32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 194400 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 48541 |
| 3 | 20230816 | 194300 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20230816 | 194200 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20230816 | 194100 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20230816 | 194000 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20230816 | 193900 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20230816 | 193800 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20230816 | 193700 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20230816 | 193600 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20230816 | 193500 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20230816 | 193400 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20230816 | 193300 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20230816 | 193200 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20230816 | 193100 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20230816 | 193000 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20230816 | 192900 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20230816 | 192800 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20230816 | 192700 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20230816 | 192600 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20230816 | 192500 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20230816 | 192400 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20230816 | 192300 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20230816 | 192200 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20230816 | 192100 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20230816 | 192000 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20230816 | 191900 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20230816 | 191800 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20230816 | 191700 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20230816 | 191600 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20230816 | 191500 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20230816 | 191400 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 48541 |
| 33 | 20230816 | 191300 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20230816 | 191200 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20230816 | 191100 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20230816 | 191000 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20230816 | 190900 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20230816 | 190800 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20230816 | 190700 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20230816 | 190600 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20230816 | 190500 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20230816 | 190400 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20230816 | 190300 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20230816 | 190200 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20230816 | 190100 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20230816 | 190000 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20230816 | 185900 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20230816 | 185800 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20230816 | 185700 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20230816 | 185600 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20230816 | 185500 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20230816 | 185400 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20230816 | 185300 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20230816 | 185200 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20230816 | 185100 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20230816 | 185000 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20230816 | 184900 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20230816 | 184800 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20230816 | 184700 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20230816 | 184600 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20230816 | 184500 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20230816 | 184400 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 48541 |
| 63 | 20230816 | 184300 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20230816 | 184200 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20230816 | 184100 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20230816 | 184000 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20230816 | 183900 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20230816 | 183800 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20230816 | 183700 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20230816 | 183600 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20230816 | 183500 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20230816 | 183400 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20230816 | 183300 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20230816 | 183200 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20230816 | 183100 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20230816 | 183000 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20230816 | 182900 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20230816 | 182800 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20230816 | 182700 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20230816 | 182600 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20230816 | 182500 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20230816 | 182400 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20230816 | 182300 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20230816 | 182200 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20230816 | 182100 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20230816 | 182000 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20230816 | 181900 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20230816 | 181800 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20230816 | 181700 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20230816 | 181600 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20230816 | 181500 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20230816 | 181400 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 48541 |
| 93 | 20230816 | 181300 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20230816 | 181200 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20230816 | 181100 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20230816 | 181000 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20230816 | 180900 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20230816 | 180800 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20230816 | 180700 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20230816 | 180600 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20230816 | 180500 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20230816 | 180400 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20230816 | 180300 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20230816 | 180200 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20230816 | 180100 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20230816 | 180000 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20230816 | 175900 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20230816 | 175800 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20230816 | 175700 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20230816 | 175600 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20230816 | 175500 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20230816 | 175400 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20230816 | 175300 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20230816 | 175200 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20230816 | 175100 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20230816 | 175000 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20230816 | 174900 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20230816 | 174800 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20230816 | 174700 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20230816 | 174600 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20230816 | 174500 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20230816 | 174400 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 48541 |
| 123 | 20230816 | 174300 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20230816 | 174200 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20230816 | 174100 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20230816 | 174000 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20230816 | 173900 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20230816 | 173800 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20230816 | 173700 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20230816 | 173600 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20230816 | 173500 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20230816 | 173400 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20230816 | 173300 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20230816 | 173200 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20230816 | 173100 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20230816 | 173000 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20230816 | 172900 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20230816 | 172800 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20230816 | 172700 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20230816 | 172600 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20230816 | 172500 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20230816 | 172400 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20230816 | 172300 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20230816 | 172200 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20230816 | 172100 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20230816 | 172000 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20230816 | 171900 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20230816 | 171800 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20230816 | 171700 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20230816 | 171600 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20230816 | 171500 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20230816 | 171400 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 48541 |
| 153 | 20230816 | 171300 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20230816 | 171200 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20230816 | 171100 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20230816 | 171000 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20230816 | 170900 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20230816 | 170800 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20230816 | 170700 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20230816 | 170600 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20230816 | 170500 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20230816 | 170400 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20230816 | 170300 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20230816 | 170200 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20230816 | 170100 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20230816 | 170000 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20230816 | 165900 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20230816 | 165800 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20230816 | 165700 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20230816 | 165600 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20230816 | 165500 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20230816 | 165400 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20230816 | 165300 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20230816 | 165200 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20230816 | 165100 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20230816 | 165000 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20230816 | 164900 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20230816 | 164800 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20230816 | 164700 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20230816 | 164600 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20230816 | 164500 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20230816 | 164400 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 48541 |
| 183 | 20230816 | 164300 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20230816 | 164200 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20230816 | 164100 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 186 | 20230816 | 164000 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20230816 | 163900 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 188 | 20230816 | 163800 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20230816 | 163700 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20230816 | 163600 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20230816 | 163500 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20230816 | 163400 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 193 | 20230816 | 163300 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 194 | 20230816 | 163200 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 195 | 20230816 | 163100 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 196 | 20230816 | 163000 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 197 | 20230816 | 162900 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 198 | 20230816 | 162800 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 199 | 20230816 | 162700 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 200 | 20230816 | 162600 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 201 | 20230816 | 162500 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 202 | 20230816 | 162400 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 203 | 20230816 | 162300 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 204 | 20230816 | 162200 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 205 | 20230816 | 162100 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 206 | 20230816 | 162000 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 207 | 20230816 | 161900 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 208 | 20230816 | 161800 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 209 | 20230816 | 161700 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 210 | 20230816 | 161600 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 211 | 20230816 | 161500 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 212 | 20230816 | 161400 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 48541 |
| 213 | 20230816 | 161300 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 214 | 20230816 | 161200 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 215 | 20230816 | 161100 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 216 | 20230816 | 161000 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 217 | 20230816 | 160900 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 218 | 20230816 | 160800 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 219 | 20230816 | 160700 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 220 | 20230816 | 160600 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 221 | 20230816 | 160500 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 222 | 20230816 | 160400 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 223 | 20230816 | 160300 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 224 | 20230816 | 160200 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 225 | 20230816 | 160100 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 226 | 20230816 | 160000 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 227 | 20230816 | 155900 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 228 | 20230816 | 155800 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 229 | 20230816 | 155700 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 230 | 20230816 | 155600 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 231 | 20230816 | 155500 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 232 | 20230816 | 155400 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 233 | 20230816 | 155300 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 234 | 20230816 | 155200 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 235 | 20230816 | 155100 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 236 | 20230816 | 155000 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 237 | 20230816 | 154900 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 238 | 20230816 | 154800 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 239 | 20230816 | 154700 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 240 | 20230816 | 154600 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 241 | 20230816 | 154500 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 242 | 20230816 | 154400 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 48541 |
| 243 | 20230816 | 154300 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 244 | 20230816 | 154200 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 245 | 20230816 | 154100 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 246 | 20230816 | 154000 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 247 | 20230816 | 153900 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 248 | 20230816 | 153800 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 249 | 20230816 | 153700 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 250 | 20230816 | 153600 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 251 | 20230816 | 153500 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 252 | 20230816 | 153400 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 253 | 20230816 | 153300 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 254 | 20230816 | 153200 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 255 | 20230816 | 153100 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 0 |
| 256 | 20230816 | 153000 | 2614743585 | 2075 | 2075 | 2075 | 2075 | 48541 |
| 257 | 20230816 | 152900 | 2514021010 | 2090 | 2090 | 2090 | 2090 | 0 |
| 258 | 20230816 | 152800 | 2514021010 | 2090 | 2090 | 2090 | 2090 | 0 |
| 259 | 20230816 | 152700 | 2514021010 | 2090 | 2090 | 2090 | 2090 | 0 |
| 260 | 20230816 | 152600 | 2514021010 | 2090 | 2090 | 2090 | 2090 | 0 |
| 261 | 20230816 | 152500 | 2514021010 | 2090 | 2090 | 2090 | 2090 | 0 |
| 262 | 20230816 | 152400 | 2514021010 | 2090 | 2090 | 2090 | 2090 | 0 |
| 263 | 20230816 | 152300 | 2514021010 | 2090 | 2090 | 2090 | 2090 | 0 |
| 264 | 20230816 | 152200 | 2514021010 | 2090 | 2090 | 2090 | 2090 | 0 |
| 265 | 20230816 | 152100 | 2514021010 | 2090 | 2090 | 2090 | 2090 | 0 |
| 266 | 20230816 | 152000 | 2514021010 | 2090 | 2090 | 2090 | 2090 | 0 |
| 267 | 20230816 | 151900 | 2514021010 | 2090 | 2085 | 2090 | 2085 | 6012 |
| 268 | 20230816 | 151800 | 2501485135 | 2080 | 2080 | 2085 | 2080 | 113 |
| 269 | 20230816 | 151700 | 2501249595 | 2080 | 2075 | 2085 | 2075 | 627 |
| 270 | 20230816 | 151600 | 2499945080 | 2080 | 2080 | 2090 | 2075 | 1032 |
| 271 | 20230816 | 151500 | 2497795615 | 2080 | 2085 | 2090 | 2080 | 373 |
| 272 | 20230816 | 151400 | 2497019195 | 2090 | 2085 | 2090 | 2085 | 708 |
| 273 | 20230816 | 151300 | 2495542775 | 2085 | 2085 | 2090 | 2080 | 846 |
| 274 | 20230816 | 151200 | 2493778870 | 2090 | 2080 | 2090 | 2080 | 10853 |
| 275 | 20230816 | 151100 | 2471154950 | 2080 | 2080 | 2080 | 2075 | 1882 |
| 276 | 20230816 | 151000 | 2467247400 | 2080 | 2075 | 2080 | 2075 | 166 |
| 277 | 20230816 | 150900 | 2466902125 | 2080 | 2075 | 2080 | 2075 | 324 |
| 278 | 20230816 | 150800 | 2466229040 | 2080 | 2080 | 2080 | 2070 | 324 |
| 279 | 20230816 | 150700 | 2465555140 | 2070 | 2075 | 2080 | 2070 | 1537 |
| 280 | 20230816 | 150600 | 2462365200 | 2075 | 2080 | 2080 | 2075 | 155 |
| 281 | 20230816 | 150500 | 2462042805 | 2075 | 2085 | 2085 | 2075 | 1326 |
| 282 | 20230816 | 150400 | 2459284780 | 2090 | 2090 | 2090 | 2075 | 2457 |
| 283 | 20230816 | 150300 | 2454179720 | 2090 | 2085 | 2090 | 2075 | 2830 |
| 284 | 20230816 | 150200 | 2448292300 | 2075 | 2080 | 2085 | 2075 | 6375 |
| 285 | 20230816 | 150100 | 2435027640 | 2080 | 2080 | 2080 | 2080 | 280 |
| 286 | 20230816 | 150000 | 2434445240 | 2075 | 2080 | 2085 | 2075 | 1793 |
| 287 | 20230816 | 145900 | 2430715575 | 2080 | 2080 | 2085 | 2080 | 278 |
| 288 | 20230816 | 145800 | 2430136500 | 2085 | 2080 | 2085 | 2080 | 415 |
| 289 | 20230816 | 145700 | 2429271255 | 2090 | 2090 | 2090 | 2085 | 296 |
| 290 | 20230816 | 145600 | 2428653255 | 2090 | 2085 | 2090 | 2085 | 1889 |
| 291 | 20230816 | 145500 | 2424712355 | 2085 | 2080 | 2085 | 2080 | 4214 |
| 292 | 20230816 | 145400 | 2415934100 | 2075 | 2080 | 2080 | 2075 | 718 |
| 293 | 20230816 | 145300 | 2414440775 | 2080 | 2080 | 2080 | 2075 | 555 |
| 294 | 20230816 | 145200 | 2413286490 | 2080 | 2080 | 2080 | 2080 | 467 |
| 295 | 20230816 | 145100 | 2412315130 | 2075 | 2075 | 2075 | 2075 | 122 |
| 296 | 20230816 | 145000 | 2412061980 | 2075 | 2075 | 2075 | 2075 | 6173 |
| 297 | 20230816 | 144900 | 2399253005 | 2075 | 2075 | 2080 | 2075 | 90 |
| 298 | 20230816 | 144800 | 2399066245 | 2080 | 2080 | 2080 | 2080 | 2500 |
| 299 | 20230816 | 144700 | 2393866245 | 2075 | 2075 | 2075 | 2075 | 23 |
| 300 | 20230816 | 144600 | 2393818520 | 2080 | 2075 | 2080 | 2075 | 595 |
| 301 | 20230816 | 144500 | 2392583820 | 2075 | 2080 | 2080 | 2075 | 304 |
| 302 | 20230816 | 144400 | 2391952045 | 2080 | 2075 | 2080 | 2075 | 434 |
| 303 | 20230816 | 144300 | 2391049960 | 2075 | 2080 | 2080 | 2075 | 46 |
| 304 | 20230816 | 144200 | 2390954400 | 2075 | 2075 | 2075 | 2075 | 87 |
| 305 | 20230816 | 144100 | 2390773875 | 2075 | 2080 | 2085 | 2075 | 1402 |
| 306 | 20230816 | 144000 | 2387857715 | 2080 | 2085 | 2085 | 2080 | 149 |
| 307 | 20230816 | 143900 | 2387547160 | 2080 | 2080 | 2085 | 2075 | 1316 |
| 308 | 20230816 | 143800 | 2384805160 | 2080 | 2080 | 2080 | 2080 | 4143 |
| 309 | 20230816 | 143700 | 2376187720 | 2080 | 2085 | 2085 | 2080 | 248 |
| 310 | 20230816 | 143600 | 2375670755 | 2085 | 2080 | 2085 | 2080 | 489 |
| 311 | 20230816 | 143500 | 2374651300 | 2080 | 2080 | 2080 | 2080 | 0 |
| 312 | 20230816 | 143400 | 2374651300 | 2080 | 2085 | 2085 | 2080 | 25 |
| 313 | 20230816 | 143300 | 2374599295 | 2085 | 2090 | 2090 | 2085 | 898 |
| 314 | 20230816 | 143200 | 2372726810 | 2090 | 2090 | 2090 | 2085 | 290 |
| 315 | 20230816 | 143100 | 2372121255 | 2085 | 2085 | 2085 | 2085 | 23 |
| 316 | 20230816 | 143000 | 2372073300 | 2085 | 2090 | 2090 | 2085 | 828 |
| 317 | 20230816 | 142900 | 2370346915 | 2090 | 2090 | 2090 | 2085 | 573 |
| 318 | 20230816 | 142800 | 2369150375 | 2090 | 2090 | 2095 | 2090 | 435 |
| 319 | 20230816 | 142700 | 2368241215 | 2095 | 2085 | 2095 | 2085 | 560 |
| 320 | 20230816 | 142600 | 2367070465 | 2090 | 2085 | 2090 | 2085 | 1784 |
| 321 | 20230816 | 142500 | 2363349460 | 2090 | 2090 | 2090 | 2090 | 332 |
| 322 | 20230816 | 142400 | 2362655580 | 2085 | 2090 | 2090 | 2085 | 1255 |
| 323 | 20230816 | 142300 | 2360032745 | 2090 | 2085 | 2090 | 2085 | 25 |
| 324 | 20230816 | 142200 | 2359980610 | 2090 | 2090 | 2090 | 2090 | 28 |
| 325 | 20230816 | 142100 | 2359922090 | 2090 | 2090 | 2090 | 2090 | 22 |
| 326 | 20230816 | 142000 | 2359876110 | 2090 | 2090 | 2090 | 2090 | 1522 |
| 327 | 20230816 | 141900 | 2356695130 | 2095 | 2095 | 2095 | 2095 | 310 |
| 328 | 20230816 | 141800 | 2356045680 | 2095 | 2100 | 2100 | 2090 | 38 |
| 329 | 20230816 | 141700 | 2355966170 | 2090 | 2085 | 2100 | 2085 | 14297 |
| 330 | 20230816 | 141600 | 2326070695 | 2090 | 2085 | 2090 | 2085 | 123 |
| 331 | 20230816 | 141500 | 2325814060 | 2085 | 2090 | 2090 | 2085 | 25 |
| 332 | 20230816 | 141400 | 2325761925 | 2085 | 2085 | 2085 | 2085 | 100 |
| 333 | 20230816 | 141300 | 2325553425 | 2085 | 2085 | 2090 | 2085 | 262 |
| 334 | 20230816 | 141200 | 2325006385 | 2085 | 2085 | 2085 | 2085 | 6684 |
| 335 | 20230816 | 141100 | 2311070245 | 2090 | 2085 | 2090 | 2085 | 1452 |
| 336 | 20230816 | 141000 | 2308042815 | 2085 | 2085 | 2090 | 2085 | 248 |
| 337 | 20230816 | 140900 | 2307525725 | 2090 | 2080 | 2090 | 2080 | 2253 |
| 338 | 20230816 | 140800 | 2302828320 | 2080 | 2080 | 2080 | 2080 | 0 |
| 339 | 20230816 | 140700 | 2302828320 | 2080 | 2085 | 2085 | 2080 | 652 |
| 340 | 20230816 | 140600 | 2301469015 | 2085 | 2085 | 2085 | 2085 | 1264 |
| 341 | 20230816 | 140500 | 2298833575 | 2090 | 2085 | 2090 | 2085 | 1841 |
| 342 | 20230816 | 140400 | 2294995070 | 2085 | 2080 | 2085 | 2080 | 41 |
| 343 | 20230816 | 140300 | 2294909780 | 2085 | 2090 | 2090 | 2085 | 187 |
| 344 | 20230816 | 140200 | 2294519385 | 2085 | 2090 | 2090 | 2085 | 43 |
| 345 | 20230816 | 140100 | 2294429720 | 2080 | 2085 | 2095 | 2080 | 267 |
| 346 | 20230816 | 140000 | 2293872840 | 2095 | 2070 | 2095 | 2065 | 30213 |
| 347 | 20230816 | 135900 | 2231015815 | 2070 | 2070 | 2070 | 2070 | 24 |
| 348 | 20230816 | 135800 | 2230966135 | 2075 | 2070 | 2075 | 2070 | 71 |
| 349 | 20230816 | 135700 | 2230818920 | 2070 | 2075 | 2075 | 2070 | 51 |
| 350 | 20230816 | 135600 | 2230713345 | 2070 | 2075 | 2075 | 2070 | 173 |
| 351 | 20230816 | 135500 | 2230354920 | 2075 | 2075 | 2075 | 2070 | 3 |
| 352 | 20230816 | 135400 | 2230348700 | 2080 | 2070 | 2080 | 2065 | 3391 |
| 353 | 20230816 | 135300 | 2223328635 | 2070 | 2070 | 2070 | 2065 | 1523 |
| 354 | 20230816 | 135200 | 2220178525 | 2065 | 2065 | 2075 | 2065 | 1414 |
| 355 | 20230816 | 135100 | 2217258595 | 2065 | 2070 | 2070 | 2065 | 149 |
| 356 | 20230816 | 135000 | 2216950285 | 2065 | 2070 | 2075 | 2065 | 4718 |
| 357 | 20230816 | 134900 | 2207184015 | 2070 | 2075 | 2075 | 2070 | 106 |
| 358 | 20230816 | 134800 | 2206964505 | 2075 | 2070 | 2080 | 2070 | 2476 |
| 359 | 20230816 | 134700 | 2201838815 | 2070 | 2070 | 2070 | 2070 | 1460 |
| 360 | 20230816 | 134600 | 2198816615 | 2070 | 2070 | 2070 | 2070 | 1140 |
| 361 | 20230816 | 134500 | 2196456815 | 2070 | 2075 | 2080 | 2070 | 2773 |
| 362 | 20230816 | 134400 | 2190708130 | 2075 | 2075 | 2075 | 2075 | 69 |
| 363 | 20230816 | 134300 | 2190564955 | 2075 | 2075 | 2075 | 2075 | 463 |
| 364 | 20230816 | 134200 | 2189604230 | 2075 | 2080 | 2085 | 2075 | 700 |
| 365 | 20230816 | 134100 | 2188147900 | 2080 | 2080 | 2080 | 2080 | 1400 |
| 366 | 20230816 | 134000 | 2185235900 | 2080 | 2080 | 2080 | 2080 | 117 |
| 367 | 20230816 | 133900 | 2184992540 | 2080 | 2085 | 2085 | 2080 | 1072 |
| 368 | 20230816 | 133800 | 2182762530 | 2080 | 2085 | 2085 | 2080 | 111 |
| 369 | 20230816 | 133700 | 2182531600 | 2080 | 2090 | 2095 | 2080 | 7896 |
| 370 | 20230816 | 133600 | 2166033780 | 2095 | 2090 | 2095 | 2090 | 2028 |
| 371 | 20230816 | 133500 | 2161794100 | 2085 | 2085 | 2085 | 2085 | 0 |
| 372 | 20230816 | 133400 | 2161794100 | 2085 | 2085 | 2090 | 2085 | 237 |
| 373 | 20230816 | 133300 | 2161299950 | 2080 | 2085 | 2090 | 2080 | 1427 |
| 374 | 20230816 | 133200 | 2158324645 | 2080 | 2080 | 2080 | 2080 | 2156 |
| 375 | 20230816 | 133100 | 2153840165 | 2085 | 2075 | 2085 | 2075 | 1551 |
| 376 | 20230816 | 133000 | 2150606750 | 2075 | 2075 | 2080 | 2070 | 1490 |
| 377 | 20230816 | 132900 | 2147515000 | 2075 | 2070 | 2085 | 2070 | 2281 |
| 378 | 20230816 | 132800 | 2142783020 | 2065 | 2085 | 2085 | 2065 | 598 |
| 379 | 20230816 | 132700 | 2141540710 | 2070 | 2075 | 2075 | 2070 | 3226 |
| 380 | 20230816 | 132600 | 2134856340 | 2080 | 2080 | 2080 | 2080 | 24890 |
| 381 | 20230816 | 132500 | 2083085140 | 2085 | 2080 | 2085 | 2080 | 224 |
| 382 | 20230816 | 132400 | 2082619215 | 2080 | 2085 | 2085 | 2080 | 480 |
| 383 | 20230816 | 132300 | 2081620805 | 2085 | 2080 | 2085 | 2080 | 2826 |
| 384 | 20230816 | 132200 | 2075740705 | 2085 | 2085 | 2085 | 2085 | 15 |
| 385 | 20230816 | 132100 | 2075709430 | 2085 | 2080 | 2085 | 2080 | 108 |
| 386 | 20230816 | 132000 | 2075484680 | 2080 | 2090 | 2090 | 2080 | 2661 |
| 387 | 20230816 | 131900 | 2069936495 | 2090 | 2090 | 2090 | 2085 | 202 |
| 388 | 20230816 | 131800 | 2069514320 | 2090 | 2090 | 2090 | 2090 | 444 |
| 389 | 20230816 | 131700 | 2068586360 | 2090 | 2090 | 2095 | 2090 | 2983 |
| 390 | 20230816 | 131600 | 2062347090 | 2095 | 2090 | 2095 | 2090 | 104 |
| 391 | 20230816 | 131500 | 2062129710 | 2095 | 2095 | 2100 | 2090 | 1936 |
| 392 | 20230816 | 131400 | 2058074955 | 2100 | 2095 | 2100 | 2080 | 2314 |
| 393 | 20230816 | 131300 | 2053234650 | 2090 | 2085 | 2090 | 2085 | 30656 |
| 394 | 20230816 | 131200 | 1989308630 | 2080 | 2080 | 2080 | 2080 | 123 |
| 395 | 20230816 | 131100 | 1989052790 | 2085 | 2085 | 2085 | 2080 | 1925 |
| 396 | 20230816 | 131000 | 1985048270 | 2080 | 2085 | 2085 | 2080 | 34 |
| 397 | 20230816 | 130900 | 1984977490 | 2080 | 2085 | 2085 | 2080 | 60 |
| 398 | 20230816 | 130800 | 1984852560 | 2085 | 2080 | 2085 | 2080 | 395 |
| 399 | 20230816 | 130700 | 1984030700 | 2080 | 2085 | 2085 | 2080 | 1511 |
| 400 | 20230816 | 130600 | 1980887815 | 2085 | 2080 | 2085 | 2080 | 528 |
| 401 | 20230816 | 130500 | 1979787185 | 2080 | 2085 | 2085 | 2080 | 6 |
| 402 | 20230816 | 130400 | 1979774700 | 2085 | 2085 | 2085 | 2080 | 344 |
| 403 | 20230816 | 130300 | 1979058755 | 2085 | 2080 | 2085 | 2080 | 1254 |
| 404 | 20230816 | 130200 | 1976444280 | 2080 | 2075 | 2080 | 2075 | 2327 |
| 405 | 20230816 | 130100 | 1971605755 | 2075 | 2080 | 2080 | 2075 | 3044 |
| 406 | 20230816 | 130000 | 1965274355 | 2075 | 2075 | 2080 | 2070 | 1405 |
| 407 | 20230816 | 125900 | 1962358975 | 2080 | 2075 | 2080 | 2075 | 1525 |
| 408 | 20230816 | 125800 | 1959194585 | 2080 | 2075 | 2080 | 2075 | 215 |
| 409 | 20230816 | 125700 | 1958748360 | 2075 | 2075 | 2075 | 2075 | 200 |
| 410 | 20230816 | 125600 | 1958333360 | 2075 | 2075 | 2075 | 2070 | 1527 |
| 411 | 20230816 | 125500 | 1955164950 | 2075 | 2070 | 2075 | 2070 | 529 |
| 412 | 20230816 | 125400 | 1954067385 | 2070 | 2070 | 2070 | 2070 | 89 |
| 413 | 20230816 | 125300 | 1953883155 | 2070 | 2070 | 2070 | 2070 | 23 |
| 414 | 20230816 | 125200 | 1953835545 | 2070 | 2080 | 2080 | 2070 | 1766 |
| 415 | 20230816 | 125100 | 1950167780 | 2085 | 2075 | 2085 | 2075 | 5914 |
| 416 | 20230816 | 125000 | 1937869590 | 2075 | 2075 | 2075 | 2075 | 923 |
| 417 | 20230816 | 124900 | 1935954365 | 2075 | 2075 | 2080 | 2075 | 5406 |
| 418 | 20230816 | 124800 | 1924716915 | 2075 | 2080 | 2080 | 2070 | 528 |
| 419 | 20230816 | 124700 | 1923618810 | 2080 | 2070 | 2080 | 2070 | 461 |
| 420 | 20230816 | 124600 | 1922662385 | 2075 | 2075 | 2075 | 2070 | 3 |
| 421 | 20230816 | 124500 | 1922656165 | 2075 | 2065 | 2075 | 2065 | 5685 |
| 422 | 20230816 | 124400 | 1910872960 | 2065 | 2070 | 2070 | 2065 | 3367 |
| 423 | 20230816 | 124300 | 1903903275 | 2065 | 2065 | 2070 | 2060 | 3003 |
| 424 | 20230816 | 124200 | 1897702080 | 2070 | 2070 | 2070 | 2060 | 26 |
| 425 | 20230816 | 124100 | 1897648385 | 2065 | 2065 | 2065 | 2065 | 1487 |
| 426 | 20230816 | 124000 | 1894577730 | 2065 | 2070 | 2070 | 2065 | 37 |
| 427 | 20230816 | 123900 | 1894501250 | 2065 | 2070 | 2075 | 2065 | 415 |
| 428 | 20230816 | 123800 | 1893642180 | 2070 | 2075 | 2075 | 2070 | 68 |
| 429 | 20230816 | 123700 | 1893501335 | 2070 | 2070 | 2075 | 2070 | 1466 |
| 430 | 20230816 | 123600 | 1890466600 | 2070 | 2070 | 2070 | 2070 | 33 |
| 431 | 20230816 | 123500 | 1890398290 | 2070 | 2065 | 2070 | 2065 | 307 |
| 432 | 20230816 | 123400 | 1889763235 | 2065 | 2070 | 2075 | 2065 | 3774 |
| 433 | 20230816 | 123300 | 1881951175 | 2070 | 2065 | 2070 | 2060 | 909 |
| 434 | 20230816 | 123200 | 1880069665 | 2065 | 2065 | 2065 | 2055 | 1088 |
| 435 | 20230816 | 123100 | 1877822955 | 2065 | 2055 | 2065 | 2055 | 567 |
| 436 | 20230816 | 123000 | 1876652120 | 2070 | 2060 | 2070 | 2050 | 7930 |
| 437 | 20230816 | 122900 | 1860319575 | 2060 | 2065 | 2065 | 2060 | 77 |
| 438 | 20230816 | 122800 | 1860160700 | 2060 | 2065 | 2065 | 2060 | 109 |
| 439 | 20230816 | 122700 | 1859936155 | 2055 | 2065 | 2065 | 2055 | 6472 |
| 440 | 20230816 | 122600 | 1846614525 | 2060 | 2060 | 2060 | 2055 | 1454 |
| 441 | 20230816 | 122500 | 1843619290 | 2060 | 2060 | 2060 | 2060 | 210 |
| 442 | 20230816 | 122400 | 1843186690 | 2065 | 2060 | 2065 | 2060 | 3442 |
| 443 | 20230816 | 122300 | 1836079070 | 2060 | 2050 | 2065 | 2050 | 5 |
| 444 | 20230816 | 122200 | 1836068780 | 2065 | 2060 | 2065 | 2055 | 12409 |
| 445 | 20230816 | 122100 | 1810548895 | 2060 | 2065 | 2065 | 2060 | 1008 |
| 446 | 20230816 | 122000 | 1808472395 | 2055 | 2060 | 2070 | 2055 | 7460 |
| 447 | 20230816 | 121900 | 1793084705 | 2055 | 2055 | 2060 | 2055 | 1404 |
| 448 | 20230816 | 121800 | 1790199475 | 2055 | 2055 | 2055 | 2055 | 111 |
| 449 | 20230816 | 121700 | 1789971370 | 2055 | 2060 | 2060 | 2055 | 25 |
| 450 | 20230816 | 121600 | 1789919985 | 2060 | 2050 | 2060 | 2050 | 1649 |
| 451 | 20230816 | 121500 | 1786532045 | 2050 | 2050 | 2055 | 2050 | 34 |
| 452 | 20230816 | 121400 | 1786462305 | 2050 | 2050 | 2055 | 2045 | 8488 |
| 453 | 20230816 | 121300 | 1769092735 | 2050 | 2055 | 2055 | 2050 | 487 |
| 454 | 20230816 | 121200 | 1768093205 | 2055 | 2055 | 2055 | 2055 | 2935 |
| 455 | 20230816 | 121100 | 1762061780 | 2050 | 2050 | 2050 | 2050 | 1423 |
| 456 | 20230816 | 121000 | 1759144630 | 2050 | 2060 | 2060 | 2050 | 2 |
| 457 | 20230816 | 120900 | 1759140520 | 2050 | 2050 | 2050 | 2050 | 129 |
| 458 | 20230816 | 120800 | 1758876070 | 2050 | 2055 | 2055 | 2050 | 6 |
| 459 | 20230816 | 120700 | 1758863755 | 2060 | 2055 | 2060 | 2045 | 6880 |
| 460 | 20230816 | 120600 | 1744727735 | 2050 | 2055 | 2055 | 2050 | 523 |
| 461 | 20230816 | 120500 | 1743655580 | 2050 | 2050 | 2050 | 2050 | 92 |
| 462 | 20230816 | 120400 | 1743466980 | 2050 | 2055 | 2055 | 2050 | 1426 |
| 463 | 20230816 | 120300 | 1740536680 | 2055 | 2055 | 2055 | 2050 | 4522 |
| 464 | 20230816 | 120200 | 1731243975 | 2050 | 2050 | 2050 | 2050 | 202 |
| 465 | 20230816 | 120100 | 1730829875 | 2050 | 2050 | 2050 | 2050 | 122 |
| 466 | 20230816 | 120000 | 1730579775 | 2055 | 2050 | 2055 | 2050 | 1474 |
| 467 | 20230816 | 115900 | 1727558070 | 2045 | 2045 | 2045 | 2045 | 719 |
| 468 | 20230816 | 115800 | 1726087715 | 2045 | 2055 | 2055 | 2045 | 2516 |
| 469 | 20230816 | 115700 | 1720929915 | 2045 | 2045 | 2050 | 2045 | 1301 |
| 470 | 20230816 | 115600 | 1718264370 | 2045 | 2045 | 2045 | 2045 | 3527 |
| 471 | 20230816 | 115500 | 1711051655 | 2045 | 2050 | 2050 | 2045 | 5 |
| 472 | 20230816 | 115400 | 1711041410 | 2055 | 2050 | 2055 | 2045 | 2682 |
| 473 | 20230816 | 115300 | 1705533315 | 2045 | 2045 | 2060 | 2045 | 1663 |
| 474 | 20230816 | 115200 | 1702130025 | 2045 | 2045 | 2050 | 2045 | 379 |
| 475 | 20230816 | 115100 | 1701354965 | 2045 | 2050 | 2050 | 2045 | 2325 |
| 476 | 20230816 | 115000 | 1696596715 | 2050 | 2045 | 2050 | 2045 | 2355 |
| 477 | 20230816 | 114900 | 1691774085 | 2045 | 2045 | 2050 | 2045 | 5371 |
| 478 | 20230816 | 114800 | 1680788890 | 2045 | 2045 | 2045 | 2045 | 15865 |
| 479 | 20230816 | 114700 | 1648344965 | 2050 | 2050 | 2050 | 2050 | 1573 |
| 480 | 20230816 | 114600 | 1645120315 | 2050 | 2050 | 2050 | 2050 | 5744 |
| 481 | 20230816 | 114500 | 1633345115 | 2045 | 2050 | 2050 | 2045 | 1998 |
| 482 | 20230816 | 114400 | 1629249415 | 2055 | 2050 | 2055 | 2050 | 326 |
| 483 | 20230816 | 114300 | 1628581090 | 2060 | 2055 | 2060 | 2045 | 17001 |
| 484 | 20230816 | 114200 | 1593709465 | 2065 | 2060 | 2065 | 2060 | 312 |
| 485 | 20230816 | 114100 | 1593065195 | 2055 | 2055 | 2065 | 2055 | 895 |
| 486 | 20230816 | 114000 | 1591219870 | 2060 | 2060 | 2060 | 2060 | 98 |
| 487 | 20230816 | 113900 | 1591017990 | 2060 | 2060 | 2060 | 2055 | 90 |
| 488 | 20230816 | 113800 | 1590833020 | 2065 | 2060 | 2065 | 2060 | 2554 |
| 489 | 20230816 | 113700 | 1585571450 | 2060 | 2065 | 2065 | 2060 | 522 |
| 490 | 20230816 | 113600 | 1584493630 | 2065 | 2065 | 2065 | 2065 | 0 |
| 491 | 20230816 | 113500 | 1584493630 | 2065 | 2060 | 2070 | 2060 | 207 |
| 492 | 20230816 | 113400 | 1584065885 | 2070 | 2060 | 2070 | 2060 | 1726 |
| 493 | 20230816 | 113300 | 1580509935 | 2060 | 2060 | 2060 | 2060 | 344 |
| 494 | 20230816 | 113200 | 1579801295 | 2060 | 2055 | 2060 | 2055 | 247 |
| 495 | 20230816 | 113100 | 1579293030 | 2055 | 2060 | 2060 | 2055 | 48 |
| 496 | 20230816 | 113000 | 1579194265 | 2060 | 2055 | 2060 | 2055 | 1424 |
| 497 | 20230816 | 112900 | 1576267940 | 2070 | 2060 | 2070 | 2060 | 270 |
| 498 | 20230816 | 112800 | 1575710010 | 2060 | 2065 | 2065 | 2060 | 173 |
| 499 | 20230816 | 112700 | 1575353130 | 2065 | 2060 | 2065 | 2060 | 1574 |
| 500 | 20230816 | 112600 | 1572110440 | 2060 | 2065 | 2065 | 2060 | 1978 |
| 501 | 20230816 | 112500 | 1568032980 | 2065 | 2065 | 2065 | 2065 | 662 |
| 502 | 20230816 | 112400 | 1566665950 | 2065 | 2065 | 2065 | 2065 | 0 |
| 503 | 20230816 | 112300 | 1566665950 | 2065 | 2065 | 2065 | 2060 | 2547 |
| 504 | 20230816 | 112200 | 1561407920 | 2065 | 2065 | 2070 | 2065 | 488 |
| 505 | 20230816 | 112100 | 1560400195 | 2060 | 2060 | 2060 | 2060 | 13 |
| 506 | 20230816 | 112000 | 1560373415 | 2060 | 2065 | 2065 | 2060 | 28 |
| 507 | 20230816 | 111900 | 1560315710 | 2065 | 2065 | 2070 | 2065 | 4445 |
| 508 | 20230816 | 111800 | 1551136685 | 2065 | 2060 | 2065 | 2060 | 2331 |
| 509 | 20230816 | 111700 | 1546328270 | 2060 | 2060 | 2060 | 2060 | 1003 |
| 510 | 20230816 | 111600 | 1544262090 | 2065 | 2055 | 2065 | 2055 | 7560 |
| 511 | 20230816 | 111500 | 1528691830 | 2055 | 2060 | 2060 | 2055 | 1725 |
| 512 | 20230816 | 111400 | 1525143245 | 2055 | 2060 | 2060 | 2055 | 27 |
| 513 | 20230816 | 111300 | 1525087735 | 2060 | 2055 | 2060 | 2055 | 41 |
| 514 | 20230816 | 111200 | 1525003475 | 2050 | 2055 | 2055 | 2050 | 5644 |
| 515 | 20230816 | 111100 | 1513427230 | 2055 | 2055 | 2055 | 2055 | 671 |
| 516 | 20230816 | 111000 | 1512048325 | 2060 | 2060 | 2060 | 2060 | 0 |
| 517 | 20230816 | 110900 | 1512048325 | 2060 | 2050 | 2060 | 2050 | 13089 |
| 518 | 20230816 | 110800 | 1485196490 | 2060 | 2055 | 2060 | 2050 | 2628 |
| 519 | 20230816 | 110700 | 1479795810 | 2050 | 2060 | 2060 | 2050 | 10312 |
| 520 | 20230816 | 110600 | 1458644405 | 2055 | 2055 | 2060 | 2055 | 1924 |
| 521 | 20230816 | 110500 | 1454690565 | 2055 | 2055 | 2055 | 2055 | 0 |
| 522 | 20230816 | 110400 | 1454690565 | 2055 | 2050 | 2055 | 2050 | 6688 |
| 523 | 20230816 | 110300 | 1440980050 | 2050 | 2055 | 2055 | 2050 | 15809 |
| 524 | 20230816 | 110200 | 1408495055 | 2060 | 2060 | 2060 | 2055 | 2369 |
| 525 | 20230816 | 110100 | 1403616415 | 2055 | 2055 | 2060 | 2050 | 1588 |
| 526 | 20230816 | 110000 | 1400346810 | 2055 | 2055 | 2060 | 2055 | 1149 |
| 527 | 20230816 | 105900 | 1397982480 | 2060 | 2060 | 2060 | 2055 | 4331 |
| 528 | 20230816 | 105800 | 1389080765 | 2060 | 2060 | 2060 | 2055 | 823 |
| 529 | 20230816 | 105700 | 1387385495 | 2065 | 2060 | 2065 | 2060 | 1403 |
| 530 | 20230816 | 105600 | 1384495300 | 2060 | 2070 | 2070 | 2055 | 675 |
| 531 | 20230816 | 105500 | 1383107535 | 2070 | 2060 | 2070 | 2055 | 3036 |
| 532 | 20230816 | 105400 | 1376847530 | 2065 | 2055 | 2065 | 2055 | 4136 |
| 533 | 20230816 | 105300 | 1368327795 | 2055 | 2060 | 2060 | 2055 | 324 |
| 534 | 20230816 | 105200 | 1367660470 | 2065 | 2065 | 2065 | 2055 | 5523 |
| 535 | 20230816 | 105100 | 1356304205 | 2060 | 2060 | 2065 | 2060 | 866 |
| 536 | 20230816 | 105000 | 1354519575 | 2065 | 2070 | 2070 | 2060 | 24 |
| 537 | 20230816 | 104900 | 1354470120 | 2055 | 2070 | 2070 | 2055 | 10315 |
| 538 | 20230816 | 104800 | 1333211985 | 2065 | 2065 | 2065 | 2065 | 2395 |
| 539 | 20230816 | 104700 | 1328266310 | 2065 | 2070 | 2070 | 2065 | 610 |
| 540 | 20230816 | 104600 | 1327005410 | 2070 | 2070 | 2070 | 2070 | 1658 |
| 541 | 20230816 | 104500 | 1323573350 | 2080 | 2080 | 2080 | 2080 | 1 |
| 542 | 20230816 | 104400 | 1323571270 | 2075 | 2070 | 2075 | 2070 | 216 |
| 543 | 20230816 | 104300 | 1323123600 | 2075 | 2075 | 2075 | 2075 | 897 |
| 544 | 20230816 | 104200 | 1321262325 | 2070 | 2075 | 2075 | 2070 | 546 |
| 545 | 20230816 | 104100 | 1320129485 | 2075 | 2075 | 2075 | 2075 | 426 |
| 546 | 20230816 | 104000 | 1319245535 | 2075 | 2080 | 2080 | 2075 | 1923 |
| 547 | 20230816 | 103900 | 1315246195 | 2075 | 2080 | 2080 | 2075 | 23 |
| 548 | 20230816 | 103800 | 1315198465 | 2080 | 2070 | 2080 | 2070 | 1966 |
| 549 | 20230816 | 103700 | 1311126120 | 2075 | 2075 | 2075 | 2075 | 2 |
| 550 | 20230816 | 103600 | 1311121970 | 2075 | 2075 | 2075 | 2075 | 2562 |
| 551 | 20230816 | 103500 | 1305805820 | 2080 | 2075 | 2080 | 2075 | 1250 |
| 552 | 20230816 | 103400 | 1303211095 | 2070 | 2070 | 2070 | 2070 | 2291 |
| 553 | 20230816 | 103300 | 1298468725 | 2070 | 2070 | 2075 | 2070 | 243 |
| 554 | 20230816 | 103200 | 1297965710 | 2070 | 2065 | 2070 | 2065 | 878 |
| 555 | 20230816 | 103100 | 1296148845 | 2065 | 2060 | 2070 | 2060 | 2751 |
| 556 | 20230816 | 103000 | 1290475255 | 2065 | 2065 | 2065 | 2065 | 1423 |
| 557 | 20230816 | 102900 | 1287536760 | 2055 | 2065 | 2065 | 2055 | 6223 |
| 558 | 20230816 | 102800 | 1274716695 | 2060 | 2060 | 2060 | 2060 | 308 |
| 559 | 20230816 | 102700 | 1274082215 | 2060 | 2060 | 2060 | 2060 | 2425 |
| 560 | 20230816 | 102600 | 1269086715 | 2055 | 2060 | 2060 | 2055 | 1022 |
| 561 | 20230816 | 102500 | 1266981510 | 2060 | 2060 | 2060 | 2055 | 7672 |
| 562 | 20230816 | 102400 | 1251179690 | 2060 | 2060 | 2060 | 2060 | 718 |
| 563 | 20230816 | 102300 | 1249700610 | 2065 | 2070 | 2070 | 2060 | 753 |
| 564 | 20230816 | 102200 | 1248146220 | 2065 | 2060 | 2065 | 2060 | 74 |
| 565 | 20230816 | 102100 | 1247993775 | 2060 | 2060 | 2060 | 2060 | 87 |
| 566 | 20230816 | 102000 | 1247814555 | 2060 | 2055 | 2060 | 2055 | 25 |
| 567 | 20230816 | 101900 | 1247763070 | 2065 | 2060 | 2065 | 2055 | 3000 |
| 568 | 20230816 | 101800 | 1241590020 | 2060 | 2065 | 2065 | 2060 | 1564 |
| 569 | 20230816 | 101700 | 1238363240 | 2065 | 2060 | 2065 | 2060 | 724 |
| 570 | 20230816 | 101600 | 1236871690 | 2060 | 2065 | 2065 | 2060 | 1054 |
| 571 | 20230816 | 101500 | 1234700095 | 2060 | 2060 | 2060 | 2060 | 1537 |
| 572 | 20230816 | 101400 | 1231533875 | 2060 | 2070 | 2070 | 2060 | 916 |
| 573 | 20230816 | 101300 | 1229643685 | 2070 | 2065 | 2075 | 2060 | 2103 |
| 574 | 20230816 | 101200 | 1225301300 | 2065 | 2075 | 2075 | 2065 | 2948 |
| 575 | 20230816 | 101100 | 1219184210 | 2060 | 2070 | 2075 | 2060 | 10709 |
| 576 | 20230816 | 101000 | 1197009710 | 2070 | 2060 | 2070 | 2060 | 9663 |
| 577 | 20230816 | 100900 | 1177029710 | 2060 | 2065 | 2070 | 2060 | 802 |
| 578 | 20230816 | 100800 | 1175377365 | 2060 | 2060 | 2060 | 2060 | 1488 |
| 579 | 20230816 | 100700 | 1172312085 | 2060 | 2060 | 2060 | 2060 | 1000 |
| 580 | 20230816 | 100600 | 1170252085 | 2060 | 2060 | 2065 | 2060 | 1496 |
| 581 | 20230816 | 100500 | 1167163075 | 2065 | 2060 | 2065 | 2060 | 114 |
| 582 | 20230816 | 100400 | 1166928230 | 2060 | 2070 | 2070 | 2060 | 1943 |
| 583 | 20230816 | 100300 | 1162920230 | 2070 | 2065 | 2070 | 2065 | 509 |
| 584 | 20230816 | 100200 | 1161866715 | 2065 | 2065 | 2065 | 2065 | 723 |
| 585 | 20230816 | 100100 | 1160373720 | 2065 | 2060 | 2065 | 2060 | 2702 |
| 586 | 20230816 | 100000 | 1154804090 | 2060 | 2065 | 2070 | 2055 | 5352 |
| 587 | 20230816 | 095900 | 1143776675 | 2070 | 2055 | 2070 | 2055 | 6554 |
| 588 | 20230816 | 095800 | 1130251950 | 2055 | 2060 | 2060 | 2055 | 1254 |
| 589 | 20230816 | 095700 | 1127674480 | 2055 | 2055 | 2060 | 2055 | 3195 |
| 590 | 20230816 | 095600 | 1121108505 | 2060 | 2060 | 2060 | 2060 | 206 |
| 591 | 20230816 | 095500 | 1120684145 | 2065 | 2055 | 2065 | 2050 | 10785 |
| 592 | 20230816 | 095400 | 1098478495 | 2050 | 2055 | 2055 | 2050 | 2170 |
| 593 | 20230816 | 095300 | 1094029990 | 2055 | 2055 | 2060 | 2050 | 6053 |
| 594 | 20230816 | 095200 | 1081590690 | 2060 | 2055 | 2060 | 2055 | 615 |
| 595 | 20230816 | 095100 | 1080324435 | 2060 | 2055 | 2060 | 2055 | 547 |
| 596 | 20230816 | 095000 | 1079200225 | 2055 | 2050 | 2060 | 2050 | 5295 |
| 597 | 20230816 | 094900 | 1068314165 | 2055 | 2050 | 2055 | 2050 | 4395 |
| 598 | 20230816 | 094800 | 1059287545 | 2050 | 2050 | 2055 | 2050 | 8757 |
| 599 | 20230816 | 094700 | 1041334530 | 2050 | 2055 | 2060 | 2050 | 11543 |
| 600 | 20230816 | 094600 | 1017616395 | 2050 | 2055 | 2055 | 2050 | 2801 |
| 601 | 20230816 | 094500 | 1011864845 | 2055 | 2055 | 2060 | 2050 | 7304 |
| 602 | 20230816 | 094400 | 996852370 | 2050 | 2050 | 2060 | 2050 | 2311 |
| 603 | 20230816 | 094300 | 992102650 | 2045 | 2050 | 2055 | 2045 | 23967 |
| 604 | 20230816 | 094200 | 943025000 | 2050 | 2055 | 2060 | 2050 | 14957 |
| 605 | 20230816 | 094100 | 912333525 | 2065 | 2055 | 2065 | 2055 | 239 |
| 606 | 20230816 | 094000 | 911841230 | 2055 | 2060 | 2070 | 2050 | 32340 |
| 607 | 20230816 | 093900 | 845415325 | 2060 | 2070 | 2070 | 2060 | 4722 |
| 608 | 20230816 | 093800 | 835677465 | 2075 | 2065 | 2075 | 2060 | 10409 |
| 609 | 20230816 | 093700 | 814217265 | 2065 | 2065 | 2065 | 2060 | 8156 |
| 610 | 20230816 | 093600 | 797415730 | 2065 | 2065 | 2065 | 2060 | 1921 |
| 611 | 20230816 | 093500 | 793454425 | 2065 | 2070 | 2075 | 2060 | 44879 |
| 612 | 20230816 | 093400 | 700631390 | 2075 | 2080 | 2080 | 2075 | 3195 |
| 613 | 20230816 | 093300 | 694001290 | 2080 | 2075 | 2080 | 2075 | 201 |
| 614 | 20230816 | 093200 | 693583215 | 2085 | 2085 | 2085 | 2075 | 7264 |
| 615 | 20230816 | 093100 | 678474055 | 2080 | 2075 | 2080 | 2070 | 25429 |
| 616 | 20230816 | 093000 | 625810455 | 2075 | 2075 | 2080 | 2070 | 23116 |
| 617 | 20230816 | 092900 | 577906745 | 2080 | 2085 | 2085 | 2080 | 4079 |
| 618 | 20230816 | 092800 | 569405425 | 2085 | 2080 | 2085 | 2080 | 694 |
| 619 | 20230816 | 092700 | 567961750 | 2090 | 2085 | 2090 | 2085 | 2784 |
| 620 | 20230816 | 092600 | 562156980 | 2080 | 2080 | 2080 | 2080 | 16732 |
| 621 | 20230816 | 092500 | 527354420 | 2085 | 2080 | 2085 | 2080 | 3271 |
| 622 | 20230816 | 092400 | 520550500 | 2080 | 2085 | 2085 | 2080 | 1087 |
| 623 | 20230816 | 092300 | 518288485 | 2085 | 2090 | 2090 | 2085 | 4872 |
| 624 | 20230816 | 092200 | 508130335 | 2090 | 2085 | 2090 | 2080 | 1007 |
| 625 | 20230816 | 092100 | 506031130 | 2080 | 2090 | 2090 | 2080 | 9681 |
| 626 | 20230816 | 092000 | 485808530 | 2090 | 2085 | 2090 | 2080 | 722 |
| 627 | 20230816 | 091900 | 484300060 | 2090 | 2080 | 2090 | 2080 | 299 |
| 628 | 20230816 | 091800 | 483676445 | 2090 | 2095 | 2095 | 2075 | 6468 |
| 629 | 20230816 | 091700 | 470227985 | 2095 | 2085 | 2095 | 2075 | 15428 |
| 630 | 20230816 | 091600 | 438162765 | 2085 | 2090 | 2095 | 2080 | 26791 |
| 631 | 20230816 | 091500 | 382264460 | 2090 | 2095 | 2100 | 2090 | 4060 |
| 632 | 20230816 | 091400 | 373760260 | 2095 | 2095 | 2105 | 2095 | 2488 |
| 633 | 20230816 | 091300 | 368545120 | 2090 | 2095 | 2100 | 2090 | 7292 |
| 634 | 20230816 | 091200 | 353272460 | 2095 | 2090 | 2105 | 2090 | 1959 |
| 635 | 20230816 | 091100 | 349167865 | 2095 | 2100 | 2110 | 2090 | 13457 |
| 636 | 20230816 | 091000 | 320968935 | 2100 | 2115 | 2115 | 2100 | 9981 |
| 637 | 20230816 | 090900 | 299979545 | 2115 | 2105 | 2135 | 2105 | 3191 |
| 638 | 20230816 | 090800 | 293178820 | 2110 | 2100 | 2145 | 2100 | 12378 |
| 639 | 20230816 | 090700 | 266988505 | 2100 | 2100 | 2110 | 2090 | 8541 |
| 640 | 20230816 | 090600 | 249103180 | 2100 | 2130 | 2130 | 2090 | 52332 |
| 641 | 20230816 | 090500 | 138753365 | 2135 | 2130 | 2135 | 2125 | 3574 |
| 642 | 20230816 | 090400 | 131143430 | 2130 | 2135 | 2140 | 2125 | 6990 |
| 643 | 20230816 | 090300 | 116252000 | 2135 | 2140 | 2140 | 2135 | 7113 |
| 644 | 20230816 | 090200 | 101062130 | 2140 | 2140 | 2150 | 2135 | 3504 |
| 645 | 20230816 | 090100 | 93575010 | 2140 | 2155 | 2155 | 2140 | 6575 |
| 646 | 20230816 | 090000 | 79473075 | 2150 | 2160 | 2185 | 2145 | 34671 |