33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 194500 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 90682 |
| 3 | 20230717 | 194400 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20230717 | 194300 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20230717 | 194200 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20230717 | 194100 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20230717 | 194000 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20230717 | 193900 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20230717 | 193800 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20230717 | 193700 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20230717 | 193600 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20230717 | 193500 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20230717 | 193400 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20230717 | 193300 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20230717 | 193200 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20230717 | 193100 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20230717 | 193000 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20230717 | 192900 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20230717 | 192800 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20230717 | 192700 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20230717 | 192600 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20230717 | 192500 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20230717 | 192400 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20230717 | 192300 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20230717 | 192200 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20230717 | 192100 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20230717 | 192000 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20230717 | 191900 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20230717 | 191800 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20230717 | 191700 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20230717 | 191600 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20230717 | 191500 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 90682 |
| 33 | 20230717 | 191400 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20230717 | 191300 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20230717 | 191200 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20230717 | 191100 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20230717 | 191000 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20230717 | 190900 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20230717 | 190800 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20230717 | 190700 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20230717 | 190600 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20230717 | 190500 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20230717 | 190400 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20230717 | 190300 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20230717 | 190200 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20230717 | 190100 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20230717 | 190000 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20230717 | 185900 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20230717 | 185800 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20230717 | 185700 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20230717 | 185600 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20230717 | 185500 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20230717 | 185400 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20230717 | 185300 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20230717 | 185200 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20230717 | 185100 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20230717 | 185000 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20230717 | 184900 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20230717 | 184800 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20230717 | 184700 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20230717 | 184600 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20230717 | 184500 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 90682 |
| 63 | 20230717 | 184400 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20230717 | 184300 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20230717 | 184200 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20230717 | 184100 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20230717 | 184000 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20230717 | 183900 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20230717 | 183800 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20230717 | 183700 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20230717 | 183600 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20230717 | 183500 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20230717 | 183400 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20230717 | 183300 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20230717 | 183200 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20230717 | 183100 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20230717 | 183000 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20230717 | 182900 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20230717 | 182800 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20230717 | 182700 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20230717 | 182600 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20230717 | 182500 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20230717 | 182400 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20230717 | 182300 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20230717 | 182200 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20230717 | 182100 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20230717 | 182000 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20230717 | 181900 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20230717 | 181800 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20230717 | 181700 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20230717 | 181600 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20230717 | 181500 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 90682 |
| 93 | 20230717 | 181400 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20230717 | 181300 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20230717 | 181200 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20230717 | 181100 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20230717 | 181000 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20230717 | 180900 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20230717 | 180800 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20230717 | 180700 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20230717 | 180600 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20230717 | 180500 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20230717 | 180400 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20230717 | 180300 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20230717 | 180200 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20230717 | 180100 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20230717 | 180000 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20230717 | 175900 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20230717 | 175800 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20230717 | 175700 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20230717 | 175600 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20230717 | 175500 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20230717 | 175400 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20230717 | 175300 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20230717 | 175200 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20230717 | 175100 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20230717 | 175000 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20230717 | 174900 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20230717 | 174800 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20230717 | 174700 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20230717 | 174600 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20230717 | 174500 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 90682 |
| 123 | 20230717 | 174400 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20230717 | 174300 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20230717 | 174200 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20230717 | 174100 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20230717 | 174000 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20230717 | 173900 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20230717 | 173800 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20230717 | 173700 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20230717 | 173600 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20230717 | 173500 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20230717 | 173400 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20230717 | 173300 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20230717 | 173200 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20230717 | 173100 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20230717 | 173000 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20230717 | 172900 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20230717 | 172800 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20230717 | 172700 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20230717 | 172600 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20230717 | 172500 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20230717 | 172400 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20230717 | 172300 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20230717 | 172200 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20230717 | 172100 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20230717 | 172000 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20230717 | 171900 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20230717 | 171800 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20230717 | 171700 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20230717 | 171600 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20230717 | 171500 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 90682 |
| 153 | 20230717 | 171400 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20230717 | 171300 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20230717 | 171200 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20230717 | 171100 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20230717 | 171000 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20230717 | 170900 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20230717 | 170800 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20230717 | 170700 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20230717 | 170600 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20230717 | 170500 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20230717 | 170400 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20230717 | 170300 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20230717 | 170200 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20230717 | 170100 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20230717 | 170000 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20230717 | 165900 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20230717 | 165800 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20230717 | 165700 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20230717 | 165600 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20230717 | 165500 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20230717 | 165400 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20230717 | 165300 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20230717 | 165200 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20230717 | 165100 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20230717 | 165000 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20230717 | 164900 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20230717 | 164800 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20230717 | 164700 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20230717 | 164600 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20230717 | 164500 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 90682 |
| 183 | 20230717 | 164400 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20230717 | 164300 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20230717 | 164200 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20230717 | 164100 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20230717 | 164000 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20230717 | 163900 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20230717 | 163800 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20230717 | 163700 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20230717 | 163600 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20230717 | 163500 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20230717 | 163400 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20230717 | 163300 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20230717 | 163200 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20230717 | 163100 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20230717 | 163000 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20230717 | 162900 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20230717 | 162800 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20230717 | 162700 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20230717 | 162600 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20230717 | 162500 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20230717 | 162400 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20230717 | 162300 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20230717 | 162200 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20230717 | 162100 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20230717 | 162000 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20230717 | 161900 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20230717 | 161800 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20230717 | 161700 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20230717 | 161600 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20230717 | 161500 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 90682 |
| 213 | 20230717 | 161400 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20230717 | 161300 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20230717 | 161200 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20230717 | 161100 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20230717 | 161000 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20230717 | 160900 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20230717 | 160800 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20230717 | 160700 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20230717 | 160600 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20230717 | 160500 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20230717 | 160400 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20230717 | 160300 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20230717 | 160200 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20230717 | 160100 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20230717 | 160000 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20230717 | 155900 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20230717 | 155800 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20230717 | 155700 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20230717 | 155600 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20230717 | 155500 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20230717 | 155400 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20230717 | 155300 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20230717 | 155200 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20230717 | 155100 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20230717 | 155000 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20230717 | 154900 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20230717 | 154800 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20230717 | 154700 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20230717 | 154600 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20230717 | 154500 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 90682 |
| 243 | 20230717 | 154400 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20230717 | 154300 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20230717 | 154200 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20230717 | 154100 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20230717 | 154000 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20230717 | 153900 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20230717 | 153800 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20230717 | 153700 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20230717 | 153600 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20230717 | 153500 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20230717 | 153400 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20230717 | 153300 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20230717 | 153200 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20230717 | 153100 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 0 |
| 257 | 20230717 | 153000 | 32479818205 | 2615 | 2615 | 2615 | 2615 | 90682 |
| 258 | 20230717 | 152900 | 32242684775 | 2615 | 2615 | 2615 | 2615 | 0 |
| 259 | 20230717 | 152800 | 32242684775 | 2615 | 2615 | 2615 | 2615 | 0 |
| 260 | 20230717 | 152700 | 32242684775 | 2615 | 2615 | 2615 | 2615 | 0 |
| 261 | 20230717 | 152600 | 32242684775 | 2615 | 2615 | 2615 | 2615 | 0 |
| 262 | 20230717 | 152500 | 32242684775 | 2615 | 2615 | 2615 | 2615 | 0 |
| 263 | 20230717 | 152400 | 32242684775 | 2615 | 2615 | 2615 | 2615 | 0 |
| 264 | 20230717 | 152300 | 32242684775 | 2615 | 2615 | 2615 | 2615 | 0 |
| 265 | 20230717 | 152200 | 32242684775 | 2615 | 2615 | 2615 | 2615 | 0 |
| 266 | 20230717 | 152100 | 32242684775 | 2615 | 2615 | 2615 | 2615 | 0 |
| 267 | 20230717 | 152000 | 32242684775 | 2615 | 2615 | 2615 | 2615 | 0 |
| 268 | 20230717 | 151900 | 32242684775 | 2615 | 2615 | 2620 | 2610 | 19850 |
| 269 | 20230717 | 151800 | 32190801155 | 2620 | 2615 | 2620 | 2610 | 17961 |
| 270 | 20230717 | 151700 | 32143819920 | 2615 | 2620 | 2620 | 2610 | 16648 |
| 271 | 20230717 | 151600 | 32100287545 | 2620 | 2615 | 2620 | 2615 | 23869 |
| 272 | 20230717 | 151500 | 32037869775 | 2620 | 2625 | 2625 | 2615 | 20048 |
| 273 | 20230717 | 151400 | 31985341010 | 2625 | 2625 | 2625 | 2620 | 5705 |
| 274 | 20230717 | 151300 | 31970384775 | 2620 | 2625 | 2625 | 2620 | 9509 |
| 275 | 20230717 | 151200 | 31945432455 | 2625 | 2620 | 2625 | 2620 | 4973 |
| 276 | 20230717 | 151100 | 31932394945 | 2620 | 2620 | 2625 | 2620 | 1286 |
| 277 | 20230717 | 151000 | 31929025570 | 2620 | 2620 | 2630 | 2620 | 4362 |
| 278 | 20230717 | 150900 | 31917593740 | 2625 | 2625 | 2630 | 2625 | 8794 |
| 279 | 20230717 | 150800 | 31894496335 | 2625 | 2625 | 2630 | 2620 | 6472 |
| 280 | 20230717 | 150700 | 31877499225 | 2625 | 2625 | 2630 | 2625 | 6517 |
| 281 | 20230717 | 150600 | 31860383580 | 2625 | 2630 | 2630 | 2625 | 3605 |
| 282 | 20230717 | 150500 | 31850917725 | 2625 | 2630 | 2630 | 2620 | 13157 |
| 283 | 20230717 | 150400 | 31816385235 | 2630 | 2620 | 2630 | 2620 | 1026 |
| 284 | 20230717 | 150300 | 31813691900 | 2630 | 2615 | 2630 | 2615 | 4833 |
| 285 | 20230717 | 150200 | 31801014455 | 2615 | 2620 | 2625 | 2615 | 8918 |
| 286 | 20230717 | 150100 | 31777674525 | 2620 | 2615 | 2625 | 2610 | 5831 |
| 287 | 20230717 | 150000 | 31762393305 | 2615 | 2615 | 2620 | 2615 | 4721 |
| 288 | 20230717 | 145900 | 31750047850 | 2620 | 2620 | 2625 | 2620 | 7986 |
| 289 | 20230717 | 145800 | 31729120675 | 2625 | 2630 | 2635 | 2625 | 9297 |
| 290 | 20230717 | 145700 | 31704695030 | 2635 | 2630 | 2635 | 2630 | 3251 |
| 291 | 20230717 | 145600 | 31696142980 | 2635 | 2630 | 2635 | 2630 | 15948 |
| 292 | 20230717 | 145500 | 31654190555 | 2630 | 2625 | 2630 | 2625 | 11463 |
| 293 | 20230717 | 145400 | 31624058435 | 2630 | 2625 | 2630 | 2625 | 13893 |
| 294 | 20230717 | 145300 | 31587579280 | 2625 | 2630 | 2630 | 2625 | 5424 |
| 295 | 20230717 | 145200 | 31573335775 | 2625 | 2630 | 2630 | 2625 | 15424 |
| 296 | 20230717 | 145100 | 31532838850 | 2630 | 2640 | 2640 | 2625 | 33630 |
| 297 | 20230717 | 145000 | 31444320580 | 2640 | 2640 | 2645 | 2640 | 4818 |
| 298 | 20230717 | 144900 | 31431596795 | 2640 | 2645 | 2645 | 2640 | 4718 |
| 299 | 20230717 | 144800 | 31419135485 | 2645 | 2640 | 2645 | 2640 | 5256 |
| 300 | 20230717 | 144700 | 31405252730 | 2640 | 2635 | 2645 | 2635 | 3060 |
| 301 | 20230717 | 144600 | 31397174620 | 2645 | 2635 | 2645 | 2635 | 6498 |
| 302 | 20230717 | 144500 | 31380025860 | 2645 | 2640 | 2645 | 2635 | 12565 |
| 303 | 20230717 | 144400 | 31346860295 | 2645 | 2635 | 2650 | 2630 | 12620 |
| 304 | 20230717 | 144300 | 31313509650 | 2635 | 2625 | 2645 | 2620 | 83005 |
| 305 | 20230717 | 144200 | 31095158220 | 2625 | 2620 | 2625 | 2620 | 1882 |
| 306 | 20230717 | 144100 | 31090226585 | 2625 | 2620 | 2625 | 2620 | 1890 |
| 307 | 20230717 | 144000 | 31085269085 | 2625 | 2615 | 2625 | 2615 | 17558 |
| 308 | 20230717 | 143900 | 31039258010 | 2610 | 2610 | 2620 | 2610 | 10505 |
| 309 | 20230717 | 143800 | 31011805885 | 2610 | 2610 | 2615 | 2610 | 6298 |
| 310 | 20230717 | 143700 | 30995368085 | 2610 | 2615 | 2615 | 2610 | 7058 |
| 311 | 20230717 | 143600 | 30976920790 | 2615 | 2615 | 2620 | 2610 | 11580 |
| 312 | 20230717 | 143500 | 30946642340 | 2615 | 2620 | 2620 | 2610 | 7787 |
| 313 | 20230717 | 143400 | 30926277645 | 2620 | 2620 | 2625 | 2620 | 3114 |
| 314 | 20230717 | 143300 | 30918116050 | 2620 | 2620 | 2625 | 2620 | 3680 |
| 315 | 20230717 | 143200 | 30908473540 | 2620 | 2630 | 2630 | 2620 | 4951 |
| 316 | 20230717 | 143100 | 30895482910 | 2625 | 2625 | 2630 | 2625 | 4078 |
| 317 | 20230717 | 143000 | 30884777530 | 2625 | 2625 | 2625 | 2620 | 6165 |
| 318 | 20230717 | 142900 | 30868594460 | 2630 | 2620 | 2630 | 2615 | 12305 |
| 319 | 20230717 | 142800 | 30836321440 | 2620 | 2615 | 2625 | 2615 | 6447 |
| 320 | 20230717 | 142700 | 30819413030 | 2620 | 2615 | 2620 | 2610 | 10416 |
| 321 | 20230717 | 142600 | 30792167730 | 2615 | 2620 | 2620 | 2615 | 2559 |
| 322 | 20230717 | 142500 | 30785472805 | 2620 | 2615 | 2620 | 2615 | 5630 |
| 323 | 20230717 | 142400 | 30770745515 | 2615 | 2625 | 2625 | 2615 | 3889 |
| 324 | 20230717 | 142300 | 30760562720 | 2620 | 2615 | 2625 | 2615 | 2379 |
| 325 | 20230717 | 142200 | 30754330450 | 2620 | 2620 | 2620 | 2615 | 6440 |
| 326 | 20230717 | 142100 | 30737465200 | 2620 | 2625 | 2630 | 2620 | 11526 |
| 327 | 20230717 | 142000 | 30707208915 | 2625 | 2630 | 2630 | 2625 | 1362 |
| 328 | 20230717 | 141900 | 30703631120 | 2630 | 2630 | 2630 | 2625 | 1560 |
| 329 | 20230717 | 141800 | 30699534345 | 2630 | 2625 | 2630 | 2625 | 2783 |
| 330 | 20230717 | 141700 | 30692227825 | 2630 | 2630 | 2635 | 2630 | 7914 |
| 331 | 20230717 | 141600 | 30671413955 | 2630 | 2625 | 2635 | 2625 | 5115 |
| 332 | 20230717 | 141500 | 30657957950 | 2630 | 2630 | 2635 | 2625 | 6485 |
| 333 | 20230717 | 141400 | 30640908390 | 2630 | 2620 | 2635 | 2620 | 32158 |
| 334 | 20230717 | 141300 | 30556416955 | 2620 | 2620 | 2625 | 2615 | 4763 |
| 335 | 20230717 | 141200 | 30543942945 | 2625 | 2615 | 2625 | 2615 | 6164 |
| 336 | 20230717 | 141100 | 30527811785 | 2620 | 2620 | 2625 | 2615 | 2518 |
| 337 | 20230717 | 141000 | 30521219255 | 2620 | 2615 | 2625 | 2615 | 4984 |
| 338 | 20230717 | 140900 | 30508169520 | 2620 | 2615 | 2620 | 2615 | 6916 |
| 339 | 20230717 | 140800 | 30490066125 | 2620 | 2620 | 2625 | 2615 | 10918 |
| 340 | 20230717 | 140700 | 30461464170 | 2625 | 2625 | 2625 | 2620 | 32959 |
| 341 | 20230717 | 140600 | 30375030785 | 2625 | 2610 | 2625 | 2605 | 21164 |
| 342 | 20230717 | 140500 | 30319650690 | 2610 | 2605 | 2615 | 2600 | 8158 |
| 343 | 20230717 | 140400 | 30298377875 | 2605 | 2610 | 2610 | 2590 | 24143 |
| 344 | 20230717 | 140300 | 30235689265 | 2605 | 2600 | 2610 | 2600 | 11107 |
| 345 | 20230717 | 140200 | 30206789080 | 2605 | 2595 | 2610 | 2590 | 11965 |
| 346 | 20230717 | 140100 | 30175642315 | 2595 | 2600 | 2605 | 2590 | 32790 |
| 347 | 20230717 | 140000 | 30090555260 | 2600 | 2610 | 2615 | 2600 | 42487 |
| 348 | 20230717 | 135900 | 29980044250 | 2610 | 2620 | 2620 | 2610 | 7851 |
| 349 | 20230717 | 135800 | 29959544845 | 2620 | 2600 | 2630 | 2600 | 30886 |
| 350 | 20230717 | 135700 | 29878921010 | 2605 | 2610 | 2610 | 2600 | 31313 |
| 351 | 20230717 | 135600 | 29797459940 | 2610 | 2610 | 2610 | 2605 | 2337 |
| 352 | 20230717 | 135500 | 29791371015 | 2605 | 2605 | 2615 | 2605 | 43529 |
| 353 | 20230717 | 135400 | 29677938190 | 2605 | 2620 | 2620 | 2605 | 54016 |
| 354 | 20230717 | 135300 | 29536803005 | 2620 | 2625 | 2625 | 2615 | 8049 |
| 355 | 20230717 | 135200 | 29515717150 | 2620 | 2625 | 2630 | 2615 | 16772 |
| 356 | 20230717 | 135100 | 29471766935 | 2625 | 2630 | 2630 | 2625 | 10335 |
| 357 | 20230717 | 135000 | 29444630360 | 2625 | 2630 | 2630 | 2625 | 9409 |
| 358 | 20230717 | 134900 | 29419904850 | 2630 | 2625 | 2630 | 2625 | 5744 |
| 359 | 20230717 | 134800 | 29404813420 | 2630 | 2630 | 2630 | 2620 | 7194 |
| 360 | 20230717 | 134700 | 29385927445 | 2625 | 2625 | 2630 | 2620 | 17060 |
| 361 | 20230717 | 134600 | 29341157200 | 2625 | 2625 | 2625 | 2620 | 9246 |
| 362 | 20230717 | 134500 | 29316888740 | 2625 | 2620 | 2625 | 2615 | 10654 |
| 363 | 20230717 | 134400 | 29288982445 | 2620 | 2620 | 2635 | 2615 | 27074 |
| 364 | 20230717 | 134300 | 29217981190 | 2620 | 2630 | 2635 | 2615 | 46109 |
| 365 | 20230717 | 134200 | 29096860510 | 2625 | 2625 | 2635 | 2620 | 25002 |
| 366 | 20230717 | 134100 | 29031144370 | 2620 | 2615 | 2625 | 2615 | 12978 |
| 367 | 20230717 | 134000 | 28997118175 | 2620 | 2620 | 2620 | 2610 | 19998 |
| 368 | 20230717 | 133900 | 28944850380 | 2615 | 2620 | 2625 | 2615 | 13018 |
| 369 | 20230717 | 133800 | 28910706140 | 2625 | 2620 | 2625 | 2615 | 5984 |
| 370 | 20230717 | 133700 | 28895031925 | 2615 | 2610 | 2620 | 2610 | 4895 |
| 371 | 20230717 | 133600 | 28882236965 | 2615 | 2620 | 2620 | 2610 | 11526 |
| 372 | 20230717 | 133500 | 28852092905 | 2620 | 2620 | 2625 | 2615 | 8739 |
| 373 | 20230717 | 133400 | 28829200540 | 2620 | 2615 | 2620 | 2610 | 8288 |
| 374 | 20230717 | 133300 | 28807523245 | 2615 | 2615 | 2620 | 2610 | 8196 |
| 375 | 20230717 | 133200 | 28786120250 | 2615 | 2620 | 2625 | 2615 | 9711 |
| 376 | 20230717 | 133100 | 28760675005 | 2625 | 2610 | 2625 | 2610 | 20089 |
| 377 | 20230717 | 133000 | 28708085665 | 2615 | 2610 | 2615 | 2605 | 10755 |
| 378 | 20230717 | 132900 | 28680001685 | 2610 | 2610 | 2615 | 2605 | 26463 |
| 379 | 20230717 | 132800 | 28610944630 | 2610 | 2615 | 2620 | 2605 | 37476 |
| 380 | 20230717 | 132700 | 28513159655 | 2620 | 2620 | 2625 | 2610 | 14781 |
| 381 | 20230717 | 132600 | 28474476140 | 2620 | 2625 | 2630 | 2620 | 10575 |
| 382 | 20230717 | 132500 | 28446730580 | 2625 | 2615 | 2630 | 2605 | 48515 |
| 383 | 20230717 | 132400 | 28319567465 | 2610 | 2625 | 2630 | 2605 | 82489 |
| 384 | 20230717 | 132300 | 28103823170 | 2625 | 2630 | 2630 | 2625 | 12120 |
| 385 | 20230717 | 132200 | 28071999935 | 2630 | 2625 | 2630 | 2620 | 32036 |
| 386 | 20230717 | 132100 | 27987897425 | 2625 | 2630 | 2635 | 2620 | 102519 |
| 387 | 20230717 | 132000 | 27718605110 | 2630 | 2640 | 2640 | 2630 | 37537 |
| 388 | 20230717 | 131900 | 27619691260 | 2635 | 2655 | 2655 | 2630 | 112307 |
| 389 | 20230717 | 131800 | 27323048485 | 2650 | 2660 | 2660 | 2650 | 30011 |
| 390 | 20230717 | 131700 | 27243366910 | 2660 | 2655 | 2660 | 2655 | 15235 |
| 391 | 20230717 | 131600 | 27202883845 | 2655 | 2660 | 2665 | 2655 | 18177 |
| 392 | 20230717 | 131500 | 27154579790 | 2665 | 2665 | 2665 | 2655 | 14555 |
| 393 | 20230717 | 131400 | 27115865285 | 2665 | 2665 | 2665 | 2655 | 17349 |
| 394 | 20230717 | 131300 | 27069727925 | 2660 | 2665 | 2665 | 2655 | 27858 |
| 395 | 20230717 | 131200 | 26995640575 | 2660 | 2670 | 2675 | 2660 | 40426 |
| 396 | 20230717 | 131100 | 26887875895 | 2675 | 2675 | 2680 | 2670 | 14228 |
| 397 | 20230717 | 131000 | 26849820665 | 2675 | 2685 | 2695 | 2675 | 77408 |
| 398 | 20230717 | 130900 | 26641978650 | 2690 | 2680 | 2695 | 2680 | 60957 |
| 399 | 20230717 | 130800 | 26478094035 | 2680 | 2670 | 2685 | 2670 | 20142 |
| 400 | 20230717 | 130700 | 26424171140 | 2675 | 2670 | 2675 | 2665 | 25536 |
| 401 | 20230717 | 130600 | 26356000100 | 2670 | 2665 | 2675 | 2665 | 19809 |
| 402 | 20230717 | 130500 | 26303153370 | 2665 | 2650 | 2670 | 2650 | 44318 |
| 403 | 20230717 | 130400 | 26185407065 | 2650 | 2665 | 2670 | 2650 | 58752 |
| 404 | 20230717 | 130300 | 26029331720 | 2665 | 2665 | 2670 | 2660 | 13081 |
| 405 | 20230717 | 130200 | 25994451755 | 2665 | 2665 | 2670 | 2660 | 34217 |
| 406 | 20230717 | 130100 | 25903356060 | 2665 | 2680 | 2685 | 2665 | 25917 |
| 407 | 20230717 | 130000 | 25834157450 | 2670 | 2685 | 2690 | 2665 | 25656 |
| 408 | 20230717 | 125900 | 25765446275 | 2685 | 2690 | 2695 | 2685 | 44506 |
| 409 | 20230717 | 125800 | 25645711775 | 2690 | 2670 | 2690 | 2660 | 53752 |
| 410 | 20230717 | 125700 | 25501905175 | 2670 | 2670 | 2680 | 2665 | 50005 |
| 411 | 20230717 | 125600 | 25368412605 | 2675 | 2670 | 2680 | 2665 | 55594 |
| 412 | 20230717 | 125500 | 25219875410 | 2670 | 2680 | 2685 | 2670 | 62380 |
| 413 | 20230717 | 125400 | 25053076705 | 2675 | 2695 | 2695 | 2670 | 114207 |
| 414 | 20230717 | 125300 | 24747187090 | 2695 | 2690 | 2695 | 2685 | 40207 |
| 415 | 20230717 | 125200 | 24638994120 | 2690 | 2695 | 2695 | 2685 | 50127 |
| 416 | 20230717 | 125100 | 24504160015 | 2695 | 2685 | 2705 | 2685 | 90049 |
| 417 | 20230717 | 125000 | 24261373465 | 2685 | 2705 | 2710 | 2685 | 136885 |
| 418 | 20230717 | 124900 | 23892690780 | 2705 | 2735 | 2735 | 2695 | 275212 |
| 419 | 20230717 | 124800 | 23144529515 | 2735 | 2710 | 2735 | 2705 | 334968 |
| 420 | 20230717 | 124700 | 22230922635 | 2705 | 2715 | 2720 | 2690 | 233965 |
| 421 | 20230717 | 124600 | 21598026610 | 2715 | 2710 | 2735 | 2705 | 391556 |
| 422 | 20230717 | 124500 | 20532413945 | 2715 | 2645 | 2725 | 2645 | 416446 |
| 423 | 20230717 | 124400 | 19409285180 | 2650 | 2635 | 2650 | 2630 | 73800 |
| 424 | 20230717 | 124300 | 19214516510 | 2635 | 2675 | 2680 | 2615 | 266136 |
| 425 | 20230717 | 124200 | 18511746075 | 2675 | 2660 | 2675 | 2655 | 129000 |
| 426 | 20230717 | 124100 | 18167918170 | 2655 | 2670 | 2670 | 2655 | 75934 |
| 427 | 20230717 | 124000 | 17965849120 | 2670 | 2670 | 2685 | 2655 | 224614 |
| 428 | 20230717 | 123900 | 17366543765 | 2670 | 2690 | 2695 | 2655 | 227541 |
| 429 | 20230717 | 123800 | 16759028485 | 2685 | 2700 | 2710 | 2680 | 354011 |
| 430 | 20230717 | 123700 | 15803263730 | 2700 | 2695 | 2720 | 2690 | 339830 |
| 431 | 20230717 | 123600 | 14882808315 | 2690 | 2680 | 2715 | 2675 | 514538 |
| 432 | 20230717 | 123500 | 13495331005 | 2680 | 2645 | 2695 | 2630 | 672624 |
| 433 | 20230717 | 123400 | 11702047615 | 2645 | 2580 | 2700 | 2575 | 741797 |
| 434 | 20230717 | 123300 | 9744859730 | 2580 | 2575 | 2580 | 2570 | 14366 |
| 435 | 20230717 | 123200 | 9707843215 | 2570 | 2580 | 2580 | 2565 | 29575 |
| 436 | 20230717 | 123100 | 9631697110 | 2580 | 2575 | 2580 | 2575 | 18171 |
| 437 | 20230717 | 123000 | 9584842210 | 2575 | 2560 | 2580 | 2560 | 63296 |
| 438 | 20230717 | 122900 | 9422097570 | 2570 | 2555 | 2570 | 2555 | 52308 |
| 439 | 20230717 | 122800 | 9288113325 | 2555 | 2560 | 2565 | 2550 | 30059 |
| 440 | 20230717 | 122700 | 9211273760 | 2560 | 2570 | 2575 | 2560 | 26769 |
| 441 | 20230717 | 122600 | 9142647950 | 2570 | 2575 | 2575 | 2565 | 11419 |
| 442 | 20230717 | 122500 | 9113312205 | 2575 | 2575 | 2575 | 2565 | 21362 |
| 443 | 20230717 | 122400 | 9058404630 | 2580 | 2570 | 2580 | 2565 | 17656 |
| 444 | 20230717 | 122300 | 9013011100 | 2570 | 2585 | 2585 | 2565 | 49063 |
| 445 | 20230717 | 122200 | 8886737485 | 2585 | 2580 | 2590 | 2580 | 6931 |
| 446 | 20230717 | 122100 | 8868827875 | 2580 | 2585 | 2590 | 2575 | 40900 |
| 447 | 20230717 | 122000 | 8763249870 | 2585 | 2590 | 2595 | 2580 | 52857 |
| 448 | 20230717 | 121900 | 8626429435 | 2590 | 2590 | 2610 | 2590 | 58036 |
| 449 | 20230717 | 121800 | 8475680180 | 2590 | 2605 | 2610 | 2585 | 138302 |
| 450 | 20230717 | 121700 | 8116480620 | 2615 | 2605 | 2620 | 2600 | 279362 |
| 451 | 20230717 | 121600 | 7386777105 | 2605 | 2580 | 2615 | 2575 | 324495 |
| 452 | 20230717 | 121500 | 6542793965 | 2580 | 2550 | 2595 | 2545 | 325349 |
| 453 | 20230717 | 121400 | 5704001795 | 2545 | 2540 | 2545 | 2535 | 9085 |
| 454 | 20230717 | 121300 | 5680894100 | 2540 | 2535 | 2540 | 2530 | 7155 |
| 455 | 20230717 | 121200 | 5662747205 | 2530 | 2535 | 2535 | 2530 | 1589 |
| 456 | 20230717 | 121100 | 5658724725 | 2530 | 2535 | 2535 | 2530 | 3629 |
| 457 | 20230717 | 121000 | 5649533210 | 2535 | 2530 | 2535 | 2530 | 539 |
| 458 | 20230717 | 120900 | 5648168140 | 2530 | 2535 | 2540 | 2530 | 1046 |
| 459 | 20230717 | 120800 | 5645518795 | 2535 | 2535 | 2540 | 2535 | 5203 |
| 460 | 20230717 | 120700 | 5632317610 | 2535 | 2530 | 2535 | 2530 | 1358 |
| 461 | 20230717 | 120600 | 5628876215 | 2530 | 2535 | 2535 | 2530 | 1110 |
| 462 | 20230717 | 120500 | 5626064650 | 2530 | 2530 | 2540 | 2530 | 909 |
| 463 | 20230717 | 120400 | 5623761635 | 2535 | 2535 | 2535 | 2530 | 1485 |
| 464 | 20230717 | 120300 | 5619998185 | 2535 | 2535 | 2535 | 2530 | 6091 |
| 465 | 20230717 | 120200 | 5604573065 | 2535 | 2535 | 2535 | 2535 | 2535 |
| 466 | 20230717 | 120100 | 5598146840 | 2535 | 2535 | 2540 | 2535 | 2055 |
| 467 | 20230717 | 120000 | 5592931325 | 2535 | 2535 | 2540 | 2535 | 1631 |
| 468 | 20230717 | 115900 | 5588794730 | 2540 | 2535 | 2540 | 2535 | 457 |
| 469 | 20230717 | 115800 | 5587634635 | 2540 | 2535 | 2540 | 2535 | 2804 |
| 470 | 20230717 | 115700 | 5580518280 | 2535 | 2545 | 2545 | 2535 | 1156 |
| 471 | 20230717 | 115600 | 5577583100 | 2545 | 2540 | 2545 | 2540 | 2333 |
| 472 | 20230717 | 115500 | 5571652045 | 2540 | 2540 | 2540 | 2540 | 2276 |
| 473 | 20230717 | 115400 | 5565871005 | 2540 | 2545 | 2550 | 2540 | 3517 |
| 474 | 20230717 | 115300 | 5556922080 | 2545 | 2530 | 2545 | 2530 | 2554 |
| 475 | 20230717 | 115200 | 5550433220 | 2535 | 2535 | 2540 | 2530 | 2725 |
| 476 | 20230717 | 115100 | 5543529330 | 2535 | 2535 | 2540 | 2535 | 1228 |
| 477 | 20230717 | 115000 | 5540415845 | 2535 | 2540 | 2540 | 2535 | 1826 |
| 478 | 20230717 | 114900 | 5535784335 | 2540 | 2540 | 2540 | 2535 | 2468 |
| 479 | 20230717 | 114800 | 5529522040 | 2535 | 2540 | 2550 | 2535 | 7860 |
| 480 | 20230717 | 114700 | 5509507085 | 2540 | 2540 | 2540 | 2540 | 2646 |
| 481 | 20230717 | 114600 | 5502786245 | 2540 | 2540 | 2545 | 2530 | 7981 |
| 482 | 20230717 | 114500 | 5482523730 | 2540 | 2555 | 2555 | 2540 | 5745 |
| 483 | 20230717 | 114400 | 5467890635 | 2550 | 2550 | 2555 | 2545 | 9240 |
| 484 | 20230717 | 114300 | 5444335485 | 2545 | 2545 | 2550 | 2545 | 3704 |
| 485 | 20230717 | 114200 | 5434908490 | 2545 | 2550 | 2555 | 2545 | 10166 |
| 486 | 20230717 | 114100 | 5408979450 | 2550 | 2555 | 2560 | 2550 | 7091 |
| 487 | 20230717 | 114000 | 5390863445 | 2560 | 2545 | 2560 | 2545 | 21007 |
| 488 | 20230717 | 113900 | 5337213500 | 2545 | 2545 | 2550 | 2540 | 15623 |
| 489 | 20230717 | 113800 | 5297405295 | 2545 | 2550 | 2550 | 2545 | 844 |
| 490 | 20230717 | 113700 | 5295257100 | 2550 | 2545 | 2550 | 2545 | 4064 |
| 491 | 20230717 | 113600 | 5284912880 | 2545 | 2550 | 2550 | 2540 | 6615 |
| 492 | 20230717 | 113500 | 5268081420 | 2550 | 2555 | 2560 | 2550 | 14615 |
| 493 | 20230717 | 113400 | 5230778940 | 2555 | 2550 | 2560 | 2550 | 22626 |
| 494 | 20230717 | 113300 | 5173019540 | 2550 | 2555 | 2560 | 2545 | 19859 |
| 495 | 20230717 | 113200 | 5122297535 | 2545 | 2530 | 2550 | 2530 | 34740 |
| 496 | 20230717 | 113100 | 5034041825 | 2530 | 2535 | 2540 | 2530 | 18339 |
| 497 | 20230717 | 113000 | 4987578015 | 2535 | 2515 | 2535 | 2515 | 11728 |
| 498 | 20230717 | 112900 | 4957966565 | 2520 | 2525 | 2525 | 2520 | 12045 |
| 499 | 20230717 | 112800 | 4927611450 | 2525 | 2525 | 2525 | 2520 | 3769 |
| 500 | 20230717 | 112700 | 4918098690 | 2525 | 2520 | 2525 | 2515 | 6986 |
| 501 | 20230717 | 112600 | 4900499075 | 2520 | 2530 | 2530 | 2510 | 11510 |
| 502 | 20230717 | 112500 | 4871460220 | 2535 | 2530 | 2540 | 2505 | 33429 |
| 503 | 20230717 | 112400 | 4786859095 | 2525 | 2505 | 2560 | 2500 | 127849 |
| 504 | 20230717 | 112300 | 4462050375 | 2505 | 2485 | 2505 | 2485 | 20151 |
| 505 | 20230717 | 112200 | 4411725655 | 2480 | 2475 | 2480 | 2475 | 2526 |
| 506 | 20230717 | 112100 | 4405467805 | 2480 | 2480 | 2485 | 2475 | 4066 |
| 507 | 20230717 | 112000 | 4395388325 | 2485 | 2485 | 2485 | 2480 | 4329 |
| 508 | 20230717 | 111900 | 4384647150 | 2480 | 2480 | 2485 | 2480 | 7401 |
| 509 | 20230717 | 111800 | 4366291595 | 2480 | 2480 | 2485 | 2480 | 2306 |
| 510 | 20230717 | 111700 | 4360572695 | 2485 | 2485 | 2485 | 2480 | 3537 |
| 511 | 20230717 | 111600 | 4351792755 | 2485 | 2490 | 2490 | 2485 | 2010 |
| 512 | 20230717 | 111500 | 4346797235 | 2490 | 2490 | 2490 | 2480 | 39034 |
| 513 | 20230717 | 111400 | 4249820395 | 2490 | 2490 | 2495 | 2490 | 2775 |
| 514 | 20230717 | 111300 | 4242910130 | 2490 | 2495 | 2495 | 2490 | 1015 |
| 515 | 20230717 | 111200 | 4240377760 | 2495 | 2490 | 2495 | 2490 | 30 |
| 516 | 20230717 | 111100 | 4240302915 | 2490 | 2495 | 2495 | 2490 | 1898 |
| 517 | 20230717 | 111000 | 4235574540 | 2495 | 2490 | 2495 | 2490 | 2162 |
| 518 | 20230717 | 110900 | 4230190700 | 2490 | 2495 | 2500 | 2490 | 1748 |
| 519 | 20230717 | 110800 | 4225831800 | 2495 | 2495 | 2500 | 2495 | 2472 |
| 520 | 20230717 | 110700 | 4219663960 | 2495 | 2495 | 2500 | 2490 | 1806 |
| 521 | 20230717 | 110600 | 4215159170 | 2490 | 2495 | 2495 | 2490 | 1358 |
| 522 | 20230717 | 110500 | 4211774220 | 2490 | 2490 | 2495 | 2490 | 5534 |
| 523 | 20230717 | 110400 | 4197988245 | 2490 | 2490 | 2495 | 2490 | 7279 |
| 524 | 20230717 | 110300 | 4179862855 | 2495 | 2490 | 2495 | 2490 | 4732 |
| 525 | 20230717 | 110200 | 4168067770 | 2495 | 2495 | 2495 | 2490 | 6315 |
| 526 | 20230717 | 110100 | 4152338580 | 2495 | 2495 | 2500 | 2490 | 8936 |
| 527 | 20230717 | 110000 | 4130041785 | 2495 | 2495 | 2500 | 2495 | 1246 |
| 528 | 20230717 | 105900 | 4126931980 | 2495 | 2500 | 2500 | 2495 | 1899 |
| 529 | 20230717 | 105800 | 4122191880 | 2500 | 2495 | 2500 | 2495 | 1269 |
| 530 | 20230717 | 105700 | 4119020620 | 2500 | 2500 | 2500 | 2495 | 3545 |
| 531 | 20230717 | 105600 | 4110158795 | 2500 | 2495 | 2500 | 2495 | 10518 |
| 532 | 20230717 | 105500 | 4083873010 | 2500 | 2500 | 2500 | 2495 | 13046 |
| 533 | 20230717 | 105400 | 4051271870 | 2505 | 2510 | 2510 | 2500 | 4484 |
| 534 | 20230717 | 105300 | 4040041835 | 2500 | 2505 | 2510 | 2500 | 11376 |
| 535 | 20230717 | 105200 | 4011566450 | 2510 | 2510 | 2510 | 2505 | 1122 |
| 536 | 20230717 | 105100 | 4008755520 | 2505 | 2510 | 2510 | 2505 | 345 |
| 537 | 20230717 | 105000 | 4007890300 | 2515 | 2515 | 2515 | 2510 | 8775 |
| 538 | 20230717 | 104900 | 3985864885 | 2510 | 2510 | 2510 | 2505 | 2983 |
| 539 | 20230717 | 104800 | 3978377600 | 2510 | 2515 | 2515 | 2505 | 12595 |
| 540 | 20230717 | 104700 | 3946765075 | 2510 | 2515 | 2520 | 2510 | 5903 |
| 541 | 20230717 | 104600 | 3931923095 | 2515 | 2515 | 2515 | 2515 | 566 |
| 542 | 20230717 | 104500 | 3930499605 | 2515 | 2510 | 2515 | 2505 | 1871 |
| 543 | 20230717 | 104400 | 3925805540 | 2505 | 2515 | 2515 | 2505 | 5904 |
| 544 | 20230717 | 104300 | 3911007800 | 2510 | 2505 | 2510 | 2505 | 214 |
| 545 | 20230717 | 104200 | 3910471100 | 2505 | 2515 | 2515 | 2505 | 2870 |
| 546 | 20230717 | 104100 | 3903274000 | 2515 | 2500 | 2515 | 2500 | 4523 |
| 547 | 20230717 | 104000 | 3891959260 | 2500 | 2520 | 2520 | 2500 | 29370 |
| 548 | 20230717 | 103900 | 3818105885 | 2525 | 2530 | 2530 | 2525 | 5997 |
| 549 | 20230717 | 103800 | 3802953365 | 2530 | 2530 | 2530 | 2530 | 2260 |
| 550 | 20230717 | 103700 | 3797235565 | 2530 | 2530 | 2535 | 2530 | 7371 |
| 551 | 20230717 | 103600 | 3778580885 | 2525 | 2530 | 2530 | 2525 | 1868 |
| 552 | 20230717 | 103500 | 3773859615 | 2535 | 2525 | 2535 | 2525 | 1837 |
| 553 | 20230717 | 103400 | 3769208335 | 2525 | 2530 | 2535 | 2525 | 2517 |
| 554 | 20230717 | 103300 | 3762844890 | 2530 | 2525 | 2530 | 2525 | 3255 |
| 555 | 20230717 | 103200 | 3754613680 | 2530 | 2525 | 2530 | 2525 | 3774 |
| 556 | 20230717 | 103100 | 3745083750 | 2525 | 2530 | 2535 | 2525 | 3277 |
| 557 | 20230717 | 103000 | 3736788115 | 2530 | 2530 | 2530 | 2525 | 1944 |
| 558 | 20230717 | 102900 | 3731874795 | 2530 | 2525 | 2530 | 2525 | 1615 |
| 559 | 20230717 | 102800 | 3727788950 | 2525 | 2530 | 2530 | 2520 | 7051 |
| 560 | 20230717 | 102700 | 3710002725 | 2530 | 2525 | 2530 | 2520 | 5261 |
| 561 | 20230717 | 102600 | 3696719215 | 2525 | 2540 | 2540 | 2525 | 16350 |
| 562 | 20230717 | 102500 | 3655336025 | 2535 | 2540 | 2540 | 2535 | 2673 |
| 563 | 20230717 | 102400 | 3648557720 | 2540 | 2545 | 2545 | 2535 | 4992 |
| 564 | 20230717 | 102300 | 3635877605 | 2545 | 2540 | 2545 | 2535 | 5712 |
| 565 | 20230717 | 102200 | 3621363420 | 2540 | 2550 | 2550 | 2535 | 33485 |
| 566 | 20230717 | 102100 | 3536258350 | 2550 | 2550 | 2550 | 2545 | 23969 |
| 567 | 20230717 | 102000 | 3475213890 | 2550 | 2545 | 2555 | 2540 | 27057 |
| 568 | 20230717 | 101900 | 3406268760 | 2545 | 2545 | 2550 | 2540 | 17904 |
| 569 | 20230717 | 101800 | 3360698885 | 2550 | 2555 | 2555 | 2545 | 22376 |
| 570 | 20230717 | 101700 | 3303602315 | 2550 | 2545 | 2550 | 2540 | 25616 |
| 571 | 20230717 | 101600 | 3238365565 | 2545 | 2535 | 2550 | 2535 | 26614 |
| 572 | 20230717 | 101500 | 3170679605 | 2520 | 2525 | 2535 | 2520 | 20555 |
| 573 | 20230717 | 101400 | 3118675590 | 2530 | 2540 | 2540 | 2520 | 22144 |
| 574 | 20230717 | 101300 | 3062681760 | 2540 | 2535 | 2545 | 2535 | 21939 |
| 575 | 20230717 | 101200 | 3006996655 | 2530 | 2530 | 2535 | 2525 | 23423 |
| 576 | 20230717 | 101100 | 2947716385 | 2535 | 2535 | 2535 | 2530 | 7691 |
| 577 | 20230717 | 101000 | 2928227015 | 2535 | 2525 | 2535 | 2525 | 20632 |
| 578 | 20230717 | 100900 | 2876070880 | 2520 | 2525 | 2525 | 2515 | 7750 |
| 579 | 20230717 | 100800 | 2856550795 | 2520 | 2520 | 2525 | 2515 | 2411 |
| 580 | 20230717 | 100700 | 2850472105 | 2520 | 2520 | 2525 | 2515 | 5402 |
| 581 | 20230717 | 100600 | 2836871325 | 2515 | 2515 | 2520 | 2510 | 7753 |
| 582 | 20230717 | 100500 | 2817374995 | 2510 | 2500 | 2525 | 2500 | 25072 |
| 583 | 20230717 | 100400 | 2754409975 | 2500 | 2505 | 2505 | 2500 | 9350 |
| 584 | 20230717 | 100300 | 2731027945 | 2505 | 2505 | 2505 | 2505 | 507 |
| 585 | 20230717 | 100200 | 2729757910 | 2505 | 2505 | 2510 | 2505 | 3991 |
| 586 | 20230717 | 100100 | 2719755900 | 2505 | 2510 | 2510 | 2505 | 8448 |
| 587 | 20230717 | 100000 | 2698585245 | 2510 | 2515 | 2515 | 2505 | 10810 |
| 588 | 20230717 | 095900 | 2671445355 | 2515 | 2515 | 2515 | 2510 | 11070 |
| 589 | 20230717 | 095800 | 2643608420 | 2515 | 2515 | 2520 | 2505 | 21110 |
| 590 | 20230717 | 095700 | 2590573185 | 2505 | 2510 | 2510 | 2500 | 23493 |
| 591 | 20230717 | 095600 | 2531663770 | 2510 | 2505 | 2510 | 2505 | 11869 |
| 592 | 20230717 | 095500 | 2501923710 | 2500 | 2505 | 2510 | 2500 | 3308 |
| 593 | 20230717 | 095400 | 2493640030 | 2500 | 2490 | 2510 | 2485 | 27924 |
| 594 | 20230717 | 095300 | 2423839750 | 2490 | 2490 | 2495 | 2490 | 4357 |
| 595 | 20230717 | 095200 | 2412990555 | 2485 | 2490 | 2490 | 2485 | 1074 |
| 596 | 20230717 | 095100 | 2410318515 | 2495 | 2495 | 2495 | 2495 | 2290 |
| 597 | 20230717 | 095000 | 2404604965 | 2495 | 2495 | 2500 | 2485 | 5805 |
| 598 | 20230717 | 094900 | 2390115715 | 2500 | 2480 | 2500 | 2480 | 14676 |
| 599 | 20230717 | 094800 | 2353574395 | 2475 | 2475 | 2475 | 2475 | 1022 |
| 600 | 20230717 | 094700 | 2351044945 | 2475 | 2480 | 2480 | 2475 | 2867 |
| 601 | 20230717 | 094600 | 2343948620 | 2480 | 2475 | 2480 | 2475 | 112 |
| 602 | 20230717 | 094500 | 2343670870 | 2475 | 2480 | 2480 | 2475 | 6632 |
| 603 | 20230717 | 094400 | 2327250355 | 2480 | 2480 | 2480 | 2480 | 1230 |
| 604 | 20230717 | 094300 | 2324199955 | 2480 | 2475 | 2480 | 2475 | 5977 |
| 605 | 20230717 | 094200 | 2309405660 | 2480 | 2480 | 2485 | 2480 | 1711 |
| 606 | 20230717 | 094100 | 2305159880 | 2480 | 2480 | 2480 | 2475 | 2814 |
| 607 | 20230717 | 094000 | 2298190760 | 2475 | 2480 | 2480 | 2475 | 14221 |
| 608 | 20230717 | 093900 | 2262937680 | 2480 | 2480 | 2485 | 2480 | 7736 |
| 609 | 20230717 | 093800 | 2243745455 | 2485 | 2490 | 2490 | 2480 | 3154 |
| 610 | 20230717 | 093700 | 2235908140 | 2490 | 2480 | 2490 | 2480 | 5089 |
| 611 | 20230717 | 093600 | 2223270155 | 2480 | 2480 | 2485 | 2480 | 1204 |
| 612 | 20230717 | 093500 | 2220280445 | 2485 | 2485 | 2490 | 2485 | 3512 |
| 613 | 20230717 | 093400 | 2211545285 | 2485 | 2485 | 2495 | 2480 | 9200 |
| 614 | 20230717 | 093300 | 2188695470 | 2490 | 2495 | 2495 | 2485 | 2366 |
| 615 | 20230717 | 093200 | 2182814860 | 2495 | 2485 | 2495 | 2485 | 15594 |
| 616 | 20230717 | 093100 | 2143960375 | 2480 | 2480 | 2490 | 2480 | 7578 |
| 617 | 20230717 | 093000 | 2125150000 | 2480 | 2480 | 2485 | 2475 | 1586 |
| 618 | 20230717 | 092900 | 2121222070 | 2475 | 2480 | 2480 | 2475 | 2933 |
| 619 | 20230717 | 092800 | 2113952015 | 2480 | 2470 | 2480 | 2470 | 3736 |
| 620 | 20230717 | 092700 | 2104709335 | 2475 | 2475 | 2475 | 2470 | 3179 |
| 621 | 20230717 | 092600 | 2096841315 | 2475 | 2470 | 2475 | 2465 | 3061 |
| 622 | 20230717 | 092500 | 2089279350 | 2470 | 2470 | 2475 | 2465 | 5577 |
| 623 | 20230717 | 092400 | 2075512390 | 2465 | 2465 | 2475 | 2465 | 20587 |
| 624 | 20230717 | 092300 | 2024699585 | 2470 | 2465 | 2475 | 2465 | 1058 |
| 625 | 20230717 | 092200 | 2022086930 | 2465 | 2480 | 2480 | 2460 | 35717 |
| 626 | 20230717 | 092100 | 1933988780 | 2475 | 2475 | 2480 | 2470 | 18647 |
| 627 | 20230717 | 092000 | 1887863335 | 2480 | 2480 | 2485 | 2470 | 17660 |
| 628 | 20230717 | 091900 | 1844118005 | 2480 | 2480 | 2485 | 2475 | 7715 |
| 629 | 20230717 | 091800 | 1825008740 | 2480 | 2485 | 2490 | 2475 | 7885 |
| 630 | 20230717 | 091700 | 1805451910 | 2480 | 2485 | 2490 | 2480 | 15838 |
| 631 | 20230717 | 091600 | 1766144015 | 2490 | 2500 | 2500 | 2485 | 8292 |
| 632 | 20230717 | 091500 | 1745472525 | 2500 | 2500 | 2500 | 2490 | 1033 |
| 633 | 20230717 | 091400 | 1742895095 | 2495 | 2490 | 2495 | 2480 | 18032 |
| 634 | 20230717 | 091300 | 1698016640 | 2490 | 2510 | 2510 | 2490 | 17019 |
| 635 | 20230717 | 091200 | 1655504055 | 2510 | 2510 | 2515 | 2505 | 4841 |
| 636 | 20230717 | 091100 | 1643344805 | 2510 | 2500 | 2515 | 2495 | 15427 |
| 637 | 20230717 | 091000 | 1604740350 | 2500 | 2500 | 2500 | 2495 | 16314 |
| 638 | 20230717 | 090900 | 1564018720 | 2500 | 2485 | 2510 | 2480 | 16542 |
| 639 | 20230717 | 090800 | 1522753805 | 2485 | 2485 | 2490 | 2470 | 29227 |
| 640 | 20230717 | 090700 | 1450197625 | 2490 | 2510 | 2515 | 2490 | 46798 |
| 641 | 20230717 | 090600 | 1333235880 | 2515 | 2510 | 2515 | 2510 | 14384 |
| 642 | 20230717 | 090500 | 1297102035 | 2510 | 2505 | 2510 | 2500 | 18626 |
| 643 | 20230717 | 090400 | 1250400490 | 2505 | 2495 | 2505 | 2480 | 49626 |
| 644 | 20230717 | 090300 | 1126816745 | 2495 | 2535 | 2535 | 2495 | 89131 |
| 645 | 20230717 | 090200 | 902743690 | 2535 | 2545 | 2555 | 2535 | 74718 |
| 646 | 20230717 | 090100 | 712568175 | 2535 | 2525 | 2545 | 2525 | 106639 |
| 647 | 20230717 | 090000 | 442086365 | 2525 | 2520 | 2540 | 2510 | 175285 |