38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 194500 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 14327 |
| 3 | 20230807 | 194400 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 4 | 20230807 | 194300 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 5 | 20230807 | 194200 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 6 | 20230807 | 194100 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 7 | 20230807 | 194000 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 8 | 20230807 | 193900 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 9 | 20230807 | 193800 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 10 | 20230807 | 193700 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 11 | 20230807 | 193600 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 12 | 20230807 | 193500 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 13 | 20230807 | 193400 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 14 | 20230807 | 193300 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 15 | 20230807 | 193200 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 16 | 20230807 | 193100 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 17 | 20230807 | 193000 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 18 | 20230807 | 192900 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 19 | 20230807 | 192800 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 20 | 20230807 | 192700 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 21 | 20230807 | 192600 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 22 | 20230807 | 192500 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 23 | 20230807 | 192400 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 24 | 20230807 | 192300 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 25 | 20230807 | 192200 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 26 | 20230807 | 192100 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 27 | 20230807 | 192000 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 28 | 20230807 | 191900 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 29 | 20230807 | 191800 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 30 | 20230807 | 191700 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 31 | 20230807 | 191600 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 32 | 20230807 | 191500 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 14327 |
| 33 | 20230807 | 191400 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 34 | 20230807 | 191300 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 35 | 20230807 | 191200 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 36 | 20230807 | 191100 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 37 | 20230807 | 191000 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 38 | 20230807 | 190900 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 39 | 20230807 | 190800 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 40 | 20230807 | 190700 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 41 | 20230807 | 190600 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 42 | 20230807 | 190500 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 43 | 20230807 | 190400 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 44 | 20230807 | 190300 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 45 | 20230807 | 190200 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 46 | 20230807 | 190100 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 47 | 20230807 | 190000 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 48 | 20230807 | 185900 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 49 | 20230807 | 185800 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 50 | 20230807 | 185700 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 51 | 20230807 | 185600 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 52 | 20230807 | 185500 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 53 | 20230807 | 185400 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 54 | 20230807 | 185300 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 55 | 20230807 | 185200 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 56 | 20230807 | 185100 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 57 | 20230807 | 185000 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 58 | 20230807 | 184900 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 59 | 20230807 | 184800 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 60 | 20230807 | 184700 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 61 | 20230807 | 184600 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 62 | 20230807 | 184500 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 14327 |
| 63 | 20230807 | 184400 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 64 | 20230807 | 184300 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 65 | 20230807 | 184200 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 66 | 20230807 | 184100 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 67 | 20230807 | 184000 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 68 | 20230807 | 183900 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 69 | 20230807 | 183800 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 70 | 20230807 | 183700 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 71 | 20230807 | 183600 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 72 | 20230807 | 183500 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 73 | 20230807 | 183400 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 74 | 20230807 | 183300 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 75 | 20230807 | 183200 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 76 | 20230807 | 183100 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 77 | 20230807 | 183000 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 78 | 20230807 | 182900 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 79 | 20230807 | 182800 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 80 | 20230807 | 182700 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 81 | 20230807 | 182600 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 82 | 20230807 | 182500 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 83 | 20230807 | 182400 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 84 | 20230807 | 182300 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 85 | 20230807 | 182200 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 86 | 20230807 | 182100 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 87 | 20230807 | 182000 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 88 | 20230807 | 181900 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 89 | 20230807 | 181800 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 90 | 20230807 | 181700 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 91 | 20230807 | 181600 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 92 | 20230807 | 181500 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 14327 |
| 93 | 20230807 | 181400 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 94 | 20230807 | 181300 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 95 | 20230807 | 181200 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 96 | 20230807 | 181100 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 97 | 20230807 | 181000 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 98 | 20230807 | 180900 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 99 | 20230807 | 180800 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 100 | 20230807 | 180700 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 101 | 20230807 | 180600 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 102 | 20230807 | 180500 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 103 | 20230807 | 180400 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 104 | 20230807 | 180300 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 105 | 20230807 | 180200 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 106 | 20230807 | 180100 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 107 | 20230807 | 180000 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 108 | 20230807 | 175900 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 109 | 20230807 | 175800 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 110 | 20230807 | 175700 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 111 | 20230807 | 175600 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 112 | 20230807 | 175500 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 113 | 20230807 | 175400 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 114 | 20230807 | 175300 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 115 | 20230807 | 175200 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 116 | 20230807 | 175100 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 117 | 20230807 | 175000 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 118 | 20230807 | 174900 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 119 | 20230807 | 174800 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 120 | 20230807 | 174700 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 121 | 20230807 | 174600 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 122 | 20230807 | 174500 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 14327 |
| 123 | 20230807 | 174400 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 124 | 20230807 | 174300 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 125 | 20230807 | 174200 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 126 | 20230807 | 174100 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 127 | 20230807 | 174000 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 128 | 20230807 | 173900 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 129 | 20230807 | 173800 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 130 | 20230807 | 173700 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 131 | 20230807 | 173600 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 132 | 20230807 | 173500 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 133 | 20230807 | 173400 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 134 | 20230807 | 173300 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 135 | 20230807 | 173200 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 136 | 20230807 | 173100 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 137 | 20230807 | 173000 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 138 | 20230807 | 172900 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 139 | 20230807 | 172800 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 140 | 20230807 | 172700 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 141 | 20230807 | 172600 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 142 | 20230807 | 172500 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 143 | 20230807 | 172400 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 144 | 20230807 | 172300 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 145 | 20230807 | 172200 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 146 | 20230807 | 172100 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 147 | 20230807 | 172000 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 148 | 20230807 | 171900 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 149 | 20230807 | 171800 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 150 | 20230807 | 171700 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 151 | 20230807 | 171600 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 152 | 20230807 | 171500 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 14327 |
| 153 | 20230807 | 171400 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 154 | 20230807 | 171300 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 155 | 20230807 | 171200 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 156 | 20230807 | 171100 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 157 | 20230807 | 171000 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 158 | 20230807 | 170900 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 159 | 20230807 | 170800 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 160 | 20230807 | 170700 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 161 | 20230807 | 170600 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 162 | 20230807 | 170500 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 163 | 20230807 | 170400 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 164 | 20230807 | 170300 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 165 | 20230807 | 170200 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 166 | 20230807 | 170100 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 167 | 20230807 | 170000 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 168 | 20230807 | 165900 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 169 | 20230807 | 165800 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 170 | 20230807 | 165700 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 171 | 20230807 | 165600 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 172 | 20230807 | 165500 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 173 | 20230807 | 165400 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 174 | 20230807 | 165300 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 175 | 20230807 | 165200 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 176 | 20230807 | 165100 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 177 | 20230807 | 165000 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 178 | 20230807 | 164900 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 179 | 20230807 | 164800 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 180 | 20230807 | 164700 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 181 | 20230807 | 164600 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 182 | 20230807 | 164500 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 14327 |
| 183 | 20230807 | 164400 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 184 | 20230807 | 164300 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 185 | 20230807 | 164200 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 186 | 20230807 | 164100 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 187 | 20230807 | 164000 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 188 | 20230807 | 163900 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 189 | 20230807 | 163800 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 190 | 20230807 | 163700 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 191 | 20230807 | 163600 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 192 | 20230807 | 163500 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 193 | 20230807 | 163400 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 194 | 20230807 | 163300 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 195 | 20230807 | 163200 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 196 | 20230807 | 163100 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 197 | 20230807 | 163000 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 198 | 20230807 | 162900 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 199 | 20230807 | 162800 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 200 | 20230807 | 162700 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 201 | 20230807 | 162600 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 202 | 20230807 | 162500 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 203 | 20230807 | 162400 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 204 | 20230807 | 162300 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 205 | 20230807 | 162200 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 206 | 20230807 | 162100 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 207 | 20230807 | 162000 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 208 | 20230807 | 161900 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 209 | 20230807 | 161800 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 210 | 20230807 | 161700 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 211 | 20230807 | 161600 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 212 | 20230807 | 161500 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 14327 |
| 213 | 20230807 | 161400 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 214 | 20230807 | 161300 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 215 | 20230807 | 161200 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 216 | 20230807 | 161100 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 217 | 20230807 | 161000 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 218 | 20230807 | 160900 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 219 | 20230807 | 160800 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 220 | 20230807 | 160700 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 221 | 20230807 | 160600 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 222 | 20230807 | 160500 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 223 | 20230807 | 160400 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 224 | 20230807 | 160300 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 225 | 20230807 | 160200 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 226 | 20230807 | 160100 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 227 | 20230807 | 160000 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 228 | 20230807 | 155900 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 229 | 20230807 | 155800 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 230 | 20230807 | 155700 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 231 | 20230807 | 155600 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 232 | 20230807 | 155500 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 233 | 20230807 | 155400 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 234 | 20230807 | 155300 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 235 | 20230807 | 155200 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 236 | 20230807 | 155100 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 237 | 20230807 | 155000 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 238 | 20230807 | 154900 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 239 | 20230807 | 154800 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 240 | 20230807 | 154700 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 241 | 20230807 | 154600 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 242 | 20230807 | 154500 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 14327 |
| 243 | 20230807 | 154400 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 244 | 20230807 | 154300 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 245 | 20230807 | 154200 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 246 | 20230807 | 154100 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 247 | 20230807 | 154000 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 248 | 20230807 | 153900 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 249 | 20230807 | 153800 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 250 | 20230807 | 153700 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 251 | 20230807 | 153600 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 252 | 20230807 | 153500 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 253 | 20230807 | 153400 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 254 | 20230807 | 153300 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 255 | 20230807 | 153200 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 256 | 20230807 | 153100 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 257 | 20230807 | 153000 | 46010805700 | 123400 | 123400 | 123400 | 123400 | 14327 |
| 258 | 20230807 | 152900 | 44242853900 | 123600 | 123600 | 123600 | 123600 | 0 |
| 259 | 20230807 | 152800 | 44242853900 | 123600 | 123600 | 123600 | 123600 | 0 |
| 260 | 20230807 | 152700 | 44242853900 | 123600 | 123600 | 123600 | 123600 | 0 |
| 261 | 20230807 | 152600 | 44242853900 | 123600 | 123600 | 123600 | 123600 | 0 |
| 262 | 20230807 | 152500 | 44242853900 | 123600 | 123600 | 123600 | 123600 | 0 |
| 263 | 20230807 | 152400 | 44242853900 | 123600 | 123600 | 123600 | 123600 | 0 |
| 264 | 20230807 | 152300 | 44242853900 | 123600 | 123600 | 123600 | 123600 | 0 |
| 265 | 20230807 | 152200 | 44242853900 | 123600 | 123600 | 123600 | 123600 | 0 |
| 266 | 20230807 | 152100 | 44242853900 | 123600 | 123600 | 123600 | 123600 | 0 |
| 267 | 20230807 | 152000 | 44242853900 | 123600 | 123600 | 123600 | 123600 | 0 |
| 268 | 20230807 | 151900 | 44242853900 | 123600 | 123600 | 123600 | 123500 | 927 |
| 269 | 20230807 | 151800 | 44128359200 | 123500 | 123500 | 123600 | 123500 | 841 |
| 270 | 20230807 | 151700 | 44024463600 | 123500 | 123600 | 123600 | 123500 | 1617 |
| 271 | 20230807 | 151600 | 43824729900 | 123600 | 123600 | 123600 | 123500 | 396 |
| 272 | 20230807 | 151500 | 43775784800 | 123600 | 123600 | 123600 | 123500 | 742 |
| 273 | 20230807 | 151400 | 43684084200 | 123500 | 123600 | 123600 | 123500 | 941 |
| 274 | 20230807 | 151300 | 43567821100 | 123600 | 123600 | 123600 | 123500 | 585 |
| 275 | 20230807 | 151200 | 43495526000 | 123600 | 123600 | 123600 | 123500 | 329 |
| 276 | 20230807 | 151100 | 43454863500 | 123600 | 123700 | 123700 | 123500 | 2871 |
| 277 | 20230807 | 151000 | 43100021100 | 123700 | 123700 | 123700 | 123600 | 803 |
| 278 | 20230807 | 150900 | 43000723700 | 123700 | 123700 | 123700 | 123600 | 734 |
| 279 | 20230807 | 150800 | 42909940000 | 123700 | 123700 | 123700 | 123600 | 737 |
| 280 | 20230807 | 150700 | 42818774000 | 123600 | 123700 | 123700 | 123600 | 645 |
| 281 | 20230807 | 150600 | 42738995900 | 123600 | 123900 | 123900 | 123600 | 3093 |
| 282 | 20230807 | 150500 | 42356217200 | 123900 | 123900 | 123900 | 123800 | 756 |
| 283 | 20230807 | 150400 | 42262556600 | 123900 | 123900 | 123900 | 123800 | 883 |
| 284 | 20230807 | 150300 | 42153163600 | 123900 | 123900 | 123900 | 123800 | 849 |
| 285 | 20230807 | 150200 | 42047984700 | 123900 | 123900 | 123900 | 123800 | 724 |
| 286 | 20230807 | 150100 | 41958289600 | 123900 | 123800 | 123900 | 123700 | 1540 |
| 287 | 20230807 | 150000 | 41767613900 | 123800 | 123800 | 123800 | 123700 | 1220 |
| 288 | 20230807 | 145900 | 41616578500 | 123700 | 123700 | 123800 | 123700 | 1083 |
| 289 | 20230807 | 145800 | 41482548400 | 123800 | 123800 | 123800 | 123700 | 910 |
| 290 | 20230807 | 145700 | 41369893000 | 123800 | 123800 | 123800 | 123700 | 619 |
| 291 | 20230807 | 145600 | 41293267200 | 123800 | 123700 | 123800 | 123700 | 1108 |
| 292 | 20230807 | 145500 | 41156101400 | 123800 | 123800 | 123800 | 123700 | 869 |
| 293 | 20230807 | 145400 | 41048541500 | 123700 | 123800 | 123800 | 123700 | 798 |
| 294 | 20230807 | 145300 | 40949751500 | 123800 | 123800 | 123800 | 123700 | 407 |
| 295 | 20230807 | 145200 | 40899365400 | 123800 | 123700 | 123800 | 123600 | 856 |
| 296 | 20230807 | 145100 | 40793440700 | 123600 | 123800 | 123800 | 123600 | 977 |
| 297 | 20230807 | 145000 | 40672576200 | 123800 | 123600 | 123800 | 123600 | 995 |
| 298 | 20230807 | 144900 | 40549498700 | 123700 | 123700 | 123700 | 123600 | 600 |
| 299 | 20230807 | 144800 | 40475290500 | 123700 | 123700 | 123700 | 123600 | 723 |
| 300 | 20230807 | 144700 | 40385856300 | 123600 | 123600 | 123700 | 123600 | 315 |
| 301 | 20230807 | 144600 | 40346894300 | 123700 | 123700 | 123800 | 123600 | 656 |
| 302 | 20230807 | 144500 | 40265755300 | 123600 | 123700 | 123800 | 123600 | 533 |
| 303 | 20230807 | 144400 | 40199826800 | 123700 | 123600 | 123700 | 123600 | 285 |
| 304 | 20230807 | 144300 | 40164578200 | 123600 | 123500 | 123600 | 123500 | 638 |
| 305 | 20230807 | 144200 | 40085758600 | 123500 | 123600 | 123700 | 123500 | 996 |
| 306 | 20230807 | 144100 | 39962669900 | 123700 | 123500 | 123700 | 123500 | 408 |
| 307 | 20230807 | 144000 | 39912229700 | 123400 | 123400 | 123500 | 123400 | 643 |
| 308 | 20230807 | 143900 | 39832842700 | 123500 | 123700 | 123700 | 123400 | 1188 |
| 309 | 20230807 | 143800 | 39686052100 | 123600 | 123700 | 123800 | 123600 | 1567 |
| 310 | 20230807 | 143700 | 39492199400 | 123800 | 123800 | 123800 | 123700 | 499 |
| 311 | 20230807 | 143600 | 39430433500 | 123800 | 123800 | 123800 | 123700 | 803 |
| 312 | 20230807 | 143500 | 39331059100 | 123800 | 123700 | 123800 | 123700 | 467 |
| 313 | 20230807 | 143400 | 39273257700 | 123700 | 123600 | 123700 | 123600 | 381 |
| 314 | 20230807 | 143300 | 39226129200 | 123700 | 123700 | 123800 | 123600 | 952 |
| 315 | 20230807 | 143200 | 39108335100 | 123700 | 123800 | 123800 | 123600 | 1172 |
| 316 | 20230807 | 143100 | 38963356200 | 123800 | 123800 | 123800 | 123700 | 566 |
| 317 | 20230807 | 143000 | 38893286800 | 123800 | 123800 | 123800 | 123700 | 708 |
| 318 | 20230807 | 142900 | 38805656600 | 123800 | 123700 | 123800 | 123700 | 696 |
| 319 | 20230807 | 142800 | 38719492300 | 123800 | 123800 | 123800 | 123500 | 869 |
| 320 | 20230807 | 142700 | 38611980400 | 123700 | 123600 | 123800 | 123500 | 670 |
| 321 | 20230807 | 142600 | 38529151900 | 123500 | 123700 | 123700 | 123500 | 1318 |
| 322 | 20230807 | 142500 | 38366273300 | 123700 | 123800 | 123900 | 123600 | 1745 |
| 323 | 20230807 | 142400 | 38150363900 | 123800 | 123800 | 123900 | 123700 | 1362 |
| 324 | 20230807 | 142300 | 37981750800 | 123800 | 123800 | 123800 | 123700 | 340 |
| 325 | 20230807 | 142200 | 37939660200 | 123800 | 123800 | 123800 | 123700 | 557 |
| 326 | 20230807 | 142100 | 37870705600 | 123800 | 123700 | 123800 | 123700 | 746 |
| 327 | 20230807 | 142000 | 37778369900 | 123800 | 123700 | 123800 | 123700 | 657 |
| 328 | 20230807 | 141900 | 37697050600 | 123700 | 123800 | 123800 | 123700 | 556 |
| 329 | 20230807 | 141800 | 37628231000 | 123800 | 123700 | 123800 | 123600 | 752 |
| 330 | 20230807 | 141700 | 37535227500 | 123700 | 123700 | 123800 | 123600 | 868 |
| 331 | 20230807 | 141600 | 37427858700 | 123800 | 123600 | 123800 | 123600 | 668 |
| 332 | 20230807 | 141500 | 37345264200 | 123600 | 123500 | 123600 | 123500 | 387 |
| 333 | 20230807 | 141400 | 37297436500 | 123500 | 123600 | 123700 | 123400 | 851 |
| 334 | 20230807 | 141300 | 37192269600 | 123600 | 123800 | 123800 | 123500 | 935 |
| 335 | 20230807 | 141200 | 37076682500 | 123700 | 123500 | 123700 | 123400 | 606 |
| 336 | 20230807 | 141100 | 37001821000 | 123400 | 123600 | 123700 | 123400 | 1609 |
| 337 | 20230807 | 141000 | 36803096300 | 123700 | 123800 | 123900 | 123700 | 2170 |
| 338 | 20230807 | 140900 | 36534566700 | 123700 | 123800 | 123800 | 123700 | 596 |
| 339 | 20230807 | 140800 | 36460783300 | 123800 | 123800 | 123800 | 123700 | 488 |
| 340 | 20230807 | 140700 | 36400369300 | 123800 | 123600 | 123800 | 123600 | 502 |
| 341 | 20230807 | 140600 | 36338262300 | 123700 | 123600 | 123700 | 123500 | 522 |
| 342 | 20230807 | 140500 | 36273752300 | 123500 | 123600 | 123700 | 123500 | 1026 |
| 343 | 20230807 | 140400 | 36146928200 | 123600 | 123800 | 123800 | 123500 | 614 |
| 344 | 20230807 | 140300 | 36071009000 | 123800 | 123800 | 123800 | 123600 | 1331 |
| 345 | 20230807 | 140200 | 35906322400 | 123800 | 123600 | 123800 | 123500 | 532 |
| 346 | 20230807 | 140100 | 35840557400 | 123600 | 123800 | 123900 | 123500 | 2682 |
| 347 | 20230807 | 140000 | 35508819100 | 123800 | 123800 | 123800 | 123700 | 1467 |
| 348 | 20230807 | 135900 | 35327284700 | 123800 | 123800 | 123800 | 123700 | 615 |
| 349 | 20230807 | 135800 | 35251150000 | 123800 | 123800 | 123800 | 123700 | 514 |
| 350 | 20230807 | 135700 | 35187518600 | 123700 | 123800 | 123800 | 123700 | 1015 |
| 351 | 20230807 | 135600 | 35061863900 | 123800 | 123800 | 123800 | 123700 | 477 |
| 352 | 20230807 | 135500 | 35002811500 | 123800 | 123800 | 123800 | 123700 | 536 |
| 353 | 20230807 | 135400 | 34936454900 | 123800 | 123800 | 123800 | 123700 | 612 |
| 354 | 20230807 | 135300 | 34860690100 | 123700 | 123800 | 123800 | 123700 | 608 |
| 355 | 20230807 | 135200 | 34785421600 | 123800 | 123700 | 123800 | 123700 | 565 |
| 356 | 20230807 | 135100 | 34715486000 | 123800 | 123500 | 123800 | 123300 | 3810 |
| 357 | 20230807 | 135000 | 34244345500 | 123400 | 123500 | 123600 | 123300 | 1235 |
| 358 | 20230807 | 134900 | 34091852500 | 123600 | 123500 | 123600 | 123400 | 880 |
| 359 | 20230807 | 134800 | 33983161200 | 123400 | 123500 | 123500 | 123400 | 651 |
| 360 | 20230807 | 134700 | 33902773900 | 123400 | 123400 | 123500 | 123400 | 284 |
| 361 | 20230807 | 134600 | 33867715200 | 123400 | 123500 | 123500 | 123400 | 1394 |
| 362 | 20230807 | 134500 | 33695663900 | 123500 | 123500 | 123500 | 123400 | 654 |
| 363 | 20230807 | 134400 | 33614906200 | 123500 | 123400 | 123500 | 123400 | 1815 |
| 364 | 20230807 | 134300 | 33390891600 | 123500 | 123500 | 123500 | 123400 | 327 |
| 365 | 20230807 | 134200 | 33350514000 | 123500 | 123400 | 123500 | 123400 | 310 |
| 366 | 20230807 | 134100 | 33312234300 | 123500 | 123500 | 123500 | 123400 | 673 |
| 367 | 20230807 | 134000 | 33229132200 | 123500 | 123500 | 123500 | 123500 | 177 |
| 368 | 20230807 | 133900 | 33207272700 | 123500 | 123500 | 123500 | 123400 | 263 |
| 369 | 20230807 | 133800 | 33174792400 | 123500 | 123500 | 123500 | 123400 | 620 |
| 370 | 20230807 | 133700 | 33098242200 | 123500 | 123500 | 123500 | 123400 | 215 |
| 371 | 20230807 | 133600 | 33071690100 | 123500 | 123400 | 123500 | 123400 | 1088 |
| 372 | 20230807 | 133500 | 32937325300 | 123500 | 123500 | 123500 | 123400 | 199 |
| 373 | 20230807 | 133400 | 32912751200 | 123500 | 123500 | 123500 | 123400 | 281 |
| 374 | 20230807 | 133300 | 32878047800 | 123500 | 123400 | 123500 | 123400 | 1347 |
| 375 | 20230807 | 133200 | 32711805100 | 123400 | 123400 | 123400 | 123300 | 94 |
| 376 | 20230807 | 133100 | 32700205700 | 123400 | 123300 | 123400 | 123300 | 79 |
| 377 | 20230807 | 133000 | 32690457400 | 123400 | 123300 | 123400 | 123300 | 428 |
| 378 | 20230807 | 132900 | 32637656900 | 123400 | 123300 | 123400 | 123300 | 293 |
| 379 | 20230807 | 132800 | 32601518900 | 123400 | 123300 | 123400 | 123300 | 678 |
| 380 | 20230807 | 132700 | 32517908500 | 123400 | 123300 | 123400 | 123200 | 1268 |
| 381 | 20230807 | 132600 | 32361612900 | 123300 | 123300 | 123300 | 123300 | 551 |
| 382 | 20230807 | 132500 | 32293674600 | 123300 | 123300 | 123300 | 123200 | 105 |
| 383 | 20230807 | 132400 | 32280728400 | 123200 | 123300 | 123300 | 123200 | 276 |
| 384 | 20230807 | 132300 | 32246698100 | 123300 | 123300 | 123300 | 123200 | 207 |
| 385 | 20230807 | 132200 | 32221175600 | 123300 | 123300 | 123300 | 123200 | 352 |
| 386 | 20230807 | 132100 | 32177776600 | 123300 | 123300 | 123300 | 123200 | 220 |
| 387 | 20230807 | 132000 | 32150650900 | 123200 | 123200 | 123300 | 123200 | 659 |
| 388 | 20230807 | 131900 | 32069434100 | 123200 | 123200 | 123200 | 123100 | 201 |
| 389 | 20230807 | 131800 | 32044671200 | 123200 | 123200 | 123300 | 123100 | 519 |
| 390 | 20230807 | 131700 | 31980728800 | 123200 | 123200 | 123200 | 123100 | 387 |
| 391 | 20230807 | 131600 | 31933062700 | 123200 | 123200 | 123200 | 123100 | 177 |
| 392 | 20230807 | 131500 | 31911258000 | 123100 | 123300 | 123300 | 123100 | 1458 |
| 393 | 20230807 | 131400 | 31731572700 | 123400 | 123400 | 123400 | 123300 | 158 |
| 394 | 20230807 | 131300 | 31712076500 | 123300 | 123300 | 123400 | 123300 | 265 |
| 395 | 20230807 | 131200 | 31679398400 | 123300 | 123200 | 123300 | 123200 | 401 |
| 396 | 20230807 | 131100 | 31629969800 | 123200 | 123300 | 123400 | 123200 | 1210 |
| 397 | 20230807 | 131000 | 31480849300 | 123300 | 123300 | 123400 | 123300 | 415 |
| 398 | 20230807 | 130900 | 31429667300 | 123400 | 123400 | 123400 | 123300 | 142 |
| 399 | 20230807 | 130800 | 31412146400 | 123400 | 123300 | 123400 | 123200 | 240 |
| 400 | 20230807 | 130700 | 31382554100 | 123300 | 123300 | 123300 | 123200 | 285 |
| 401 | 20230807 | 130600 | 31347424400 | 123200 | 123200 | 123300 | 123200 | 193 |
| 402 | 20230807 | 130500 | 31323630100 | 123300 | 123300 | 123300 | 123200 | 60 |
| 403 | 20230807 | 130400 | 31316235100 | 123300 | 123400 | 123400 | 123100 | 617 |
| 404 | 20230807 | 130300 | 31240195600 | 123300 | 123200 | 123500 | 123200 | 804 |
| 405 | 20230807 | 130200 | 31141072100 | 123300 | 123100 | 123400 | 123100 | 1423 |
| 406 | 20230807 | 130100 | 30965839500 | 123300 | 123400 | 123500 | 123200 | 2518 |
| 407 | 20230807 | 130000 | 30655363300 | 123400 | 123300 | 123500 | 123300 | 222 |
| 408 | 20230807 | 125900 | 30627953700 | 123400 | 123500 | 123500 | 123300 | 1000 |
| 409 | 20230807 | 125800 | 30504501700 | 123500 | 123500 | 123500 | 123400 | 167 |
| 410 | 20230807 | 125700 | 30483878300 | 123500 | 123400 | 123500 | 123300 | 475 |
| 411 | 20230807 | 125600 | 30425242600 | 123400 | 123400 | 123400 | 123300 | 151 |
| 412 | 20230807 | 125500 | 30406609700 | 123400 | 123400 | 123400 | 123300 | 412 |
| 413 | 20230807 | 125400 | 30355769200 | 123300 | 123300 | 123400 | 123300 | 331 |
| 414 | 20230807 | 125300 | 30314927400 | 123400 | 123400 | 123400 | 123300 | 133 |
| 415 | 20230807 | 125200 | 30298520500 | 123200 | 123300 | 123300 | 123200 | 364 |
| 416 | 20230807 | 125100 | 30253645000 | 123300 | 123600 | 123700 | 123200 | 1773 |
| 417 | 20230807 | 125000 | 30034770800 | 123600 | 123600 | 123700 | 123500 | 216 |
| 418 | 20230807 | 124900 | 30008069500 | 123600 | 123600 | 123600 | 123500 | 320 |
| 419 | 20230807 | 124800 | 29968517600 | 123600 | 123600 | 123600 | 123500 | 385 |
| 420 | 20230807 | 124700 | 29920931900 | 123600 | 123600 | 123600 | 123500 | 264 |
| 421 | 20230807 | 124600 | 29888304000 | 123600 | 123700 | 123700 | 123500 | 758 |
| 422 | 20230807 | 124500 | 29794572200 | 123800 | 123800 | 123800 | 123700 | 150 |
| 423 | 20230807 | 124400 | 29776002300 | 123700 | 123800 | 123800 | 123700 | 339 |
| 424 | 20230807 | 124300 | 29734042500 | 123800 | 123700 | 123800 | 123600 | 1352 |
| 425 | 20230807 | 124200 | 29566809800 | 123700 | 123700 | 123700 | 123600 | 358 |
| 426 | 20230807 | 124100 | 29522525700 | 123600 | 123500 | 123700 | 123500 | 591 |
| 427 | 20230807 | 124000 | 29449466600 | 123500 | 123400 | 123600 | 123400 | 1088 |
| 428 | 20230807 | 123900 | 29315129800 | 123400 | 123400 | 123500 | 123400 | 225 |
| 429 | 20230807 | 123800 | 29287350700 | 123400 | 123500 | 123500 | 123400 | 158 |
| 430 | 20230807 | 123700 | 29267838200 | 123500 | 123700 | 123700 | 123500 | 1596 |
| 431 | 20230807 | 123600 | 29070614300 | 123700 | 123700 | 123700 | 123600 | 263 |
| 432 | 20230807 | 123500 | 29038083100 | 123600 | 123700 | 123700 | 123600 | 261 |
| 433 | 20230807 | 123400 | 29005799000 | 123700 | 123700 | 123700 | 123600 | 133 |
| 434 | 20230807 | 123300 | 28989347100 | 123700 | 123700 | 123700 | 123600 | 228 |
| 435 | 20230807 | 123200 | 28961144000 | 123700 | 123700 | 123700 | 123600 | 309 |
| 436 | 20230807 | 123100 | 28922920900 | 123700 | 123700 | 123700 | 123600 | 307 |
| 437 | 20230807 | 123000 | 28884947400 | 123700 | 123700 | 123700 | 123600 | 240 |
| 438 | 20230807 | 122900 | 28855262600 | 123600 | 123600 | 123700 | 123600 | 221 |
| 439 | 20230807 | 122800 | 28827930900 | 123600 | 123600 | 123600 | 123500 | 441 |
| 440 | 20230807 | 122700 | 28773434300 | 123600 | 123600 | 123600 | 123500 | 165 |
| 441 | 20230807 | 122600 | 28753041400 | 123600 | 123600 | 123600 | 123500 | 398 |
| 442 | 20230807 | 122500 | 28703853600 | 123600 | 123600 | 123600 | 123500 | 169 |
| 443 | 20230807 | 122400 | 28682967500 | 123600 | 123500 | 123600 | 123400 | 612 |
| 444 | 20230807 | 122300 | 28607373600 | 123500 | 123400 | 123500 | 123400 | 136 |
| 445 | 20230807 | 122200 | 28590578200 | 123400 | 123400 | 123500 | 123300 | 411 |
| 446 | 20230807 | 122100 | 28539859800 | 123400 | 123300 | 123400 | 123300 | 641 |
| 447 | 20230807 | 122000 | 28460811300 | 123400 | 123400 | 123500 | 123400 | 888 |
| 448 | 20230807 | 121900 | 28351212800 | 123400 | 123300 | 123400 | 123300 | 85 |
| 449 | 20230807 | 121800 | 28340730700 | 123300 | 123300 | 123300 | 123200 | 280 |
| 450 | 20230807 | 121700 | 28306207000 | 123300 | 123300 | 123300 | 123300 | 147 |
| 451 | 20230807 | 121600 | 28288081900 | 123300 | 123200 | 123300 | 123100 | 362 |
| 452 | 20230807 | 121500 | 28243490600 | 123200 | 123200 | 123200 | 123100 | 789 |
| 453 | 20230807 | 121400 | 28146286000 | 123200 | 123100 | 123200 | 123100 | 207 |
| 454 | 20230807 | 121300 | 28120795000 | 123200 | 123100 | 123200 | 123100 | 29 |
| 455 | 20230807 | 121200 | 28117222900 | 123200 | 123300 | 123300 | 123100 | 2020 |
| 456 | 20230807 | 121100 | 27868268000 | 123400 | 123500 | 123500 | 123300 | 164 |
| 457 | 20230807 | 121000 | 27848031300 | 123500 | 123300 | 123500 | 123300 | 457 |
| 458 | 20230807 | 120900 | 27791641300 | 123400 | 123300 | 123500 | 123300 | 1218 |
| 459 | 20230807 | 120800 | 27641381400 | 123400 | 123300 | 123400 | 123300 | 119 |
| 460 | 20230807 | 120700 | 27626697100 | 123400 | 123400 | 123400 | 123400 | 39 |
| 461 | 20230807 | 120600 | 27621884500 | 123400 | 123300 | 123400 | 123200 | 279 |
| 462 | 20230807 | 120500 | 27587479900 | 123300 | 123300 | 123300 | 123200 | 205 |
| 463 | 20230807 | 120400 | 27562203700 | 123200 | 123400 | 123500 | 123200 | 421 |
| 464 | 20230807 | 120300 | 27510259800 | 123400 | 123500 | 123500 | 123300 | 419 |
| 465 | 20230807 | 120200 | 27458548400 | 123500 | 123400 | 123500 | 123300 | 132 |
| 466 | 20230807 | 120100 | 27442256100 | 123500 | 123500 | 123500 | 123200 | 808 |
| 467 | 20230807 | 120000 | 27342557900 | 123400 | 123300 | 123500 | 123200 | 393 |
| 468 | 20230807 | 115900 | 27294050300 | 123300 | 123600 | 123600 | 123300 | 1913 |
| 469 | 20230807 | 115800 | 27057964000 | 123600 | 123400 | 123600 | 123400 | 183 |
| 470 | 20230807 | 115700 | 27035359400 | 123500 | 123500 | 123500 | 123400 | 577 |
| 471 | 20230807 | 115600 | 26964100200 | 123500 | 123500 | 123500 | 123400 | 143 |
| 472 | 20230807 | 115500 | 26946441400 | 123500 | 123500 | 123500 | 123400 | 337 |
| 473 | 20230807 | 115400 | 26904822300 | 123500 | 123500 | 123500 | 123400 | 378 |
| 474 | 20230807 | 115300 | 26858142300 | 123500 | 123500 | 123500 | 123400 | 155 |
| 475 | 20230807 | 115200 | 26839001900 | 123500 | 123500 | 123500 | 123400 | 198 |
| 476 | 20230807 | 115100 | 26814550500 | 123400 | 123500 | 123500 | 123400 | 278 |
| 477 | 20230807 | 115000 | 26780227600 | 123400 | 123500 | 123500 | 123400 | 282 |
| 478 | 20230807 | 114900 | 26745402200 | 123400 | 123500 | 123500 | 123400 | 100 |
| 479 | 20230807 | 114800 | 26733053000 | 123500 | 123500 | 123500 | 123400 | 309 |
| 480 | 20230807 | 114700 | 26694905100 | 123500 | 123500 | 123500 | 123400 | 182 |
| 481 | 20230807 | 114600 | 26672432200 | 123500 | 123500 | 123500 | 123400 | 239 |
| 482 | 20230807 | 114500 | 26642928800 | 123500 | 123500 | 123500 | 123400 | 803 |
| 483 | 20230807 | 114400 | 26543813900 | 123500 | 123400 | 123500 | 123400 | 87 |
| 484 | 20230807 | 114300 | 26533071400 | 123500 | 123500 | 123500 | 123500 | 101 |
| 485 | 20230807 | 114200 | 26520597900 | 123500 | 123400 | 123500 | 123300 | 1120 |
| 486 | 20230807 | 114100 | 26382438100 | 123300 | 123500 | 123500 | 123300 | 877 |
| 487 | 20230807 | 114000 | 26274214900 | 123500 | 123400 | 123500 | 123400 | 534 |
| 488 | 20230807 | 113900 | 26208279600 | 123400 | 123400 | 123400 | 123300 | 233 |
| 489 | 20230807 | 113800 | 26179529600 | 123500 | 123400 | 123500 | 123300 | 571 |
| 490 | 20230807 | 113700 | 26109060600 | 123400 | 123400 | 123400 | 123300 | 465 |
| 491 | 20230807 | 113600 | 26051679800 | 123400 | 123300 | 123400 | 123300 | 291 |
| 492 | 20230807 | 113500 | 26015770700 | 123400 | 123400 | 123400 | 123300 | 260 |
| 493 | 20230807 | 113400 | 25983705100 | 123400 | 123600 | 123600 | 123300 | 1273 |
| 494 | 20230807 | 113300 | 25826494700 | 123700 | 123600 | 123700 | 123600 | 216 |
| 495 | 20230807 | 113200 | 25799780400 | 123600 | 123600 | 123600 | 123500 | 165 |
| 496 | 20230807 | 113100 | 25779386600 | 123600 | 123600 | 123600 | 123500 | 422 |
| 497 | 20230807 | 113000 | 25727227800 | 123600 | 123600 | 123600 | 123500 | 167 |
| 498 | 20230807 | 112900 | 25706587000 | 123600 | 123500 | 123600 | 123400 | 255 |
| 499 | 20230807 | 112800 | 25675079800 | 123400 | 123400 | 123500 | 123400 | 964 |
| 500 | 20230807 | 112700 | 25556100000 | 123400 | 123300 | 123400 | 123200 | 62 |
| 501 | 20230807 | 112600 | 25548452300 | 123300 | 123400 | 123400 | 123300 | 578 |
| 502 | 20230807 | 112500 | 25477173700 | 123400 | 123400 | 123400 | 123200 | 637 |
| 503 | 20230807 | 112400 | 25398638100 | 123400 | 123300 | 123400 | 123300 | 143 |
| 504 | 20230807 | 112300 | 25380993800 | 123300 | 123400 | 123400 | 123200 | 310 |
| 505 | 20230807 | 112200 | 25342758500 | 123200 | 123400 | 123500 | 123200 | 1154 |
| 506 | 20230807 | 112100 | 25200451800 | 123400 | 123400 | 123500 | 123400 | 947 |
| 507 | 20230807 | 112000 | 25083535200 | 123500 | 123500 | 123500 | 123300 | 684 |
| 508 | 20230807 | 111900 | 24999110900 | 123500 | 123400 | 123500 | 123300 | 380 |
| 509 | 20230807 | 111800 | 24952221600 | 123300 | 123400 | 123400 | 123300 | 281 |
| 510 | 20230807 | 111700 | 24917548800 | 123400 | 123400 | 123400 | 123300 | 529 |
| 511 | 20230807 | 111600 | 24852313600 | 123400 | 123400 | 123400 | 123300 | 298 |
| 512 | 20230807 | 111500 | 24815554400 | 123400 | 123400 | 123400 | 123200 | 439 |
| 513 | 20230807 | 111400 | 24761396300 | 123300 | 123400 | 123400 | 123200 | 614 |
| 514 | 20230807 | 111300 | 24685676000 | 123300 | 123300 | 123500 | 123200 | 475 |
| 515 | 20230807 | 111200 | 24627106600 | 123300 | 123300 | 123300 | 123100 | 233 |
| 516 | 20230807 | 111100 | 24598389200 | 123300 | 123100 | 123300 | 123100 | 627 |
| 517 | 20230807 | 111000 | 24521132100 | 123100 | 123200 | 123300 | 123100 | 824 |
| 518 | 20230807 | 110900 | 24419620200 | 123200 | 123100 | 123300 | 123100 | 617 |
| 519 | 20230807 | 110800 | 24343597700 | 123100 | 123000 | 123100 | 122900 | 307 |
| 520 | 20230807 | 110700 | 24305829400 | 123000 | 123000 | 123100 | 122900 | 879 |
| 521 | 20230807 | 110600 | 24197704700 | 123000 | 123200 | 123200 | 122900 | 2792 |
| 522 | 20230807 | 110500 | 23854226100 | 123200 | 123200 | 123300 | 123200 | 824 |
| 523 | 20230807 | 110400 | 23752699000 | 123200 | 123200 | 123300 | 123100 | 834 |
| 524 | 20230807 | 110300 | 23649919000 | 123200 | 123200 | 123400 | 123100 | 1959 |
| 525 | 20230807 | 110200 | 23408526700 | 123200 | 123300 | 123300 | 123200 | 290 |
| 526 | 20230807 | 110100 | 23372773400 | 123300 | 123600 | 123600 | 123300 | 1637 |
| 527 | 20230807 | 110000 | 23170708500 | 123600 | 123600 | 123600 | 123500 | 330 |
| 528 | 20230807 | 105900 | 23129926200 | 123500 | 123500 | 123600 | 123400 | 628 |
| 529 | 20230807 | 105800 | 23052403800 | 123400 | 123500 | 123500 | 123400 | 204 |
| 530 | 20230807 | 105700 | 23027210800 | 123500 | 123400 | 123500 | 123300 | 308 |
| 531 | 20230807 | 105600 | 22989193400 | 123400 | 123300 | 123400 | 123300 | 305 |
| 532 | 20230807 | 105500 | 22951561100 | 123400 | 123400 | 123400 | 123300 | 1138 |
| 533 | 20230807 | 105400 | 22811234700 | 123400 | 123400 | 123400 | 123300 | 410 |
| 534 | 20230807 | 105300 | 22760652500 | 123400 | 123800 | 123800 | 123300 | 1176 |
| 535 | 20230807 | 105200 | 22615329300 | 123800 | 123800 | 123800 | 123700 | 98 |
| 536 | 20230807 | 105100 | 22603197400 | 123800 | 123700 | 123900 | 123600 | 729 |
| 537 | 20230807 | 105000 | 22512962500 | 123700 | 123700 | 123700 | 123500 | 700 |
| 538 | 20230807 | 104900 | 22426436800 | 123700 | 123600 | 123700 | 123600 | 196 |
| 539 | 20230807 | 104800 | 22402199800 | 123600 | 123500 | 123700 | 123500 | 710 |
| 540 | 20230807 | 104700 | 22314428700 | 123500 | 123400 | 123500 | 123300 | 572 |
| 541 | 20230807 | 104600 | 22243836200 | 123300 | 123300 | 123400 | 123100 | 944 |
| 542 | 20230807 | 104500 | 22127475900 | 123300 | 123100 | 123300 | 123100 | 547 |
| 543 | 20230807 | 104400 | 22060042200 | 123200 | 123200 | 123200 | 123100 | 441 |
| 544 | 20230807 | 104300 | 22005739100 | 123100 | 123400 | 123400 | 123100 | 1826 |
| 545 | 20230807 | 104200 | 21780791300 | 123300 | 123400 | 123400 | 123300 | 262 |
| 546 | 20230807 | 104100 | 21748462000 | 123400 | 123400 | 123400 | 123100 | 1079 |
| 547 | 20230807 | 104000 | 21615466900 | 123400 | 123900 | 123900 | 123300 | 2056 |
| 548 | 20230807 | 103900 | 21361231800 | 123900 | 123900 | 123900 | 123800 | 309 |
| 549 | 20230807 | 103800 | 21322950000 | 123900 | 123900 | 123900 | 123800 | 707 |
| 550 | 20230807 | 103700 | 21235419800 | 123900 | 123700 | 123900 | 123600 | 547 |
| 551 | 20230807 | 103600 | 21167736800 | 123600 | 123600 | 123800 | 123500 | 1399 |
| 552 | 20230807 | 103500 | 20994734100 | 123700 | 123700 | 123800 | 123500 | 1850 |
| 553 | 20230807 | 103400 | 20765997300 | 123700 | 124100 | 124100 | 123700 | 869 |
| 554 | 20230807 | 103300 | 20658264000 | 124200 | 123800 | 124400 | 123400 | 3149 |
| 555 | 20230807 | 103200 | 20268002000 | 124000 | 124400 | 124600 | 123900 | 1901 |
| 556 | 20230807 | 103100 | 20031996400 | 124400 | 124900 | 124900 | 124300 | 3197 |
| 557 | 20230807 | 103000 | 19633357300 | 124900 | 124800 | 124900 | 124800 | 237 |
| 558 | 20230807 | 102900 | 19603757700 | 124900 | 124900 | 124900 | 124800 | 900 |
| 559 | 20230807 | 102800 | 19491389500 | 124900 | 124800 | 124900 | 124700 | 1372 |
| 560 | 20230807 | 102700 | 19320153800 | 124800 | 124700 | 124800 | 124600 | 553 |
| 561 | 20230807 | 102600 | 19251194500 | 124700 | 124800 | 124800 | 124600 | 1252 |
| 562 | 20230807 | 102500 | 19095068600 | 124800 | 124800 | 124800 | 124700 | 1345 |
| 563 | 20230807 | 102400 | 18927319300 | 124800 | 124600 | 124800 | 124600 | 2462 |
| 564 | 20230807 | 102300 | 18620222300 | 124600 | 124500 | 124700 | 124400 | 5159 |
| 565 | 20230807 | 102200 | 17977698500 | 124400 | 124000 | 124500 | 124000 | 4632 |
| 566 | 20230807 | 102100 | 17401927400 | 124000 | 123900 | 124100 | 123900 | 1535 |
| 567 | 20230807 | 102000 | 17211579000 | 123900 | 123800 | 124000 | 123800 | 206 |
| 568 | 20230807 | 101900 | 17186062900 | 124000 | 124000 | 124000 | 123800 | 1075 |
| 569 | 20230807 | 101800 | 17052863400 | 123900 | 124100 | 124100 | 123900 | 1175 |
| 570 | 20230807 | 101700 | 16907110900 | 124100 | 124000 | 124100 | 123900 | 997 |
| 571 | 20230807 | 101600 | 16783441100 | 124000 | 124100 | 124100 | 123900 | 294 |
| 572 | 20230807 | 101500 | 16746972500 | 124200 | 124100 | 124300 | 124000 | 5127 |
| 573 | 20230807 | 101400 | 16110346600 | 124100 | 124000 | 124100 | 123900 | 4429 |
| 574 | 20230807 | 101300 | 15561110100 | 123900 | 123800 | 124000 | 123800 | 1294 |
| 575 | 20230807 | 101200 | 15400791400 | 123800 | 123800 | 123900 | 123700 | 1588 |
| 576 | 20230807 | 101100 | 15204139200 | 123800 | 123700 | 123800 | 123700 | 684 |
| 577 | 20230807 | 101000 | 15119498000 | 123700 | 123200 | 123700 | 123200 | 834 |
| 578 | 20230807 | 100900 | 15016579700 | 123200 | 123200 | 123200 | 123100 | 432 |
| 579 | 20230807 | 100800 | 14963358300 | 123200 | 123200 | 123200 | 123100 | 415 |
| 580 | 20230807 | 100700 | 14912236100 | 123200 | 123400 | 123500 | 123100 | 1508 |
| 581 | 20230807 | 100600 | 14726264700 | 123500 | 123600 | 123700 | 123400 | 618 |
| 582 | 20230807 | 100500 | 14649893400 | 123600 | 123600 | 123600 | 123500 | 247 |
| 583 | 20230807 | 100400 | 14619365100 | 123600 | 123500 | 123600 | 123400 | 585 |
| 584 | 20230807 | 100300 | 14547116800 | 123500 | 123600 | 123700 | 123500 | 382 |
| 585 | 20230807 | 100200 | 14499911200 | 123600 | 123800 | 123900 | 123500 | 2727 |
| 586 | 20230807 | 100100 | 14162476300 | 123700 | 123600 | 123800 | 123600 | 658 |
| 587 | 20230807 | 100000 | 14081089400 | 123600 | 123700 | 123800 | 123500 | 1534 |
| 588 | 20230807 | 095900 | 13891329800 | 123800 | 123600 | 123800 | 123600 | 715 |
| 589 | 20230807 | 095800 | 13802871100 | 123600 | 123500 | 123700 | 123500 | 1355 |
| 590 | 20230807 | 095700 | 13635449300 | 123500 | 123500 | 123500 | 123400 | 919 |
| 591 | 20230807 | 095600 | 13521954600 | 123500 | 123400 | 123500 | 123400 | 337 |
| 592 | 20230807 | 095500 | 13480354100 | 123400 | 123300 | 123400 | 123200 | 538 |
| 593 | 20230807 | 095400 | 13414000600 | 123300 | 123200 | 123300 | 123100 | 780 |
| 594 | 20230807 | 095300 | 13317873500 | 123200 | 123100 | 123200 | 123000 | 292 |
| 595 | 20230807 | 095200 | 13281927200 | 123100 | 123100 | 123100 | 122900 | 907 |
| 596 | 20230807 | 095100 | 13170360500 | 123000 | 123300 | 123300 | 123000 | 862 |
| 597 | 20230807 | 095000 | 13064216300 | 123300 | 123300 | 123300 | 123200 | 119 |
| 598 | 20230807 | 094900 | 13049544800 | 123300 | 123000 | 123300 | 123000 | 832 |
| 599 | 20230807 | 094800 | 12947070800 | 123000 | 122700 | 123000 | 122600 | 903 |
| 600 | 20230807 | 094700 | 12836144500 | 122700 | 122700 | 122800 | 122500 | 427 |
| 601 | 20230807 | 094600 | 12783739700 | 122600 | 123200 | 123200 | 122600 | 1195 |
| 602 | 20230807 | 094500 | 12636807400 | 123300 | 123500 | 123500 | 123200 | 249 |
| 603 | 20230807 | 094400 | 12606110100 | 123500 | 123300 | 123500 | 123000 | 1026 |
| 604 | 20230807 | 094300 | 12479600900 | 123300 | 123300 | 123400 | 123100 | 4076 |
| 605 | 20230807 | 094200 | 11977105700 | 123300 | 122800 | 123300 | 122800 | 1145 |
| 606 | 20230807 | 094100 | 11836255300 | 122800 | 122700 | 122900 | 122600 | 459 |
| 607 | 20230807 | 094000 | 11779907300 | 122700 | 122700 | 122700 | 122600 | 776 |
| 608 | 20230807 | 093900 | 11684741000 | 122700 | 122700 | 122800 | 122300 | 1530 |
| 609 | 20230807 | 093800 | 11497184000 | 122600 | 122900 | 123000 | 122500 | 788 |
| 610 | 20230807 | 093700 | 11400400000 | 122900 | 123000 | 123000 | 122500 | 2310 |
| 611 | 20230807 | 093600 | 11116845200 | 123000 | 122800 | 123100 | 122500 | 1611 |
| 612 | 20230807 | 093500 | 10919177200 | 122800 | 123100 | 123100 | 122800 | 1526 |
| 613 | 20230807 | 093400 | 10731579800 | 123100 | 123200 | 123300 | 123000 | 1702 |
| 614 | 20230807 | 093300 | 10521956200 | 123200 | 123200 | 123300 | 123100 | 1116 |
| 615 | 20230807 | 093200 | 10384470400 | 123300 | 123400 | 123400 | 123100 | 1152 |
| 616 | 20230807 | 093100 | 10242454800 | 123400 | 124100 | 124100 | 123400 | 2717 |
| 617 | 20230807 | 093000 | 9905878400 | 124100 | 124100 | 124100 | 124000 | 1582 |
| 618 | 20230807 | 092900 | 9709564500 | 124100 | 123700 | 124100 | 123700 | 5954 |
| 619 | 20230807 | 092800 | 8971641700 | 123800 | 123800 | 123900 | 123700 | 831 |
| 620 | 20230807 | 092700 | 8868744200 | 123900 | 123600 | 123900 | 123600 | 1550 |
| 621 | 20230807 | 092600 | 8676843000 | 123500 | 123500 | 123800 | 123300 | 1421 |
| 622 | 20230807 | 092500 | 8501336200 | 123400 | 123800 | 123800 | 123400 | 2601 |
| 623 | 20230807 | 092400 | 8179711400 | 123800 | 123500 | 123800 | 123400 | 2187 |
| 624 | 20230807 | 092300 | 7909313400 | 123400 | 123500 | 123500 | 123300 | 1002 |
| 625 | 20230807 | 092200 | 7785640600 | 123600 | 123500 | 123600 | 123200 | 964 |
| 626 | 20230807 | 092100 | 7666713100 | 123500 | 123300 | 123600 | 123200 | 1433 |
| 627 | 20230807 | 092000 | 7489789600 | 123300 | 123200 | 123300 | 123000 | 1374 |
| 628 | 20230807 | 091900 | 7320585600 | 123200 | 123200 | 123200 | 123100 | 531 |
| 629 | 20230807 | 091800 | 7255182200 | 123200 | 123700 | 123700 | 123000 | 2548 |
| 630 | 20230807 | 091700 | 6940990300 | 123600 | 123400 | 123700 | 123400 | 1053 |
| 631 | 20230807 | 091600 | 6810811100 | 123400 | 123400 | 123700 | 123400 | 1404 |
| 632 | 20230807 | 091500 | 6637393900 | 123400 | 122700 | 123500 | 122700 | 1736 |
| 633 | 20230807 | 091400 | 6423428200 | 122800 | 122800 | 123200 | 122600 | 1232 |
| 634 | 20230807 | 091300 | 6272185000 | 122900 | 122800 | 123500 | 122500 | 2476 |
| 635 | 20230807 | 091200 | 5967971600 | 123000 | 123100 | 123100 | 122800 | 713 |
| 636 | 20230807 | 091100 | 5880322600 | 123100 | 122900 | 123100 | 122700 | 1779 |
| 637 | 20230807 | 091000 | 5661795600 | 122900 | 123000 | 123000 | 122700 | 1008 |
| 638 | 20230807 | 090900 | 5537944600 | 123000 | 123500 | 123600 | 123000 | 1613 |
| 639 | 20230807 | 090800 | 5339096200 | 123500 | 122900 | 123900 | 122900 | 3591 |
| 640 | 20230807 | 090700 | 4895793800 | 122900 | 123200 | 123200 | 121700 | 5794 |
| 641 | 20230807 | 090600 | 4184794600 | 123300 | 123900 | 124000 | 123200 | 2982 |
| 642 | 20230807 | 090500 | 3816309200 | 124000 | 124300 | 124300 | 123800 | 3446 |
| 643 | 20230807 | 090400 | 3388793700 | 124200 | 124100 | 124300 | 123900 | 5051 |
| 644 | 20230807 | 090300 | 2761790700 | 124000 | 123600 | 124100 | 123500 | 6214 |
| 645 | 20230807 | 090200 | 1991846700 | 123600 | 122900 | 123800 | 122800 | 4890 |
| 646 | 20230807 | 090100 | 1388437900 | 122900 | 123000 | 123500 | 122700 | 3035 |
| 647 | 20230807 | 090000 | 1015106700 | 122700 | 123000 | 123900 | 122500 | 8130 |