32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 194200 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 15674 |
| 3 | 20230731 | 194100 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20230731 | 194000 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20230731 | 193900 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20230731 | 193800 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20230731 | 193700 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20230731 | 193600 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20230731 | 193500 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20230731 | 193400 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20230731 | 193300 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20230731 | 193200 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20230731 | 193100 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20230731 | 193000 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20230731 | 192900 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20230731 | 192800 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20230731 | 192700 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20230731 | 192600 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20230731 | 192500 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20230731 | 192400 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20230731 | 192300 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20230731 | 192200 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20230731 | 192100 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20230731 | 192000 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20230731 | 191900 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20230731 | 191800 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20230731 | 191700 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20230731 | 191600 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20230731 | 191500 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20230731 | 191400 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20230731 | 191300 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20230731 | 191200 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 15674 |
| 33 | 20230731 | 191100 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20230731 | 191000 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20230731 | 190900 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20230731 | 190800 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20230731 | 190700 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20230731 | 190600 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20230731 | 190500 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20230731 | 190400 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20230731 | 190300 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20230731 | 190200 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20230731 | 190100 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20230731 | 190000 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20230731 | 185900 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20230731 | 185800 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20230731 | 185700 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20230731 | 185600 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20230731 | 185500 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20230731 | 185400 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20230731 | 185300 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20230731 | 185200 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20230731 | 185100 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20230731 | 185000 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20230731 | 184900 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20230731 | 184800 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20230731 | 184700 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20230731 | 184600 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20230731 | 184500 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20230731 | 184400 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20230731 | 184300 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20230731 | 184200 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 15674 |
| 63 | 20230731 | 184100 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20230731 | 184000 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20230731 | 183900 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20230731 | 183800 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20230731 | 183700 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20230731 | 183600 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20230731 | 183500 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20230731 | 183400 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20230731 | 183300 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20230731 | 183200 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20230731 | 183100 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20230731 | 183000 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20230731 | 182900 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20230731 | 182800 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20230731 | 182700 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20230731 | 182600 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20230731 | 182500 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20230731 | 182400 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20230731 | 182300 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20230731 | 182200 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20230731 | 182100 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20230731 | 182000 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20230731 | 181900 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20230731 | 181800 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20230731 | 181700 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20230731 | 181600 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20230731 | 181500 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20230731 | 181400 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20230731 | 181300 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20230731 | 181200 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 15674 |
| 93 | 20230731 | 181100 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20230731 | 181000 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20230731 | 180900 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20230731 | 180800 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20230731 | 180700 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20230731 | 180600 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20230731 | 180500 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20230731 | 180400 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20230731 | 180300 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20230731 | 180200 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20230731 | 180100 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20230731 | 180000 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20230731 | 175900 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20230731 | 175800 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20230731 | 175700 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20230731 | 175600 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20230731 | 175500 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20230731 | 175400 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20230731 | 175300 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20230731 | 175200 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20230731 | 175100 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20230731 | 175000 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20230731 | 174900 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20230731 | 174800 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20230731 | 174700 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20230731 | 174600 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20230731 | 174500 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20230731 | 174400 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20230731 | 174300 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20230731 | 174200 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 15674 |
| 123 | 20230731 | 174100 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20230731 | 174000 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20230731 | 173900 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20230731 | 173800 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20230731 | 173700 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20230731 | 173600 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20230731 | 173500 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20230731 | 173400 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20230731 | 173300 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20230731 | 173200 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20230731 | 173100 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20230731 | 173000 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20230731 | 172900 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20230731 | 172800 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20230731 | 172700 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20230731 | 172600 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20230731 | 172500 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20230731 | 172400 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20230731 | 172300 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20230731 | 172200 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20230731 | 172100 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20230731 | 172000 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20230731 | 171900 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20230731 | 171800 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20230731 | 171700 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20230731 | 171600 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20230731 | 171500 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20230731 | 171400 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20230731 | 171300 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20230731 | 171200 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 15674 |
| 153 | 20230731 | 171100 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20230731 | 171000 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20230731 | 170900 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20230731 | 170800 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20230731 | 170700 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20230731 | 170600 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20230731 | 170500 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20230731 | 170400 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20230731 | 170300 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20230731 | 170200 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20230731 | 170100 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20230731 | 170000 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20230731 | 165900 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20230731 | 165800 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20230731 | 165700 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20230731 | 165600 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20230731 | 165500 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20230731 | 165400 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20230731 | 165300 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20230731 | 165200 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20230731 | 165100 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20230731 | 165000 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20230731 | 164900 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20230731 | 164800 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20230731 | 164700 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20230731 | 164600 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20230731 | 164500 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20230731 | 164400 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20230731 | 164300 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20230731 | 164200 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 15674 |
| 183 | 20230731 | 164100 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20230731 | 164000 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20230731 | 163900 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20230731 | 163800 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20230731 | 163700 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20230731 | 163600 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20230731 | 163500 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20230731 | 163400 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20230731 | 163300 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20230731 | 163200 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20230731 | 163100 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20230731 | 163000 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20230731 | 162900 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20230731 | 162800 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20230731 | 162700 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20230731 | 162600 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20230731 | 162500 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20230731 | 162400 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20230731 | 162300 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20230731 | 162200 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20230731 | 162100 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20230731 | 162000 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20230731 | 161900 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20230731 | 161800 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20230731 | 161700 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20230731 | 161600 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20230731 | 161500 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20230731 | 161400 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 211 | 20230731 | 161300 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 212 | 20230731 | 161200 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 15674 |
| 213 | 20230731 | 161100 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 214 | 20230731 | 161000 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 215 | 20230731 | 160900 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 216 | 20230731 | 160800 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 217 | 20230731 | 160700 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 218 | 20230731 | 160600 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 219 | 20230731 | 160500 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 220 | 20230731 | 160400 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 221 | 20230731 | 160300 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 222 | 20230731 | 160200 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 223 | 20230731 | 160100 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 224 | 20230731 | 160000 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 225 | 20230731 | 155900 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 226 | 20230731 | 155800 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 227 | 20230731 | 155700 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 228 | 20230731 | 155600 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 229 | 20230731 | 155500 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 230 | 20230731 | 155400 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 231 | 20230731 | 155300 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 232 | 20230731 | 155200 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 233 | 20230731 | 155100 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 234 | 20230731 | 155000 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 235 | 20230731 | 154900 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 236 | 20230731 | 154800 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 237 | 20230731 | 154700 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 238 | 20230731 | 154600 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 239 | 20230731 | 154500 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 240 | 20230731 | 154400 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 241 | 20230731 | 154300 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 242 | 20230731 | 154200 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 15674 |
| 243 | 20230731 | 154100 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 244 | 20230731 | 154000 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 245 | 20230731 | 153900 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 246 | 20230731 | 153800 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 247 | 20230731 | 153700 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 248 | 20230731 | 153600 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 249 | 20230731 | 153500 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 250 | 20230731 | 153400 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 251 | 20230731 | 153300 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 252 | 20230731 | 153200 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 253 | 20230731 | 153100 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 254 | 20230731 | 153000 | 1615049840 | 2290 | 2290 | 2290 | 2290 | 15674 |
| 255 | 20230731 | 152900 | 1579156380 | 2285 | 2285 | 2285 | 2285 | 0 |
| 256 | 20230731 | 152800 | 1579156380 | 2285 | 2285 | 2285 | 2285 | 0 |
| 257 | 20230731 | 152700 | 1579156380 | 2285 | 2285 | 2285 | 2285 | 0 |
| 258 | 20230731 | 152600 | 1579156380 | 2285 | 2285 | 2285 | 2285 | 0 |
| 259 | 20230731 | 152500 | 1579156380 | 2285 | 2285 | 2285 | 2285 | 0 |
| 260 | 20230731 | 152400 | 1579156380 | 2285 | 2285 | 2285 | 2285 | 0 |
| 261 | 20230731 | 152300 | 1579156380 | 2285 | 2285 | 2285 | 2285 | 0 |
| 262 | 20230731 | 152200 | 1579156380 | 2285 | 2285 | 2285 | 2285 | 0 |
| 263 | 20230731 | 152100 | 1579156380 | 2285 | 2285 | 2285 | 2285 | 0 |
| 264 | 20230731 | 152000 | 1579156380 | 2285 | 2285 | 2285 | 2285 | 0 |
| 265 | 20230731 | 151900 | 1579156380 | 2285 | 2285 | 2290 | 2280 | 4554 |
| 266 | 20230731 | 151800 | 1568736640 | 2285 | 2285 | 2285 | 2285 | 612 |
| 267 | 20230731 | 151700 | 1567338220 | 2280 | 2280 | 2280 | 2275 | 3480 |
| 268 | 20230731 | 151600 | 1559403825 | 2280 | 2280 | 2285 | 2280 | 1414 |
| 269 | 20230731 | 151500 | 1556179900 | 2280 | 2280 | 2285 | 2280 | 1035 |
| 270 | 20230731 | 151400 | 1553820095 | 2280 | 2280 | 2285 | 2280 | 662 |
| 271 | 20230731 | 151300 | 1552310480 | 2280 | 2270 | 2285 | 2270 | 9355 |
| 272 | 20230731 | 151200 | 1530937225 | 2270 | 2280 | 2285 | 2270 | 4392 |
| 273 | 20230731 | 151100 | 1520945570 | 2275 | 2275 | 2280 | 2275 | 91 |
| 274 | 20230731 | 151000 | 1520738540 | 2280 | 2275 | 2280 | 2275 | 238 |
| 275 | 20230731 | 150900 | 1520196425 | 2280 | 2280 | 2280 | 2275 | 247 |
| 276 | 20230731 | 150800 | 1519633345 | 2280 | 2275 | 2280 | 2275 | 2182 |
| 277 | 20230731 | 150700 | 1514658400 | 2280 | 2275 | 2280 | 2275 | 275 |
| 278 | 20230731 | 150600 | 1514031960 | 2275 | 2275 | 2280 | 2275 | 1906 |
| 279 | 20230731 | 150500 | 1509689820 | 2275 | 2275 | 2280 | 2275 | 356 |
| 280 | 20230731 | 150400 | 1508879250 | 2275 | 2275 | 2275 | 2275 | 69 |
| 281 | 20230731 | 150300 | 1508722275 | 2275 | 2275 | 2275 | 2275 | 1321 |
| 282 | 20230731 | 150200 | 1505717000 | 2275 | 2275 | 2275 | 2275 | 48 |
| 283 | 20230731 | 150100 | 1505607800 | 2270 | 2275 | 2285 | 2270 | 3705 |
| 284 | 20230731 | 150000 | 1497176460 | 2270 | 2275 | 2275 | 2270 | 290 |
| 285 | 20230731 | 145900 | 1496518140 | 2275 | 2270 | 2275 | 2270 | 88 |
| 286 | 20230731 | 145800 | 1496318375 | 2275 | 2270 | 2275 | 2270 | 259 |
| 287 | 20230731 | 145700 | 1495730195 | 2275 | 2275 | 2275 | 2275 | 1302 |
| 288 | 20230731 | 145600 | 1492768145 | 2275 | 2275 | 2275 | 2275 | 2676 |
| 289 | 20230731 | 145500 | 1486680245 | 2280 | 2280 | 2280 | 2280 | 4120 |
| 290 | 20230731 | 145400 | 1477286645 | 2285 | 2280 | 2285 | 2275 | 8340 |
| 291 | 20230731 | 145300 | 1458268135 | 2280 | 2280 | 2280 | 2280 | 5895 |
| 292 | 20230731 | 145200 | 1444827535 | 2285 | 2280 | 2285 | 2280 | 432 |
| 293 | 20230731 | 145100 | 1443840915 | 2285 | 2285 | 2285 | 2280 | 690 |
| 294 | 20230731 | 145000 | 1442265520 | 2290 | 2290 | 2290 | 2285 | 897 |
| 295 | 20230731 | 144900 | 1440215815 | 2290 | 2285 | 2290 | 2280 | 3517 |
| 296 | 20230731 | 144800 | 1432179745 | 2285 | 2280 | 2285 | 2280 | 90 |
| 297 | 20230731 | 144700 | 1431974530 | 2280 | 2280 | 2285 | 2280 | 102 |
| 298 | 20230731 | 144600 | 1431741960 | 2285 | 2285 | 2285 | 2275 | 1105 |
| 299 | 20230731 | 144500 | 1429218060 | 2275 | 2275 | 2275 | 2275 | 347 |
| 300 | 20230731 | 144400 | 1428428635 | 2285 | 2285 | 2285 | 2275 | 7233 |
| 301 | 20230731 | 144300 | 1411966665 | 2280 | 2280 | 2285 | 2275 | 2196 |
| 302 | 20230731 | 144200 | 1406960350 | 2275 | 2275 | 2280 | 2275 | 348 |
| 303 | 20230731 | 144100 | 1406168640 | 2280 | 2280 | 2280 | 2275 | 222 |
| 304 | 20230731 | 144000 | 1405663020 | 2280 | 2280 | 2280 | 2275 | 274 |
| 305 | 20230731 | 143900 | 1405038595 | 2280 | 2275 | 2280 | 2275 | 1167 |
| 306 | 20230731 | 143800 | 1402383640 | 2275 | 2275 | 2275 | 2275 | 148 |
| 307 | 20230731 | 143700 | 1402046940 | 2275 | 2275 | 2280 | 2275 | 115 |
| 308 | 20230731 | 143600 | 1401785240 | 2275 | 2275 | 2275 | 2275 | 247 |
| 309 | 20230731 | 143500 | 1401223315 | 2275 | 2280 | 2280 | 2275 | 180 |
| 310 | 20230731 | 143400 | 1400813765 | 2275 | 2275 | 2275 | 2275 | 104 |
| 311 | 20230731 | 143300 | 1400577165 | 2275 | 2275 | 2275 | 2275 | 241 |
| 312 | 20230731 | 143200 | 1400028890 | 2275 | 2275 | 2280 | 2275 | 994 |
| 313 | 20230731 | 143100 | 1397763145 | 2275 | 2275 | 2275 | 2275 | 350 |
| 314 | 20230731 | 143000 | 1396966895 | 2275 | 2275 | 2280 | 2275 | 698 |
| 315 | 20230731 | 142900 | 1395378940 | 2280 | 2275 | 2280 | 2275 | 56 |
| 316 | 20230731 | 142800 | 1395251530 | 2275 | 2275 | 2280 | 2275 | 72 |
| 317 | 20230731 | 142700 | 1395087725 | 2275 | 2275 | 2285 | 2275 | 487 |
| 318 | 20230731 | 142600 | 1393979415 | 2280 | 2275 | 2280 | 2275 | 147 |
| 319 | 20230731 | 142500 | 1393644760 | 2280 | 2275 | 2280 | 2275 | 55 |
| 320 | 20230731 | 142400 | 1393519630 | 2275 | 2275 | 2275 | 2275 | 334 |
| 321 | 20230731 | 142300 | 1392759780 | 2275 | 2280 | 2280 | 2275 | 2810 |
| 322 | 20230731 | 142200 | 1386353275 | 2275 | 2275 | 2275 | 2275 | 100 |
| 323 | 20230731 | 142100 | 1386125775 | 2275 | 2275 | 2280 | 2275 | 478 |
| 324 | 20230731 | 142000 | 1385038315 | 2275 | 2275 | 2275 | 2275 | 214 |
| 325 | 20230731 | 141900 | 1384551465 | 2275 | 2275 | 2275 | 2275 | 109 |
| 326 | 20230731 | 141800 | 1384303490 | 2275 | 2275 | 2275 | 2275 | 250 |
| 327 | 20230731 | 141700 | 1383734740 | 2275 | 2275 | 2280 | 2275 | 1056 |
| 328 | 20230731 | 141600 | 1381332330 | 2275 | 2270 | 2275 | 2270 | 103 |
| 329 | 20230731 | 141500 | 1381098515 | 2275 | 2280 | 2280 | 2270 | 463 |
| 330 | 20230731 | 141400 | 1380046995 | 2275 | 2275 | 2275 | 2275 | 66 |
| 331 | 20230731 | 141300 | 1379896845 | 2275 | 2275 | 2275 | 2275 | 97 |
| 332 | 20230731 | 141200 | 1379676170 | 2270 | 2275 | 2275 | 2270 | 169 |
| 333 | 20230731 | 141100 | 1379292205 | 2280 | 2275 | 2280 | 2275 | 717 |
| 334 | 20230731 | 141000 | 1377660530 | 2270 | 2275 | 2280 | 2270 | 306 |
| 335 | 20230731 | 140900 | 1376964145 | 2275 | 2275 | 2275 | 2275 | 2109 |
| 336 | 20230731 | 140800 | 1372166170 | 2275 | 2280 | 2280 | 2275 | 103 |
| 337 | 20230731 | 140700 | 1371931840 | 2275 | 2275 | 2275 | 2275 | 60 |
| 338 | 20230731 | 140600 | 1371795340 | 2275 | 2285 | 2285 | 2275 | 7158 |
| 339 | 20230731 | 140500 | 1355475400 | 2285 | 2280 | 2285 | 2280 | 554 |
| 340 | 20230731 | 140400 | 1354211280 | 2280 | 2280 | 2280 | 2280 | 98 |
| 341 | 20230731 | 140300 | 1353987840 | 2285 | 2275 | 2285 | 2275 | 4213 |
| 342 | 20230731 | 140200 | 1344363745 | 2275 | 2280 | 2280 | 2275 | 4043 |
| 343 | 20230731 | 140100 | 1335145960 | 2280 | 2275 | 2280 | 2270 | 9225 |
| 344 | 20230731 | 140000 | 1314122760 | 2270 | 2270 | 2270 | 2270 | 2105 |
| 345 | 20230731 | 135900 | 1309344410 | 2275 | 2275 | 2275 | 2275 | 190 |
| 346 | 20230731 | 135800 | 1308912160 | 2275 | 2280 | 2280 | 2270 | 78 |
| 347 | 20230731 | 135700 | 1308735085 | 2275 | 2270 | 2275 | 2270 | 696 |
| 348 | 20230731 | 135600 | 1307152660 | 2275 | 2275 | 2275 | 2275 | 3346 |
| 349 | 20230731 | 135500 | 1299540510 | 2280 | 2275 | 2280 | 2275 | 63 |
| 350 | 20230731 | 135400 | 1299397180 | 2275 | 2275 | 2275 | 2275 | 744 |
| 351 | 20230731 | 135300 | 1297704580 | 2275 | 2275 | 2275 | 2275 | 877 |
| 352 | 20230731 | 135200 | 1295709405 | 2275 | 2275 | 2275 | 2275 | 310 |
| 353 | 20230731 | 135100 | 1295004155 | 2270 | 2270 | 2275 | 2270 | 112 |
| 354 | 20230731 | 135000 | 1294749910 | 2275 | 2270 | 2275 | 2270 | 841 |
| 355 | 20230731 | 134900 | 1292837470 | 2270 | 2270 | 2275 | 2270 | 846 |
| 356 | 20230731 | 134800 | 1290915825 | 2270 | 2270 | 2270 | 2270 | 233 |
| 357 | 20230731 | 134700 | 1290386915 | 2270 | 2270 | 2275 | 2270 | 123 |
| 358 | 20230731 | 134600 | 1290107695 | 2270 | 2270 | 2270 | 2270 | 102 |
| 359 | 20230731 | 134500 | 1289876155 | 2270 | 2270 | 2270 | 2270 | 299 |
| 360 | 20230731 | 134400 | 1289197425 | 2270 | 2270 | 2270 | 2270 | 58 |
| 361 | 20230731 | 134300 | 1289065765 | 2275 | 2270 | 2275 | 2270 | 350 |
| 362 | 20230731 | 134200 | 1288270005 | 2275 | 2270 | 2275 | 2270 | 825 |
| 363 | 20230731 | 134100 | 1286394605 | 2270 | 2275 | 2275 | 2270 | 1008 |
| 364 | 20230731 | 134000 | 1284104260 | 2275 | 2275 | 2275 | 2275 | 58 |
| 365 | 20230731 | 133900 | 1283972310 | 2270 | 2270 | 2275 | 2270 | 2283 |
| 366 | 20230731 | 133800 | 1278778800 | 2270 | 2270 | 2270 | 2270 | 330 |
| 367 | 20230731 | 133700 | 1278029700 | 2270 | 2270 | 2270 | 2270 | 54 |
| 368 | 20230731 | 133600 | 1277907120 | 2270 | 2270 | 2270 | 2270 | 166 |
| 369 | 20230731 | 133500 | 1277530300 | 2275 | 2275 | 2275 | 2275 | 596 |
| 370 | 20230731 | 133400 | 1276174400 | 2275 | 2280 | 2280 | 2275 | 209 |
| 371 | 20230731 | 133300 | 1275698875 | 2280 | 2280 | 2280 | 2275 | 168 |
| 372 | 20230731 | 133200 | 1275316170 | 2280 | 2275 | 2280 | 2275 | 301 |
| 373 | 20230731 | 133100 | 1274631390 | 2275 | 2275 | 2275 | 2275 | 102 |
| 374 | 20230731 | 133000 | 1274399340 | 2275 | 2275 | 2280 | 2275 | 100 |
| 375 | 20230731 | 132900 | 1274171835 | 2275 | 2275 | 2275 | 2275 | 8486 |
| 376 | 20230731 | 132800 | 1254866185 | 2275 | 2275 | 2280 | 2275 | 121 |
| 377 | 20230731 | 132700 | 1254590850 | 2280 | 2285 | 2285 | 2280 | 13319 |
| 378 | 20230731 | 132600 | 1224223475 | 2280 | 2285 | 2285 | 2280 | 825 |
| 379 | 20230731 | 132500 | 1222339545 | 2280 | 2280 | 2285 | 2280 | 861 |
| 380 | 20230731 | 132400 | 1220372700 | 2280 | 2285 | 2285 | 2280 | 293 |
| 381 | 20230731 | 132300 | 1219704655 | 2280 | 2275 | 2280 | 2275 | 2011 |
| 382 | 20230731 | 132200 | 1215120085 | 2275 | 2280 | 2280 | 2275 | 202 |
| 383 | 20230731 | 132100 | 1214659905 | 2275 | 2275 | 2275 | 2270 | 1588 |
| 384 | 20230731 | 132000 | 1211047435 | 2275 | 2275 | 2275 | 2270 | 1837 |
| 385 | 20230731 | 131900 | 1206868535 | 2275 | 2275 | 2275 | 2275 | 292 |
| 386 | 20230731 | 131800 | 1206204235 | 2275 | 2280 | 2280 | 2275 | 222 |
| 387 | 20230731 | 131700 | 1205698350 | 2275 | 2275 | 2280 | 2275 | 286 |
| 388 | 20230731 | 131600 | 1205047695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 389 | 20230731 | 131500 | 1205047695 | 2275 | 2275 | 2275 | 2275 | 212 |
| 390 | 20230731 | 131400 | 1204565395 | 2280 | 2275 | 2280 | 2275 | 1837 |
| 391 | 20230731 | 131300 | 1200385720 | 2275 | 2275 | 2275 | 2275 | 52 |
| 392 | 20230731 | 131200 | 1200267420 | 2275 | 2275 | 2275 | 2275 | 215 |
| 393 | 20230731 | 131100 | 1199778295 | 2280 | 2275 | 2280 | 2275 | 143 |
| 394 | 20230731 | 131000 | 1199452855 | 2275 | 2280 | 2280 | 2275 | 56 |
| 395 | 20230731 | 130900 | 1199325440 | 2280 | 2285 | 2285 | 2280 | 1177 |
| 396 | 20230731 | 130800 | 1196641630 | 2280 | 2280 | 2280 | 2280 | 1934 |
| 397 | 20230731 | 130700 | 1192232110 | 2275 | 2280 | 2280 | 2275 | 558 |
| 398 | 20230731 | 130600 | 1190960160 | 2275 | 2275 | 2275 | 2275 | 110 |
| 399 | 20230731 | 130500 | 1190709910 | 2280 | 2275 | 2280 | 2275 | 255 |
| 400 | 20230731 | 130400 | 1190129775 | 2275 | 2275 | 2275 | 2275 | 658 |
| 401 | 20230731 | 130300 | 1188632825 | 2270 | 2270 | 2270 | 2270 | 53 |
| 402 | 20230731 | 130200 | 1188512515 | 2275 | 2275 | 2280 | 2275 | 697 |
| 403 | 20230731 | 130100 | 1186926835 | 2275 | 2275 | 2275 | 2275 | 68 |
| 404 | 20230731 | 130000 | 1186772135 | 2275 | 2275 | 2275 | 2275 | 2393 |
| 405 | 20230731 | 125900 | 1181328060 | 2275 | 2275 | 2280 | 2275 | 326 |
| 406 | 20230731 | 125800 | 1180585940 | 2275 | 2275 | 2275 | 2275 | 1573 |
| 407 | 20230731 | 125700 | 1177007365 | 2275 | 2275 | 2275 | 2275 | 221 |
| 408 | 20230731 | 125600 | 1176504590 | 2275 | 2270 | 2275 | 2270 | 259 |
| 409 | 20230731 | 125500 | 1175916605 | 2270 | 2275 | 2275 | 2270 | 2365 |
| 410 | 20230731 | 125400 | 1170546630 | 2280 | 2275 | 2280 | 2275 | 105 |
| 411 | 20230731 | 125300 | 1170307740 | 2275 | 2270 | 2275 | 2270 | 612 |
| 412 | 20230731 | 125200 | 1168918000 | 2270 | 2275 | 2280 | 2270 | 368 |
| 413 | 20230731 | 125100 | 1168080055 | 2275 | 2275 | 2275 | 2275 | 3098 |
| 414 | 20230731 | 125000 | 1161032105 | 2275 | 2275 | 2275 | 2275 | 291 |
| 415 | 20230731 | 124900 | 1160370080 | 2275 | 2275 | 2275 | 2275 | 211 |
| 416 | 20230731 | 124800 | 1159890055 | 2275 | 2275 | 2275 | 2275 | 3296 |
| 417 | 20230731 | 124700 | 1152391655 | 2275 | 2280 | 2280 | 2275 | 396 |
| 418 | 20230731 | 124600 | 1151490255 | 2275 | 2275 | 2280 | 2275 | 107 |
| 419 | 20230731 | 124500 | 1151246580 | 2275 | 2280 | 2280 | 2275 | 139 |
| 420 | 20230731 | 124400 | 1150930305 | 2275 | 2280 | 2280 | 2275 | 8242 |
| 421 | 20230731 | 124300 | 1132139060 | 2285 | 2280 | 2285 | 2280 | 56 |
| 422 | 20230731 | 124200 | 1132011365 | 2280 | 2280 | 2280 | 2280 | 278 |
| 423 | 20230731 | 124100 | 1131377525 | 2280 | 2275 | 2280 | 2275 | 2694 |
| 424 | 20230731 | 124000 | 1125235525 | 2280 | 2280 | 2285 | 2275 | 2761 |
| 425 | 20230731 | 123900 | 1118947915 | 2280 | 2280 | 2280 | 2275 | 775 |
| 426 | 20230731 | 123800 | 1117181580 | 2275 | 2275 | 2280 | 2275 | 334 |
| 427 | 20230731 | 123700 | 1116421725 | 2285 | 2280 | 2285 | 2280 | 100 |
| 428 | 20230731 | 123600 | 1116193515 | 2280 | 2275 | 2280 | 2275 | 248 |
| 429 | 20230731 | 123500 | 1115628315 | 2275 | 2285 | 2285 | 2275 | 58 |
| 430 | 20230731 | 123400 | 1115496315 | 2280 | 2285 | 2285 | 2280 | 9570 |
| 431 | 20230731 | 123300 | 1093674090 | 2285 | 2285 | 2285 | 2285 | 1401 |
| 432 | 20230731 | 123200 | 1090472805 | 2290 | 2280 | 2290 | 2280 | 2015 |
| 433 | 20230731 | 123100 | 1085868745 | 2285 | 2280 | 2285 | 2280 | 558 |
| 434 | 20230731 | 123000 | 1084596485 | 2280 | 2275 | 2280 | 2275 | 2044 |
| 435 | 20230731 | 122900 | 1079936675 | 2275 | 2280 | 2280 | 2275 | 196 |
| 436 | 20230731 | 122800 | 1079490275 | 2275 | 2275 | 2275 | 2275 | 69 |
| 437 | 20230731 | 122700 | 1079333300 | 2275 | 2275 | 2275 | 2275 | 110 |
| 438 | 20230731 | 122600 | 1079083050 | 2275 | 2275 | 2275 | 2275 | 580 |
| 439 | 20230731 | 122500 | 1077763550 | 2275 | 2275 | 2275 | 2275 | 433 |
| 440 | 20230731 | 122400 | 1076778475 | 2275 | 2275 | 2275 | 2275 | 64 |
| 441 | 20230731 | 122300 | 1076632875 | 2275 | 2280 | 2280 | 2275 | 10151 |
| 442 | 20230731 | 122200 | 1053538840 | 2280 | 2280 | 2280 | 2275 | 1732 |
| 443 | 20230731 | 122100 | 1049589885 | 2280 | 2280 | 2280 | 2275 | 1098 |
| 444 | 20230731 | 122000 | 1047086995 | 2280 | 2275 | 2280 | 2275 | 259 |
| 445 | 20230731 | 121900 | 1046496770 | 2280 | 2280 | 2280 | 2280 | 5720 |
| 446 | 20230731 | 121800 | 1033455170 | 2280 | 2280 | 2280 | 2280 | 769 |
| 447 | 20230731 | 121700 | 1031701850 | 2285 | 2280 | 2285 | 2280 | 82 |
| 448 | 20230731 | 121600 | 1031514735 | 2285 | 2285 | 2285 | 2285 | 970 |
| 449 | 20230731 | 121500 | 1029298285 | 2285 | 2280 | 2285 | 2280 | 822 |
| 450 | 20230731 | 121400 | 1027424025 | 2280 | 2285 | 2285 | 2280 | 2309 |
| 451 | 20230731 | 121300 | 1022148540 | 2285 | 2285 | 2290 | 2285 | 76 |
| 452 | 20230731 | 121200 | 1021974770 | 2285 | 2290 | 2295 | 2285 | 3107 |
| 453 | 20230731 | 121100 | 1014844855 | 2290 | 2290 | 2290 | 2285 | 879 |
| 454 | 20230731 | 121000 | 1012833740 | 2290 | 2290 | 2295 | 2280 | 1087 |
| 455 | 20230731 | 120900 | 1010340835 | 2285 | 2285 | 2285 | 2280 | 1870 |
| 456 | 20230731 | 120800 | 1006067995 | 2285 | 2290 | 2290 | 2285 | 164 |
| 457 | 20230731 | 120700 | 1005693130 | 2290 | 2290 | 2290 | 2290 | 102 |
| 458 | 20230731 | 120600 | 1005459550 | 2290 | 2290 | 2290 | 2290 | 115 |
| 459 | 20230731 | 120500 | 1005196200 | 2290 | 2290 | 2295 | 2290 | 1836 |
| 460 | 20230731 | 120400 | 1000986260 | 2290 | 2290 | 2300 | 2290 | 2005 |
| 461 | 20230731 | 120300 | 996384380 | 2295 | 2300 | 2300 | 2290 | 3397 |
| 462 | 20230731 | 120200 | 988586085 | 2300 | 2295 | 2300 | 2295 | 5920 |
| 463 | 20230731 | 120100 | 974994865 | 2290 | 2290 | 2290 | 2290 | 114 |
| 464 | 20230731 | 120000 | 974733805 | 2290 | 2290 | 2290 | 2290 | 202 |
| 465 | 20230731 | 115900 | 974271225 | 2290 | 2290 | 2290 | 2290 | 753 |
| 466 | 20230731 | 115800 | 972546855 | 2290 | 2290 | 2290 | 2290 | 2267 |
| 467 | 20230731 | 115700 | 967355425 | 2290 | 2290 | 2290 | 2290 | 3972 |
| 468 | 20230731 | 115600 | 958259545 | 2285 | 2285 | 2285 | 2285 | 348 |
| 469 | 20230731 | 115500 | 957464365 | 2285 | 2285 | 2285 | 2285 | 1267 |
| 470 | 20230731 | 115400 | 954569270 | 2285 | 2285 | 2285 | 2285 | 52 |
| 471 | 20230731 | 115300 | 954450450 | 2285 | 2290 | 2290 | 2285 | 1619 |
| 472 | 20230731 | 115200 | 950743195 | 2290 | 2290 | 2290 | 2290 | 2954 |
| 473 | 20230731 | 115100 | 943978535 | 2290 | 2290 | 2290 | 2290 | 3302 |
| 474 | 20230731 | 115000 | 936416955 | 2295 | 2290 | 2295 | 2290 | 980 |
| 475 | 20230731 | 114900 | 934172725 | 2290 | 2280 | 2295 | 2280 | 8602 |
| 476 | 20230731 | 114800 | 914464345 | 2285 | 2285 | 2285 | 2285 | 1691 |
| 477 | 20230731 | 114700 | 910600410 | 2285 | 2285 | 2285 | 2280 | 2709 |
| 478 | 20230731 | 114600 | 904410630 | 2285 | 2285 | 2285 | 2280 | 3783 |
| 479 | 20230731 | 114500 | 895766770 | 2280 | 2280 | 2280 | 2280 | 102 |
| 480 | 20230731 | 114400 | 895534210 | 2280 | 2280 | 2280 | 2280 | 289 |
| 481 | 20230731 | 114300 | 894875290 | 2280 | 2280 | 2280 | 2280 | 1730 |
| 482 | 20230731 | 114200 | 890930890 | 2280 | 2280 | 2280 | 2280 | 98 |
| 483 | 20230731 | 114100 | 890707450 | 2280 | 2280 | 2280 | 2280 | 348 |
| 484 | 20230731 | 114000 | 889914010 | 2280 | 2280 | 2280 | 2280 | 234 |
| 485 | 20230731 | 113900 | 889380490 | 2280 | 2280 | 2280 | 2280 | 94 |
| 486 | 20230731 | 113800 | 889166170 | 2280 | 2280 | 2280 | 2280 | 335 |
| 487 | 20230731 | 113700 | 888402370 | 2280 | 2285 | 2285 | 2280 | 2648 |
| 488 | 20230731 | 113600 | 882352215 | 2280 | 2285 | 2285 | 2280 | 100 |
| 489 | 20230731 | 113500 | 882124025 | 2280 | 2285 | 2285 | 2275 | 1309 |
| 490 | 20230731 | 113400 | 879139465 | 2280 | 2275 | 2280 | 2275 | 102 |
| 491 | 20230731 | 113300 | 878907190 | 2275 | 2280 | 2280 | 2275 | 217 |
| 492 | 20230731 | 113200 | 878413510 | 2280 | 2280 | 2285 | 2280 | 98 |
| 493 | 20230731 | 113100 | 878190065 | 2285 | 2280 | 2285 | 2280 | 973 |
| 494 | 20230731 | 113000 | 875967400 | 2285 | 2285 | 2285 | 2275 | 104 |
| 495 | 20230731 | 112900 | 875730780 | 2275 | 2275 | 2280 | 2275 | 351 |
| 496 | 20230731 | 112800 | 874932250 | 2275 | 2275 | 2275 | 2275 | 9 |
| 497 | 20230731 | 112700 | 874911775 | 2275 | 2275 | 2275 | 2275 | 255 |
| 498 | 20230731 | 112600 | 874331650 | 2275 | 2280 | 2285 | 2275 | 1058 |
| 499 | 20230731 | 112500 | 871923765 | 2285 | 2280 | 2285 | 2280 | 1340 |
| 500 | 20230731 | 112400 | 868863100 | 2280 | 2275 | 2280 | 2275 | 1486 |
| 501 | 20230731 | 112300 | 865478200 | 2275 | 2280 | 2285 | 2275 | 2735 |
| 502 | 20230731 | 112200 | 859252795 | 2280 | 2280 | 2280 | 2275 | 769 |
| 503 | 20230731 | 112100 | 857501485 | 2275 | 2285 | 2285 | 2275 | 1744 |
| 504 | 20230731 | 112000 | 853525240 | 2280 | 2280 | 2280 | 2280 | 720 |
| 505 | 20230731 | 111900 | 851883640 | 2280 | 2275 | 2280 | 2275 | 719 |
| 506 | 20230731 | 111800 | 850244915 | 2275 | 2285 | 2285 | 2275 | 262 |
| 507 | 20230731 | 111700 | 849648855 | 2280 | 2275 | 2285 | 2275 | 3860 |
| 508 | 20230731 | 111600 | 840844795 | 2275 | 2275 | 2275 | 2275 | 98 |
| 509 | 20230731 | 111500 | 840621845 | 2280 | 2275 | 2280 | 2275 | 286 |
| 510 | 20230731 | 111400 | 839970195 | 2275 | 2275 | 2275 | 2275 | 332 |
| 511 | 20230731 | 111300 | 839214895 | 2275 | 2275 | 2280 | 2275 | 420 |
| 512 | 20230731 | 111200 | 838258395 | 2275 | 2270 | 2275 | 2270 | 494 |
| 513 | 20230731 | 111100 | 837134780 | 2270 | 2270 | 2275 | 2270 | 407 |
| 514 | 20230731 | 111000 | 836210875 | 2270 | 2275 | 2275 | 2270 | 963 |
| 515 | 20230731 | 110900 | 834024510 | 2280 | 2275 | 2280 | 2275 | 73 |
| 516 | 20230731 | 110800 | 833858385 | 2275 | 2275 | 2275 | 2275 | 642 |
| 517 | 20230731 | 110700 | 832397835 | 2285 | 2280 | 2285 | 2275 | 626 |
| 518 | 20230731 | 110600 | 830969290 | 2275 | 2275 | 2275 | 2275 | 5100 |
| 519 | 20230731 | 110500 | 819366790 | 2275 | 2280 | 2280 | 2275 | 2459 |
| 520 | 20230731 | 110400 | 813760910 | 2285 | 2280 | 2285 | 2280 | 10846 |
| 521 | 20230731 | 110300 | 788982030 | 2280 | 2285 | 2285 | 2280 | 427 |
| 522 | 20230731 | 110200 | 788007065 | 2280 | 2285 | 2285 | 2275 | 159 |
| 523 | 20230731 | 110100 | 787644855 | 2290 | 2275 | 2290 | 2270 | 6093 |
| 524 | 20230731 | 110000 | 773756825 | 2275 | 2275 | 2275 | 2270 | 3528 |
| 525 | 20230731 | 105900 | 765739620 | 2275 | 2270 | 2275 | 2270 | 866 |
| 526 | 20230731 | 105800 | 763769910 | 2270 | 2270 | 2270 | 2270 | 310 |
| 527 | 20230731 | 105700 | 763066210 | 2270 | 2270 | 2270 | 2270 | 51 |
| 528 | 20230731 | 105600 | 762950440 | 2270 | 2270 | 2270 | 2270 | 189 |
| 529 | 20230731 | 105500 | 762521410 | 2270 | 2270 | 2270 | 2270 | 783 |
| 530 | 20230731 | 105400 | 760744000 | 2270 | 2270 | 2270 | 2270 | 200 |
| 531 | 20230731 | 105300 | 760290000 | 2265 | 2270 | 2275 | 2265 | 10921 |
| 532 | 20230731 | 105200 | 735496210 | 2270 | 2275 | 2275 | 2270 | 480 |
| 533 | 20230731 | 105100 | 734406560 | 2270 | 2270 | 2270 | 2270 | 7500 |
| 534 | 20230731 | 105000 | 717381560 | 2270 | 2275 | 2275 | 2270 | 7413 |
| 535 | 20230731 | 104900 | 700516995 | 2275 | 2275 | 2275 | 2275 | 259 |
| 536 | 20230731 | 104800 | 699927770 | 2275 | 2275 | 2275 | 2275 | 103 |
| 537 | 20230731 | 104700 | 699693445 | 2280 | 2275 | 2280 | 2275 | 1300 |
| 538 | 20230731 | 104600 | 696730445 | 2285 | 2285 | 2290 | 2280 | 9928 |
| 539 | 20230731 | 104500 | 674078060 | 2290 | 2295 | 2295 | 2290 | 583 |
| 540 | 20230731 | 104400 | 672741740 | 2295 | 2285 | 2295 | 2285 | 1923 |
| 541 | 20230731 | 104300 | 668340360 | 2290 | 2290 | 2290 | 2285 | 7 |
| 542 | 20230731 | 104200 | 668324345 | 2290 | 2280 | 2290 | 2280 | 2465 |
| 543 | 20230731 | 104100 | 662680335 | 2280 | 2285 | 2285 | 2280 | 129 |
| 544 | 20230731 | 104000 | 662386205 | 2285 | 2290 | 2290 | 2280 | 370 |
| 545 | 20230731 | 103900 | 661541250 | 2290 | 2285 | 2290 | 2285 | 213 |
| 546 | 20230731 | 103800 | 661054115 | 2290 | 2290 | 2290 | 2280 | 2467 |
| 547 | 20230731 | 103700 | 655413045 | 2290 | 2285 | 2290 | 2285 | 3031 |
| 548 | 20230731 | 103600 | 648476815 | 2290 | 2290 | 2290 | 2285 | 56 |
| 549 | 20230731 | 103500 | 648348815 | 2290 | 2280 | 2290 | 2280 | 1770 |
| 550 | 20230731 | 103400 | 644302910 | 2280 | 2280 | 2280 | 2280 | 260 |
| 551 | 20230731 | 103300 | 643710110 | 2280 | 2285 | 2285 | 2280 | 2279 |
| 552 | 20230731 | 103200 | 638512480 | 2280 | 2280 | 2280 | 2280 | 79 |
| 553 | 20230731 | 103100 | 638332360 | 2280 | 2285 | 2290 | 2275 | 257 |
| 554 | 20230731 | 103000 | 637745275 | 2290 | 2285 | 2290 | 2285 | 52 |
| 555 | 20230731 | 102900 | 637626420 | 2280 | 2280 | 2280 | 2280 | 1482 |
| 556 | 20230731 | 102800 | 634247460 | 2280 | 2290 | 2290 | 2275 | 2121 |
| 557 | 20230731 | 102700 | 629393480 | 2285 | 2280 | 2285 | 2280 | 1263 |
| 558 | 20230731 | 102600 | 626507770 | 2285 | 2280 | 2285 | 2275 | 4918 |
| 559 | 20230731 | 102500 | 615313405 | 2280 | 2285 | 2290 | 2280 | 3858 |
| 560 | 20230731 | 102400 | 606488865 | 2280 | 2285 | 2285 | 2280 | 161 |
| 561 | 20230731 | 102300 | 606121205 | 2280 | 2280 | 2285 | 2280 | 2181 |
| 562 | 20230731 | 102200 | 601140510 | 2280 | 2270 | 2280 | 2270 | 440 |
| 563 | 20230731 | 102100 | 600138320 | 2270 | 2270 | 2285 | 2270 | 1385 |
| 564 | 20230731 | 102000 | 596994310 | 2290 | 2285 | 2290 | 2265 | 20913 |
| 565 | 20230731 | 101900 | 549377300 | 2290 | 2285 | 2295 | 2285 | 136 |
| 566 | 20230731 | 101800 | 549066230 | 2290 | 2285 | 2290 | 2285 | 1961 |
| 567 | 20230731 | 101700 | 544577500 | 2285 | 2285 | 2295 | 2285 | 4160 |
| 568 | 20230731 | 101600 | 535056740 | 2285 | 2290 | 2290 | 2280 | 189 |
| 569 | 20230731 | 101500 | 534625765 | 2285 | 2285 | 2285 | 2285 | 2860 |
| 570 | 20230731 | 101400 | 528090665 | 2285 | 2280 | 2285 | 2280 | 796 |
| 571 | 20230731 | 101300 | 526275780 | 2280 | 2280 | 2280 | 2280 | 109 |
| 572 | 20230731 | 101200 | 526027260 | 2280 | 2280 | 2285 | 2280 | 1349 |
| 573 | 20230731 | 101100 | 522951525 | 2280 | 2280 | 2280 | 2280 | 1106 |
| 574 | 20230731 | 101000 | 520429845 | 2285 | 2280 | 2285 | 2280 | 982 |
| 575 | 20230731 | 100900 | 518190880 | 2280 | 2285 | 2285 | 2280 | 1868 |
| 576 | 20230731 | 100800 | 513929440 | 2280 | 2275 | 2280 | 2275 | 2828 |
| 577 | 20230731 | 100700 | 507482540 | 2270 | 2270 | 2275 | 2270 | 937 |
| 578 | 20230731 | 100600 | 505351175 | 2275 | 2275 | 2275 | 2275 | 900 |
| 579 | 20230731 | 100500 | 503303675 | 2275 | 2270 | 2280 | 2270 | 1464 |
| 580 | 20230731 | 100400 | 499973825 | 2270 | 2270 | 2270 | 2270 | 420 |
| 581 | 20230731 | 100300 | 499020425 | 2270 | 2275 | 2275 | 2270 | 2300 |
| 582 | 20230731 | 100200 | 493796540 | 2275 | 2285 | 2285 | 2275 | 5916 |
| 583 | 20230731 | 100100 | 480305580 | 2285 | 2275 | 2285 | 2270 | 2550 |
| 584 | 20230731 | 100000 | 474494320 | 2280 | 2285 | 2285 | 2270 | 5058 |
| 585 | 20230731 | 095900 | 462937075 | 2285 | 2285 | 2285 | 2265 | 5660 |
| 586 | 20230731 | 095800 | 450012635 | 2285 | 2270 | 2285 | 2270 | 5102 |
| 587 | 20230731 | 095700 | 438390240 | 2275 | 2270 | 2275 | 2265 | 1318 |
| 588 | 20230731 | 095600 | 435399865 | 2270 | 2265 | 2270 | 2265 | 175 |
| 589 | 20230731 | 095500 | 435002620 | 2270 | 2270 | 2270 | 2270 | 229 |
| 590 | 20230731 | 095400 | 434482790 | 2270 | 2265 | 2275 | 2255 | 4315 |
| 591 | 20230731 | 095300 | 424692325 | 2260 | 2260 | 2260 | 2250 | 389 |
| 592 | 20230731 | 095200 | 423813285 | 2250 | 2265 | 2265 | 2250 | 13063 |
| 593 | 20230731 | 095100 | 394364715 | 2260 | 2260 | 2260 | 2260 | 708 |
| 594 | 20230731 | 095000 | 392764635 | 2255 | 2255 | 2255 | 2255 | 112 |
| 595 | 20230731 | 094900 | 392512075 | 2255 | 2255 | 2255 | 2255 | 388 |
| 596 | 20230731 | 094800 | 391637135 | 2255 | 2255 | 2260 | 2250 | 2547 |
| 597 | 20230731 | 094700 | 385893725 | 2255 | 2265 | 2265 | 2255 | 3710 |
| 598 | 20230731 | 094600 | 377508490 | 2265 | 2265 | 2265 | 2265 | 46 |
| 599 | 20230731 | 094500 | 377404300 | 2260 | 2260 | 2260 | 2260 | 10 |
| 600 | 20230731 | 094400 | 377381700 | 2260 | 2255 | 2260 | 2255 | 410 |
| 601 | 20230731 | 094300 | 376455300 | 2255 | 2260 | 2270 | 2255 | 6617 |
| 602 | 20230731 | 094200 | 361468940 | 2250 | 2265 | 2265 | 2250 | 2 |
| 603 | 20230731 | 094100 | 361464425 | 2260 | 2260 | 2260 | 2250 | 8535 |
| 604 | 20230731 | 094000 | 342228495 | 2260 | 2260 | 2260 | 2260 | 6101 |
| 605 | 20230731 | 093900 | 328440235 | 2255 | 2255 | 2255 | 2255 | 2 |
| 606 | 20230731 | 093800 | 328435725 | 2250 | 2255 | 2255 | 2250 | 508 |
| 607 | 20230731 | 093700 | 327292685 | 2250 | 2250 | 2250 | 2250 | 4025 |
| 608 | 20230731 | 093600 | 318236435 | 2245 | 2250 | 2250 | 2245 | 2745 |
| 609 | 20230731 | 093500 | 312072765 | 2250 | 2260 | 2260 | 2250 | 14261 |
| 610 | 20230731 | 093400 | 279980465 | 2260 | 2265 | 2265 | 2260 | 2647 |
| 611 | 20230731 | 093300 | 273992245 | 2265 | 2260 | 2265 | 2260 | 2155 |
| 612 | 20230731 | 093200 | 269115015 | 2260 | 2260 | 2260 | 2250 | 4242 |
| 613 | 20230731 | 093100 | 259538975 | 2260 | 2255 | 2260 | 2255 | 907 |
| 614 | 20230731 | 093000 | 257489455 | 2255 | 2255 | 2255 | 2255 | 140 |
| 615 | 20230731 | 092900 | 257173755 | 2250 | 2255 | 2260 | 2250 | 1317 |
| 616 | 20230731 | 092800 | 254206720 | 2240 | 2260 | 2260 | 2240 | 1578 |
| 617 | 20230731 | 092700 | 250664475 | 2260 | 2255 | 2260 | 2255 | 1836 |
| 618 | 20230731 | 092600 | 246516145 | 2255 | 2250 | 2255 | 2250 | 2716 |
| 619 | 20230731 | 092500 | 240391570 | 2250 | 2240 | 2250 | 2240 | 1227 |
| 620 | 20230731 | 092400 | 237636090 | 2240 | 2235 | 2240 | 2230 | 3493 |
| 621 | 20230731 | 092300 | 229828170 | 2230 | 2235 | 2240 | 2230 | 3818 |
| 622 | 20230731 | 092200 | 221300405 | 2230 | 2240 | 2240 | 2230 | 1719 |
| 623 | 20230731 | 092100 | 217453465 | 2235 | 2235 | 2240 | 2235 | 1243 |
| 624 | 20230731 | 092000 | 214672895 | 2240 | 2235 | 2240 | 2230 | 6976 |
| 625 | 20230731 | 091900 | 199104200 | 2240 | 2240 | 2240 | 2240 | 117 |
| 626 | 20230731 | 091800 | 198842120 | 2240 | 2235 | 2240 | 2235 | 1501 |
| 627 | 20230731 | 091700 | 195481380 | 2235 | 2235 | 2235 | 2235 | 196 |
| 628 | 20230731 | 091600 | 195043320 | 2235 | 2235 | 2235 | 2235 | 2000 |
| 629 | 20230731 | 091500 | 190573320 | 2235 | 2240 | 2240 | 2235 | 4097 |
| 630 | 20230731 | 091400 | 181402805 | 2245 | 2250 | 2250 | 2245 | 10618 |
| 631 | 20230731 | 091300 | 157556700 | 2245 | 2250 | 2250 | 2245 | 9944 |
| 632 | 20230731 | 091200 | 135209720 | 2250 | 2255 | 2255 | 2250 | 5832 |
| 633 | 20230731 | 091100 | 122086720 | 2255 | 2250 | 2255 | 2250 | 3321 |
| 634 | 20230731 | 091000 | 114602270 | 2255 | 2245 | 2255 | 2245 | 10850 |
| 635 | 20230731 | 090900 | 90178225 | 2245 | 2245 | 2250 | 2245 | 8943 |
| 636 | 20230731 | 090800 | 70096185 | 2245 | 2245 | 2245 | 2245 | 1 |
| 637 | 20230731 | 090700 | 70093940 | 2250 | 2245 | 2250 | 2240 | 629 |
| 638 | 20230731 | 090600 | 68681625 | 2245 | 2245 | 2245 | 2245 | 347 |
| 639 | 20230731 | 090500 | 67902610 | 2240 | 2240 | 2240 | 2240 | 0 |
| 640 | 20230731 | 090400 | 67902610 | 2240 | 2245 | 2245 | 2240 | 2075 |
| 641 | 20230731 | 090300 | 63244240 | 2230 | 2235 | 2245 | 2230 | 5943 |
| 642 | 20230731 | 090200 | 49943505 | 2235 | 2245 | 2245 | 2235 | 6206 |
| 643 | 20230731 | 090100 | 36040750 | 2245 | 2250 | 2250 | 2245 | 1701 |
| 644 | 20230731 | 090000 | 32220040 | 2245 | 2240 | 2250 | 2240 | 14369 |