | 2575 | 2575 | 2565 | 11622 |
| 619 | 20230711 | 092800 | 2169820045 | 2575 | 2580 | 2580 | 2570 | 12104 |
| 620 | 20230711 | 092700 | 2138655000 | 2580 | 2575 | 2580 | 2570 | 18710 |
| 621 | 20230711 | 092600 | 2090461525 | 2575 | 2570 | 2575 | 2565 | 11746 |
| 622 | 20230711 | 092500 | 2060263415 | 2570 | 2565 | 2580 | 2565 | 36518 |
| 623 | 20230711 | 092400 | 1966428030 | 2560 | 2560 | 2565 | 2555 | 6472 |
| 624 | 20230711 | 092300 | 1949859525 | 2560 | 2560 | 2560 | 2560 | 4729 |
| 625 | 20230711 | 092200 | 1937753285 | 2555 | 2550 | 2560 | 2550 | 13104 |
| 626 | 20230711 | 092100 | 1904318385 | 2555 | 2540 | 2555 | 2540 | 14076 |
| 627 | 20230711 | 092000 | 1868468605 | 2540 | 2545 | 2545 | 2540 | 9663 |
| 628 | 20230711 | 091900 | 1843920730 | 2545 | 2540 | 2545 | 2535 | 12225 |
| 629 | 20230711 | 091800 | 1812869135 | 2545 | 2545 | 2550 | 2535 | 28279 |
| 630 | 20230711 | 091700 | 1741015870 | 2545 | 2545 | 2555 | 2540 | 11485 |
| 631 | 20230711 | 091600 | 1711757345 | 2540 | 2545 | 2550 | 2535 | 20328 |
| 632 | 20230711 | 091500 | 1660120415 | 2545 | 2535 | 2545 | 2535 | 45690 |
| 633 | 20230711 | 091400 | 1544070480 | 2535 | 2540 | 2540 | 2535 | 20963 |
| 634 | 20230711 | 091300 | 1490857645 | 2540 | 2545 | 2550 | 2540 | 14133 |
| 635 | 20230711 | 091200 | 1454923650 | 2545 | 2545 | 2550 | 2540 | 21113 |
| 636 | 20230711 | 091100 | 1401211780 | 2545 | 2560 | 2560 | 2540 | 24814 |
| 637 | 20230711 | 091000 | 1337958335 | 2560 | 2555 | 2560 | 2540 | 15643 |
| 638 | 20230711 | 090900 | 1298106130 | 2560 | 2560 | 2565 | 2540 | 63315 |
| 639 | 20230711 | 090800 | 1136280290 | 2550 | 2540 | 2560 | 2530 | 54127 |
| 640 | 20230711 | 090700 | 998868855 | 2535 | 2565 | 2565 | 2530 | 121374 |
| 641 | 20230711 | 090600 | 689429570 | 2565 | 2565 | 2575 | 2565 | 24516 |
| 642 | 20230711 | 090500 | 626486020 | 2565 | 2580 | 2590 | 2565 | 38842 |
| 643 | 20230711 | 090400 | 526584810 | 2580 | 2600 | 2600 | 2560 | 73407 |
| 644 | 20230711 | 090300 | 336904865 | 2600 | 2605 | 2615 | 2600 | 37973 |
| 645 | 20230711 | 090200 | 237976750 | 2605 | 2610 | 2615 | 2605 | 20256 |
| 646 | 20230711 | 090100 | 185115900 | 2610 | 2625 | 2625 | 2610 | 29942 |
| 647 | 20230711 | 090000 | 106834365 | 2625 | 2640 | 2645 | 2620 | 40362 |