39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 200600 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 17287 |
| 3 | 20240702 | 200500 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 4 | 20240702 | 200400 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 5 | 20240702 | 200300 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 6 | 20240702 | 200200 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 7 | 20240702 | 200100 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 8 | 20240702 | 200000 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 9 | 20240702 | 195900 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 10 | 20240702 | 195800 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 11 | 20240702 | 195700 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 12 | 20240702 | 195600 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 13 | 20240702 | 195500 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 14 | 20240702 | 195400 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 15 | 20240702 | 195300 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 16 | 20240702 | 195200 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 17 | 20240702 | 195100 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 18 | 20240702 | 195000 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 19 | 20240702 | 194900 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 20 | 20240702 | 194800 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 21 | 20240702 | 194700 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 22 | 20240702 | 194600 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 23 | 20240702 | 194500 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 24 | 20240702 | 194400 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 25 | 20240702 | 194300 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 26 | 20240702 | 194200 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 27 | 20240702 | 194100 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 28 | 20240702 | 194000 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 29 | 20240702 | 193900 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 30 | 20240702 | 193800 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 31 | 20240702 | 193700 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 32 | 20240702 | 193600 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 17287 |
| 33 | 20240702 | 193500 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 34 | 20240702 | 193400 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 35 | 20240702 | 193300 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 36 | 20240702 | 193200 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 37 | 20240702 | 193100 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 38 | 20240702 | 193000 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 39 | 20240702 | 192900 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 40 | 20240702 | 192800 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 41 | 20240702 | 192700 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 42 | 20240702 | 192600 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 43 | 20240702 | 192500 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 44 | 20240702 | 192400 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 45 | 20240702 | 192300 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 46 | 20240702 | 192200 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 47 | 20240702 | 192100 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 48 | 20240702 | 192000 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 49 | 20240702 | 191900 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 50 | 20240702 | 191800 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 51 | 20240702 | 191700 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 52 | 20240702 | 191600 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 53 | 20240702 | 191500 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 54 | 20240702 | 191400 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 55 | 20240702 | 191300 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 56 | 20240702 | 191200 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 57 | 20240702 | 191100 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 58 | 20240702 | 191000 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 59 | 20240702 | 190900 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 60 | 20240702 | 190800 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 61 | 20240702 | 190700 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 62 | 20240702 | 190600 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 17287 |
| 63 | 20240702 | 190500 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 64 | 20240702 | 190400 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 65 | 20240702 | 190300 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 66 | 20240702 | 190200 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 67 | 20240702 | 190100 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 68 | 20240702 | 190000 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 69 | 20240702 | 185900 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 70 | 20240702 | 185800 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 71 | 20240702 | 185700 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 72 | 20240702 | 185600 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 73 | 20240702 | 185500 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 74 | 20240702 | 185400 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 75 | 20240702 | 185300 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 76 | 20240702 | 185200 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 77 | 20240702 | 185100 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 78 | 20240702 | 185000 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 79 | 20240702 | 184900 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 80 | 20240702 | 184800 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 81 | 20240702 | 184700 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 82 | 20240702 | 184600 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 83 | 20240702 | 184500 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 84 | 20240702 | 184400 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 85 | 20240702 | 184300 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 86 | 20240702 | 184200 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 87 | 20240702 | 184100 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 88 | 20240702 | 184000 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 89 | 20240702 | 183900 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 90 | 20240702 | 183800 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 91 | 20240702 | 183700 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 92 | 20240702 | 183600 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 17287 |
| 93 | 20240702 | 183500 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 94 | 20240702 | 183400 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 95 | 20240702 | 183300 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 96 | 20240702 | 183200 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 97 | 20240702 | 183100 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 98 | 20240702 | 183000 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 99 | 20240702 | 182900 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 100 | 20240702 | 182800 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 101 | 20240702 | 182700 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 102 | 20240702 | 182600 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 103 | 20240702 | 182500 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 104 | 20240702 | 182400 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 105 | 20240702 | 182300 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 106 | 20240702 | 182200 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 107 | 20240702 | 182100 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 108 | 20240702 | 182000 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 109 | 20240702 | 181900 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 110 | 20240702 | 181800 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 111 | 20240702 | 181700 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 112 | 20240702 | 181600 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 113 | 20240702 | 181500 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 114 | 20240702 | 181400 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 115 | 20240702 | 181300 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 116 | 20240702 | 181200 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 117 | 20240702 | 181100 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 118 | 20240702 | 181000 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 119 | 20240702 | 180900 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 120 | 20240702 | 180800 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 121 | 20240702 | 180700 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 122 | 20240702 | 180600 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 17287 |
| 123 | 20240702 | 180500 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 124 | 20240702 | 180400 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 125 | 20240702 | 180300 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 126 | 20240702 | 180200 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 127 | 20240702 | 180100 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 128 | 20240702 | 180000 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 129 | 20240702 | 175900 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 130 | 20240702 | 175800 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 131 | 20240702 | 175700 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 132 | 20240702 | 175600 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 133 | 20240702 | 175500 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 134 | 20240702 | 175400 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 135 | 20240702 | 175300 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 136 | 20240702 | 175200 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 137 | 20240702 | 175100 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 138 | 20240702 | 175000 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 139 | 20240702 | 174900 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 140 | 20240702 | 174800 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 141 | 20240702 | 174700 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 142 | 20240702 | 174600 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 143 | 20240702 | 174500 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 144 | 20240702 | 174400 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 145 | 20240702 | 174300 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 146 | 20240702 | 174200 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 147 | 20240702 | 174100 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 148 | 20240702 | 174000 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 149 | 20240702 | 173900 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 150 | 20240702 | 173800 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 151 | 20240702 | 173700 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 152 | 20240702 | 173600 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 17287 |
| 153 | 20240702 | 173500 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 154 | 20240702 | 173400 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 155 | 20240702 | 173300 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 156 | 20240702 | 173200 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 157 | 20240702 | 173100 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 158 | 20240702 | 173000 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 159 | 20240702 | 172900 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 160 | 20240702 | 172800 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 161 | 20240702 | 172700 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 162 | 20240702 | 172600 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 163 | 20240702 | 172500 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 164 | 20240702 | 172400 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 165 | 20240702 | 172300 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 166 | 20240702 | 172200 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 167 | 20240702 | 172100 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 168 | 20240702 | 172000 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 169 | 20240702 | 171900 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 170 | 20240702 | 171800 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 171 | 20240702 | 171700 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 172 | 20240702 | 171600 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 173 | 20240702 | 171500 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 174 | 20240702 | 171400 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 175 | 20240702 | 171300 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 176 | 20240702 | 171200 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 177 | 20240702 | 171100 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 178 | 20240702 | 171000 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 179 | 20240702 | 170900 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 180 | 20240702 | 170800 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 181 | 20240702 | 170700 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 182 | 20240702 | 170600 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 17287 |
| 183 | 20240702 | 170500 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 184 | 20240702 | 170400 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 185 | 20240702 | 170300 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 186 | 20240702 | 170200 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 187 | 20240702 | 170100 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 188 | 20240702 | 170000 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 189 | 20240702 | 165900 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 190 | 20240702 | 165800 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 191 | 20240702 | 165700 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 192 | 20240702 | 165600 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 193 | 20240702 | 165500 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 194 | 20240702 | 165400 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 195 | 20240702 | 165300 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 196 | 20240702 | 165200 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 197 | 20240702 | 165100 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 198 | 20240702 | 165000 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 199 | 20240702 | 164900 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 200 | 20240702 | 164800 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 201 | 20240702 | 164700 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 202 | 20240702 | 164600 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 203 | 20240702 | 164500 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 204 | 20240702 | 164400 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 205 | 20240702 | 164300 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 206 | 20240702 | 164200 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 207 | 20240702 | 164100 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 208 | 20240702 | 164000 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 209 | 20240702 | 163900 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 210 | 20240702 | 163800 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 211 | 20240702 | 163700 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 212 | 20240702 | 163600 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 17287 |
| 213 | 20240702 | 163500 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 214 | 20240702 | 163400 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 215 | 20240702 | 163300 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 216 | 20240702 | 163200 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 217 | 20240702 | 163100 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 218 | 20240702 | 163000 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 219 | 20240702 | 162900 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 220 | 20240702 | 162800 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 221 | 20240702 | 162700 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 222 | 20240702 | 162600 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 223 | 20240702 | 162500 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 224 | 20240702 | 162400 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 225 | 20240702 | 162300 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 226 | 20240702 | 162200 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 227 | 20240702 | 162100 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 228 | 20240702 | 162000 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 229 | 20240702 | 161900 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 230 | 20240702 | 161800 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 231 | 20240702 | 161700 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 232 | 20240702 | 161600 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 233 | 20240702 | 161500 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 234 | 20240702 | 161400 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 235 | 20240702 | 161300 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 236 | 20240702 | 161200 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 237 | 20240702 | 161100 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 238 | 20240702 | 161000 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 239 | 20240702 | 160900 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 240 | 20240702 | 160800 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 241 | 20240702 | 160700 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 242 | 20240702 | 160600 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 17287 |
| 243 | 20240702 | 160500 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 244 | 20240702 | 160400 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 245 | 20240702 | 160300 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 246 | 20240702 | 160200 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 247 | 20240702 | 160100 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 248 | 20240702 | 160000 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 249 | 20240702 | 155900 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 250 | 20240702 | 155800 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 251 | 20240702 | 155700 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 252 | 20240702 | 155600 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 253 | 20240702 | 155500 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 254 | 20240702 | 155400 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 255 | 20240702 | 155300 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 256 | 20240702 | 155200 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 257 | 20240702 | 155100 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 258 | 20240702 | 155000 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 259 | 20240702 | 154900 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 260 | 20240702 | 154800 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 261 | 20240702 | 154700 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 262 | 20240702 | 154600 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 263 | 20240702 | 154500 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 264 | 20240702 | 154400 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 265 | 20240702 | 154300 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 266 | 20240702 | 154200 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 267 | 20240702 | 154100 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 268 | 20240702 | 154000 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 269 | 20240702 | 153900 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 270 | 20240702 | 153800 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 271 | 20240702 | 153700 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 272 | 20240702 | 153600 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 17287 |
| 273 | 20240702 | 153500 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 274 | 20240702 | 153400 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 275 | 20240702 | 153300 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 276 | 20240702 | 153200 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 277 | 20240702 | 153100 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 0 |
| 278 | 20240702 | 153000 | 74300601400 | 158300 | 158300 | 158300 | 158300 | 17287 |
| 279 | 20240702 | 152900 | 71564069300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 280 | 20240702 | 152800 | 71564069300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 281 | 20240702 | 152700 | 71564069300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 282 | 20240702 | 152600 | 71564069300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 283 | 20240702 | 152500 | 71564069300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 284 | 20240702 | 152400 | 71564069300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 285 | 20240702 | 152300 | 71564069300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 286 | 20240702 | 152200 | 71564069300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 287 | 20240702 | 152100 | 71564069300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 288 | 20240702 | 152000 | 71564069300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 289 | 20240702 | 151900 | 71564069300 | 158200 | 157800 | 158200 | 157700 | 1892 |
| 290 | 20240702 | 151800 | 71265473600 | 157700 | 157700 | 157900 | 157600 | 2003 |
| 291 | 20240702 | 151700 | 70949555900 | 157700 | 157900 | 157900 | 157600 | 1189 |
| 292 | 20240702 | 151600 | 70762015500 | 157800 | 157700 | 157900 | 157700 | 952 |
| 293 | 20240702 | 151500 | 70611784400 | 157700 | 157600 | 157800 | 157600 | 1662 |
| 294 | 20240702 | 151400 | 70349601500 | 157700 | 157900 | 157900 | 157600 | 1636 |
| 295 | 20240702 | 151300 | 70091578500 | 157800 | 157800 | 157900 | 157700 | 1139 |
| 296 | 20240702 | 151200 | 69911851800 | 157800 | 158100 | 158200 | 157700 | 1670 |
| 297 | 20240702 | 151100 | 69648248600 | 158100 | 158400 | 158400 | 158100 | 932 |
| 298 | 20240702 | 151000 | 69500754400 | 158300 | 158400 | 158600 | 158300 | 786 |
| 299 | 20240702 | 150900 | 69376222300 | 158400 | 158300 | 158500 | 158000 | 1948 |
| 300 | 20240702 | 150800 | 69067778900 | 158200 | 158200 | 158300 | 158100 | 1575 |
| 301 | 20240702 | 150700 | 68818528200 | 158300 | 158200 | 158400 | 158000 | 2204 |
| 302 | 20240702 | 150600 | 68469892300 | 158300 | 157800 | 158400 | 157800 | 2364 |
| 303 | 20240702 | 150500 | 68096129500 | 157900 | 157700 | 157900 | 157600 | 2213 |
| 304 | 20240702 | 150400 | 67746954300 | 157700 | 157700 | 157800 | 157600 | 1249 |
| 305 | 20240702 | 150300 | 67549925200 | 157700 | 157700 | 157800 | 157600 | 1026 |
| 306 | 20240702 | 150200 | 67388173200 | 157600 | 157600 | 157700 | 157500 | 1618 |
| 307 | 20240702 | 150100 | 67133166500 | 157500 | 157600 | 157700 | 157500 | 964 |
| 308 | 20240702 | 150000 | 66981230800 | 157500 | 157600 | 157600 | 157400 | 1811 |
| 309 | 20240702 | 145900 | 66695979300 | 157700 | 157800 | 157900 | 157500 | 1461 |
| 310 | 20240702 | 145800 | 66465639100 | 157800 | 157600 | 157900 | 157600 | 1299 |
| 311 | 20240702 | 145700 | 66260814400 | 157600 | 157700 | 157900 | 157500 | 1877 |
| 312 | 20240702 | 145600 | 65964926900 | 157600 | 157600 | 157700 | 157500 | 1177 |
| 313 | 20240702 | 145500 | 65779408400 | 157700 | 157600 | 157700 | 157600 | 825 |
| 314 | 20240702 | 145400 | 65649359500 | 157600 | 157600 | 157800 | 157600 | 1247 |
| 315 | 20240702 | 145300 | 65452764300 | 157700 | 157900 | 157900 | 157600 | 804 |
| 316 | 20240702 | 145200 | 65325949300 | 157900 | 157700 | 157900 | 157500 | 1324 |
| 317 | 20240702 | 145100 | 65117126900 | 157700 | 157700 | 157800 | 157600 | 1255 |
| 318 | 20240702 | 145000 | 64919227500 | 157700 | 157700 | 157800 | 157600 | 1109 |
| 319 | 20240702 | 144900 | 64744331400 | 157700 | 157700 | 157800 | 157500 | 1149 |
| 320 | 20240702 | 144800 | 64563186300 | 157600 | 158000 | 158000 | 157600 | 983 |
| 321 | 20240702 | 144700 | 64408032000 | 157900 | 157800 | 158100 | 157800 | 2002 |
| 322 | 20240702 | 144600 | 64091759700 | 157800 | 157700 | 158000 | 157700 | 963 |
| 323 | 20240702 | 144500 | 63939738300 | 157700 | 158000 | 158000 | 157700 | 1068 |
| 324 | 20240702 | 144400 | 63771115700 | 157900 | 157900 | 158000 | 157700 | 985 |
| 325 | 20240702 | 144300 | 63615643400 | 157900 | 158000 | 158100 | 157500 | 1998 |
| 326 | 20240702 | 144200 | 63300405200 | 158000 | 157900 | 158000 | 157700 | 2372 |
| 327 | 20240702 | 144100 | 62925864800 | 157800 | 157900 | 158000 | 157700 | 1027 |
| 328 | 20240702 | 144000 | 62763770500 | 157900 | 157800 | 158000 | 157700 | 1129 |
| 329 | 20240702 | 143900 | 62585583600 | 157800 | 157800 | 157900 | 157700 | 744 |
| 330 | 20240702 | 143800 | 62468174400 | 157800 | 157800 | 157800 | 157500 | 1220 |
| 331 | 20240702 | 143700 | 62275822200 | 157800 | 157600 | 157900 | 157400 | 2055 |
| 332 | 20240702 | 143600 | 61951858300 | 157500 | 157500 | 157800 | 157500 | 1175 |
| 333 | 20240702 | 143500 | 61766692300 | 157500 | 157600 | 157700 | 157500 | 880 |
| 334 | 20240702 | 143400 | 61628011900 | 157600 | 157700 | 157900 | 157600 | 902 |
| 335 | 20240702 | 143300 | 61485789000 | 157700 | 158000 | 158000 | 157600 | 1944 |
| 336 | 20240702 | 143200 | 61179180700 | 158000 | 158000 | 158100 | 157900 | 764 |
| 337 | 20240702 | 143100 | 61058496100 | 158000 | 158000 | 158200 | 157800 | 1037 |
| 338 | 20240702 | 143000 | 60894714800 | 158000 | 157600 | 158200 | 157600 | 2524 |
| 339 | 20240702 | 142900 | 60496193000 | 157600 | 157600 | 157700 | 157500 | 1042 |
| 340 | 20240702 | 142800 | 60331969200 | 157700 | 157600 | 157700 | 157400 | 1138 |
| 341 | 20240702 | 142700 | 60152598800 | 157700 | 157700 | 157700 | 157400 | 1197 |
| 342 | 20240702 | 142600 | 59964039500 | 157600 | 157400 | 157700 | 157300 | 1262 |
| 343 | 20240702 | 142500 | 59765267400 | 157400 | 157600 | 157600 | 157400 | 549 |
| 344 | 20240702 | 142400 | 59678826400 | 157500 | 157600 | 157700 | 157400 | 1043 |
| 345 | 20240702 | 142300 | 59514523700 | 157600 | 157500 | 157700 | 157500 | 949 |
| 346 | 20240702 | 142200 | 59364981700 | 157500 | 157300 | 157700 | 157300 | 2629 |
| 347 | 20240702 | 142100 | 58950825700 | 157400 | 157700 | 157700 | 157300 | 1065 |
| 348 | 20240702 | 142000 | 58783054100 | 157600 | 157600 | 157700 | 157200 | 1322 |
| 349 | 20240702 | 141900 | 58574892800 | 157500 | 157500 | 157600 | 157400 | 935 |
| 350 | 20240702 | 141800 | 58427631200 | 157500 | 157400 | 157600 | 157400 | 1198 |
| 351 | 20240702 | 141700 | 58238920500 | 157400 | 157700 | 157700 | 157300 | 1024 |
| 352 | 20240702 | 141600 | 58077656000 | 157600 | 157500 | 157700 | 157400 | 1023 |
| 353 | 20240702 | 141500 | 57916500300 | 157500 | 157500 | 157800 | 157500 | 759 |
| 354 | 20240702 | 141400 | 57796865900 | 157600 | 157700 | 157800 | 157500 | 775 |
| 355 | 20240702 | 141300 | 57674696700 | 157700 | 157400 | 157800 | 157300 | 1581 |
| 356 | 20240702 | 141200 | 57425637100 | 157300 | 157400 | 157400 | 157100 | 729 |
| 357 | 20240702 | 141100 | 57310995200 | 157300 | 157300 | 157600 | 157200 | 779 |
| 358 | 20240702 | 141000 | 57188369400 | 157300 | 157500 | 157700 | 157300 | 897 |
| 359 | 20240702 | 140900 | 57047110900 | 157500 | 157700 | 157800 | 157500 | 851 |
| 360 | 20240702 | 140800 | 56913016200 | 157500 | 157600 | 157900 | 157500 | 844 |
| 361 | 20240702 | 140700 | 56779835200 | 157800 | 157700 | 157900 | 157600 | 1437 |
| 362 | 20240702 | 140600 | 56553146200 | 157700 | 157800 | 157800 | 157200 | 722 |
| 363 | 20240702 | 140500 | 56439385000 | 157700 | 157300 | 157800 | 157100 | 1676 |
| 364 | 20240702 | 140400 | 56175477100 | 157300 | 157200 | 157300 | 157000 | 675 |
| 365 | 20240702 | 140300 | 56069400500 | 157300 | 157100 | 157300 | 157000 | 925 |
| 366 | 20240702 | 140200 | 55924064500 | 157000 | 157200 | 157400 | 157000 | 716 |
| 367 | 20240702 | 140100 | 55811558600 | 157200 | 157400 | 157500 | 157100 | 815 |
| 368 | 20240702 | 140000 | 55683401600 | 157400 | 157200 | 157600 | 157000 | 1561 |
| 369 | 20240702 | 135900 | 55437872000 | 157300 | 157000 | 157300 | 156900 | 1194 |
| 370 | 20240702 | 135800 | 55250313300 | 157000 | 157100 | 157200 | 157000 | 930 |
| 371 | 20240702 | 135700 | 55104265300 | 157100 | 157200 | 157200 | 157100 | 777 |
| 372 | 20240702 | 135600 | 54982182800 | 157200 | 157000 | 157200 | 157000 | 1159 |
| 373 | 20240702 | 135500 | 54800140000 | 157000 | 156900 | 157300 | 156800 | 2073 |
| 374 | 20240702 | 135400 | 54474570500 | 156900 | 157100 | 157200 | 156900 | 1903 |
| 375 | 20240702 | 135300 | 54175782300 | 157100 | 157100 | 157200 | 157000 | 1300 |
| 376 | 20240702 | 135200 | 53971614700 | 157000 | 157100 | 157200 | 157000 | 1635 |
| 377 | 20240702 | 135100 | 53714822700 | 157100 | 157300 | 157300 | 157100 | 1434 |
| 378 | 20240702 | 135000 | 53489475300 | 157200 | 157300 | 157400 | 157200 | 1773 |
| 379 | 20240702 | 134900 | 53210679500 | 157400 | 157500 | 157500 | 157300 | 807 |
| 380 | 20240702 | 134800 | 53083712500 | 157400 | 157500 | 157600 | 157300 | 800 |
| 381 | 20240702 | 134700 | 52957779200 | 157600 | 157800 | 157900 | 157500 | 959 |
| 382 | 20240702 | 134600 | 52806608300 | 157700 | 157800 | 157900 | 157500 | 893 |
| 383 | 20240702 | 134500 | 52665719800 | 157800 | 157700 | 157800 | 157400 | 997 |
| 384 | 20240702 | 134400 | 52508573900 | 157600 | 157500 | 157700 | 157400 | 1197 |
| 385 | 20240702 | 134300 | 52319939600 | 157400 | 157600 | 157700 | 157400 | 791 |
| 386 | 20240702 | 134200 | 52195344900 | 157700 | 157700 | 157800 | 157500 | 749 |
| 387 | 20240702 | 134100 | 52077305300 | 157700 | 157600 | 158000 | 157400 | 1837 |
| 388 | 20240702 | 134000 | 51787607400 | 157500 | 157600 | 157700 | 157500 | 952 |
| 389 | 20240702 | 133900 | 51637605100 | 157500 | 157700 | 157800 | 157500 | 938 |
| 390 | 20240702 | 133800 | 51489762700 | 157600 | 157800 | 157900 | 157600 | 792 |
| 391 | 20240702 | 133700 | 51364868500 | 157900 | 157700 | 157900 | 157500 | 1201 |
| 392 | 20240702 | 133600 | 51175473900 | 157600 | 157600 | 157800 | 157500 | 1243 |
| 393 | 20240702 | 133500 | 50979568100 | 157700 | 157800 | 157900 | 157600 | 707 |
| 394 | 20240702 | 133400 | 50868119500 | 157900 | 158100 | 158200 | 157700 | 967 |
| 395 | 20240702 | 133300 | 50715415000 | 158000 | 158200 | 158300 | 158000 | 718 |
| 396 | 20240702 | 133200 | 50601877000 | 158200 | 157900 | 158300 | 157800 | 1160 |
| 397 | 20240702 | 133100 | 50418617100 | 157800 | 157900 | 158100 | 157800 | 1223 |
| 398 | 20240702 | 133000 | 50225490100 | 157900 | 157600 | 157900 | 157500 | 1097 |
| 399 | 20240702 | 132900 | 50052526400 | 157600 | 158000 | 158000 | 157500 | 722 |
| 400 | 20240702 | 132800 | 49938631400 | 157900 | 158000 | 158100 | 157900 | 530 |
| 401 | 20240702 | 132700 | 49854888600 | 158100 | 158100 | 158200 | 158000 | 661 |
| 402 | 20240702 | 132600 | 49750373600 | 158000 | 157900 | 158200 | 157900 | 667 |
| 403 | 20240702 | 132500 | 49644965400 | 157900 | 157400 | 158000 | 157300 | 2764 |
| 404 | 20240702 | 132400 | 49209440700 | 157400 | 157500 | 157600 | 157400 | 754 |
| 405 | 20240702 | 132300 | 49090747200 | 157500 | 157400 | 157700 | 157400 | 756 |
| 406 | 20240702 | 132200 | 48971685200 | 157500 | 157400 | 157600 | 157300 | 630 |
| 407 | 20240702 | 132100 | 48872468700 | 157500 | 157500 | 157600 | 157300 | 759 |
| 408 | 20240702 | 132000 | 48753024900 | 157300 | 157200 | 157600 | 157200 | 1508 |
| 409 | 20240702 | 131900 | 48515614600 | 157200 | 157200 | 157400 | 157200 | 855 |
| 410 | 20240702 | 131800 | 48381144200 | 157200 | 157400 | 157500 | 157200 | 979 |
| 411 | 20240702 | 131700 | 48227113000 | 157400 | 157400 | 157500 | 157300 | 1118 |
| 412 | 20240702 | 131600 | 48051180200 | 157400 | 157600 | 157700 | 157300 | 3262 |
| 413 | 20240702 | 131500 | 47537346000 | 157600 | 157900 | 158000 | 157600 | 2010 |
| 414 | 20240702 | 131400 | 47220143400 | 157900 | 158100 | 158100 | 157900 | 2345 |
| 415 | 20240702 | 131300 | 46849661200 | 158100 | 158100 | 158100 | 158000 | 967 |
| 416 | 20240702 | 131200 | 46696825000 | 158000 | 158000 | 158100 | 158000 | 1054 |
| 417 | 20240702 | 131100 | 46530283400 | 158000 | 158100 | 158100 | 158000 | 453 |
| 418 | 20240702 | 131000 | 46458691800 | 158000 | 158100 | 158200 | 158000 | 1405 |
| 419 | 20240702 | 130900 | 46236610200 | 158100 | 158200 | 158200 | 158100 | 343 |
| 420 | 20240702 | 130800 | 46182372900 | 158200 | 158100 | 158200 | 158000 | 644 |
| 421 | 20240702 | 130700 | 46080549900 | 158200 | 158000 | 158200 | 158000 | 1604 |
| 422 | 20240702 | 130600 | 45826942200 | 158100 | 158000 | 158100 | 158000 | 640 |
| 423 | 20240702 | 130500 | 45725806200 | 158000 | 158100 | 158100 | 158000 | 1229 |
| 424 | 20240702 | 130400 | 45531609000 | 158000 | 158000 | 158100 | 158000 | 514 |
| 425 | 20240702 | 130300 | 45450381200 | 158100 | 158100 | 158200 | 158000 | 1424 |
| 426 | 20240702 | 130200 | 45225273500 | 158100 | 158200 | 158200 | 158100 | 600 |
| 427 | 20240702 | 130100 | 45130395300 | 158200 | 158200 | 158200 | 158100 | 1256 |
| 428 | 20240702 | 130000 | 44931809500 | 158100 | 158100 | 158200 | 158100 | 686 |
| 429 | 20240702 | 125900 | 44823331100 | 158200 | 158200 | 158200 | 158100 | 457 |
| 430 | 20240702 | 125800 | 44751067200 | 158200 | 158200 | 158200 | 158100 | 571 |
| 431 | 20240702 | 125700 | 44660778200 | 158200 | 158200 | 158200 | 158100 | 740 |
| 432 | 20240702 | 125600 | 44543749800 | 158200 | 158200 | 158200 | 158100 | 610 |
| 433 | 20240702 | 125500 | 44447291000 | 158100 | 158200 | 158200 | 158100 | 659 |
| 434 | 20240702 | 125400 | 44343082400 | 158200 | 158300 | 158400 | 158100 | 897 |
| 435 | 20240702 | 125300 | 44201157800 | 158300 | 158400 | 158400 | 158200 | 676 |
| 436 | 20240702 | 125200 | 44094186400 | 158300 | 158400 | 158400 | 158300 | 473 |
| 437 | 20240702 | 125100 | 44019298400 | 158300 | 158500 | 158500 | 158300 | 681 |
| 438 | 20240702 | 125000 | 43911425300 | 158400 | 158300 | 158500 | 158300 | 721 |
| 439 | 20240702 | 124900 | 43797192700 | 158400 | 158400 | 158600 | 158300 | 1913 |
| 440 | 20240702 | 124800 | 43494053300 | 158300 | 158400 | 158500 | 158300 | 472 |
| 441 | 20240702 | 124700 | 43419321700 | 158400 | 158400 | 158500 | 158300 | 600 |
| 442 | 20240702 | 124600 | 43324274700 | 158400 | 158500 | 158500 | 158300 | 681 |
| 443 | 20240702 | 124500 | 43216430100 | 158500 | 158500 | 158600 | 158400 | 2052 |
| 444 | 20240702 | 124400 | 42891217700 | 158400 | 158300 | 158500 | 158200 | 1489 |
| 445 | 20240702 | 124300 | 42655344500 | 158200 | 158400 | 158400 | 158200 | 481 |
| 446 | 20240702 | 124200 | 42579197100 | 158400 | 158300 | 158500 | 158300 | 773 |
| 447 | 20240702 | 124100 | 42456768000 | 158400 | 158500 | 158500 | 158300 | 576 |
| 448 | 20240702 | 124000 | 42365523700 | 158400 | 158600 | 158700 | 158400 | 387 |
| 449 | 20240702 | 123900 | 42304172600 | 158600 | 158700 | 158700 | 158500 | 562 |
| 450 | 20240702 | 123800 | 42215042400 | 158700 | 158700 | 158700 | 158600 | 495 |
| 451 | 20240702 | 123700 | 42136524300 | 158600 | 158800 | 158800 | 158600 | 594 |
| 452 | 20240702 | 123600 | 42042265100 | 158700 | 158200 | 158900 | 158200 | 2751 |
| 453 | 20240702 | 123500 | 41606565000 | 158200 | 158300 | 158300 | 158100 | 832 |
| 454 | 20240702 | 123400 | 41474902700 | 158200 | 158100 | 158300 | 158100 | 579 |
| 455 | 20240702 | 123300 | 41383330400 | 158100 | 158200 | 158300 | 158100 | 2196 |
| 456 | 20240702 | 123200 | 41035823000 | 158200 | 158100 | 158200 | 158100 | 882 |
| 457 | 20240702 | 123100 | 40896352100 | 158100 | 158200 | 158300 | 158100 | 1307 |
| 458 | 20240702 | 123000 | 40689693400 | 158200 | 158200 | 158300 | 158200 | 921 |
| 459 | 20240702 | 122900 | 40543979300 | 158200 | 158300 | 158300 | 158200 | 754 |
| 460 | 20240702 | 122800 | 40424667700 | 158300 | 158300 | 158400 | 158200 | 2356 |
| 461 | 20240702 | 122700 | 40051724500 | 158400 | 158400 | 158400 | 158300 | 741 |
| 462 | 20240702 | 122600 | 39934390700 | 158400 | 158400 | 158400 | 158300 | 374 |
| 463 | 20240702 | 122500 | 39875177800 | 158400 | 158400 | 158400 | 158300 | 422 |
| 464 | 20240702 | 122400 | 39808364400 | 158300 | 158400 | 158400 | 158300 | 518 |
| 465 | 20240702 | 122300 | 39726347500 | 158300 | 158300 | 158500 | 158300 | 430 |
| 466 | 20240702 | 122200 | 39658258900 | 158400 | 158300 | 158500 | 158300 | 509 |
| 467 | 20240702 | 122100 | 39577644100 | 158400 | 158500 | 158500 | 158300 | 932 |
| 468 | 20240702 | 122000 | 39430002200 | 158500 | 158500 | 158600 | 158400 | 529 |
| 469 | 20240702 | 121900 | 39346181800 | 158500 | 158500 | 158600 | 158500 | 431 |
| 470 | 20240702 | 121800 | 39277858400 | 158600 | 158700 | 158700 | 158500 | 374 |
| 471 | 20240702 | 121700 | 39218567100 | 158700 | 158800 | 158800 | 158500 | 515 |
| 472 | 20240702 | 121600 | 39136873600 | 158700 | 158800 | 159000 | 158600 | 360 |
| 473 | 20240702 | 121500 | 39079716100 | 158800 | 158700 | 159000 | 158700 | 354 |
| 474 | 20240702 | 121400 | 39023495200 | 158800 | 158900 | 158900 | 158700 | 442 |
| 475 | 20240702 | 121300 | 38953323300 | 158800 | 158800 | 159000 | 158700 | 332 |
| 476 | 20240702 | 121200 | 38900580200 | 158700 | 158900 | 159000 | 158700 | 503 |
| 477 | 20240702 | 121100 | 38820704600 | 158700 | 158700 | 159000 | 158600 | 727 |
| 478 | 20240702 | 121000 | 38705245600 | 158600 | 158700 | 158800 | 158600 | 522 |
| 479 | 20240702 | 120900 | 38622412800 | 158700 | 158900 | 158900 | 158700 | 447 |
| 480 | 20240702 | 120800 | 38551431900 | 158900 | 158800 | 158900 | 158800 | 487 |
| 481 | 20240702 | 120700 | 38474083200 | 158800 | 159000 | 159000 | 158800 | 443 |
| 482 | 20240702 | 120600 | 38403687300 | 158900 | 159000 | 159100 | 158900 | 546 |
| 483 | 20240702 | 120500 | 38316912400 | 158900 | 159100 | 159100 | 158900 | 606 |
| 484 | 20240702 | 120400 | 38220558600 | 159000 | 159100 | 159200 | 159000 | 563 |
| 485 | 20240702 | 120300 | 38131000300 | 159100 | 159300 | 159400 | 159100 | 291 |
| 486 | 20240702 | 120200 | 38084668300 | 159200 | 159300 | 159400 | 159200 | 350 |
| 487 | 20240702 | 120100 | 38028924000 | 159200 | 159400 | 159500 | 159200 | 511 |
| 488 | 20240702 | 120000 | 37947505500 | 159300 | 159500 | 159500 | 159300 | 416 |
| 489 | 20240702 | 115900 | 37881194400 | 159400 | 159500 | 159600 | 159400 | 1744 |
| 490 | 20240702 | 115800 | 37603052500 | 159400 | 159500 | 159500 | 159300 | 542 |
| 491 | 20240702 | 115700 | 37516670900 | 159500 | 159500 | 159500 | 159200 | 1438 |
| 492 | 20240702 | 115600 | 37287387100 | 159400 | 159300 | 159500 | 159300 | 427 |
| 493 | 20240702 | 115500 | 37219311400 | 159400 | 159300 | 159500 | 159200 | 573 |
| 494 | 20240702 | 115400 | 37127979700 | 159300 | 159500 | 159500 | 159200 | 356 |
| 495 | 20240702 | 115300 | 37071241400 | 159400 | 159500 | 159500 | 159300 | 639 |
| 496 | 20240702 | 115200 | 36969392500 | 159500 | 159300 | 159500 | 159200 | 1042 |
| 497 | 20240702 | 115100 | 36803257700 | 159300 | 159200 | 159300 | 159100 | 396 |
| 498 | 20240702 | 115000 | 36740205100 | 159200 | 159300 | 159500 | 159200 | 468 |
| 499 | 20240702 | 114900 | 36665636900 | 159300 | 159500 | 159500 | 159300 | 1203 |
| 500 | 20240702 | 114800 | 36473849900 | 159500 | 159300 | 159500 | 159200 | 575 |
| 501 | 20240702 | 114700 | 36382214100 | 159400 | 158900 | 159400 | 158800 | 1184 |
| 502 | 20240702 | 114600 | 36193728100 | 158800 | 159000 | 159100 | 158800 | 588 |
| 503 | 20240702 | 114500 | 36100269100 | 159000 | 159100 | 159200 | 159000 | 453 |
| 504 | 20240702 | 114400 | 36028225400 | 159000 | 159100 | 159100 | 159000 | 642 |
| 505 | 20240702 | 114300 | 35926118000 | 159100 | 159100 | 159100 | 159000 | 564 |
| 506 | 20240702 | 114200 | 35836433100 | 159100 | 159100 | 159200 | 159000 | 548 |
| 507 | 20240702 | 114100 | 35749246300 | 159100 | 159200 | 159200 | 159000 | 462 |
| 508 | 20240702 | 114000 | 35675755500 | 159100 | 159000 | 159200 | 159000 | 594 |
| 509 | 20240702 | 113900 | 35581257500 | 159000 | 159200 | 159200 | 159000 | 691 |
| 510 | 20240702 | 113800 | 35471328500 | 159100 | 159300 | 159300 | 159100 | 268 |
| 511 | 20240702 | 113700 | 35428677200 | 159300 | 159300 | 159400 | 159100 | 602 |
| 512 | 20240702 | 113600 | 35332836300 | 159200 | 159400 | 159400 | 159200 | 360 |
| 513 | 20240702 | 113500 | 35275478000 | 159300 | 159400 | 159500 | 159200 | 659 |
| 514 | 20240702 | 113400 | 35170463900 | 159300 | 159200 | 159400 | 159000 | 540 |
| 515 | 20240702 | 113300 | 35084463600 | 159200 | 159300 | 159400 | 159000 | 637 |
| 516 | 20240702 | 113200 | 34983084200 | 159400 | 159200 | 159400 | 159000 | 534 |
| 517 | 20240702 | 113100 | 34898076800 | 159200 | 159300 | 159400 | 159200 | 485 |
| 518 | 20240702 | 113000 | 34820823800 | 159400 | 159500 | 159500 | 159300 | 394 |
| 519 | 20240702 | 112900 | 34758036300 | 159400 | 159300 | 159500 | 159100 | 899 |
| 520 | 20240702 | 112800 | 34614807400 | 159300 | 159300 | 159400 | 159200 | 571 |
| 521 | 20240702 | 112700 | 34523863300 | 159300 | 159300 | 159500 | 159200 | 443 |
| 522 | 20240702 | 112600 | 34453254100 | 159300 | 159500 | 159500 | 159200 | 550 |
| 523 | 20240702 | 112500 | 34365620400 | 159500 | 159500 | 159500 | 159200 | 354 |
| 524 | 20240702 | 112400 | 34309210900 | 159300 | 159200 | 159600 | 159000 | 1336 |
| 525 | 20240702 | 112300 | 34096356900 | 159100 | 159000 | 159300 | 159000 | 583 |
| 526 | 20240702 | 112200 | 34003584800 | 159000 | 159200 | 159300 | 158900 | 729 |
| 527 | 20240702 | 112100 | 33887605600 | 159100 | 159000 | 159400 | 158900 | 592 |
| 528 | 20240702 | 112000 | 33793390000 | 159100 | 158900 | 159200 | 158800 | 685 |
| 529 | 20240702 | 111900 | 33684492700 | 158800 | 158600 | 158900 | 158600 | 761 |
| 530 | 20240702 | 111800 | 33563665600 | 158700 | 158600 | 158800 | 158500 | 577 |
| 531 | 20240702 | 111700 | 33472124900 | 158500 | 158500 | 158700 | 158500 | 650 |
| 532 | 20240702 | 111600 | 33369053800 | 158500 | 158600 | 158700 | 158500 | 484 |
| 533 | 20240702 | 111500 | 33292315300 | 158600 | 158500 | 158700 | 158400 | 655 |
| 534 | 20240702 | 111400 | 33188457500 | 158500 | 158600 | 158600 | 158400 | 1160 |
| 535 | 20240702 | 111300 | 33004588400 | 158500 | 158600 | 158700 | 158500 | 536 |
| 536 | 20240702 | 111200 | 32919585000 | 158600 | 158600 | 158700 | 158600 | 453 |
| 537 | 20240702 | 111100 | 32847726800 | 158600 | 158600 | 158800 | 158500 | 976 |
| 538 | 20240702 | 111000 | 32692921800 | 158600 | 158600 | 158700 | 158500 | 834 |
| 539 | 20240702 | 110900 | 32560631600 | 158600 | 158600 | 158800 | 158600 | 694 |
| 540 | 20240702 | 110800 | 32450530400 | 158700 | 158600 | 158800 | 158500 | 1162 |
| 541 | 20240702 | 110700 | 32266217500 | 158500 | 158600 | 158700 | 158500 | 897 |
| 542 | 20240702 | 110600 | 32123936500 | 158600 | 158800 | 158900 | 158600 | 1636 |
| 543 | 20240702 | 110500 | 31864264100 | 158800 | 159000 | 159000 | 158800 | 647 |
| 544 | 20240702 | 110400 | 31761480000 | 158900 | 158900 | 159000 | 158800 | 699 |
| 545 | 20240702 | 110300 | 31650416100 | 158900 | 159000 | 159000 | 158900 | 425 |
| 546 | 20240702 | 110200 | 31582865100 | 159000 | 159200 | 159200 | 158900 | 564 |
| 547 | 20240702 | 110100 | 31493214600 | 159200 | 159200 | 159300 | 159000 | 233 |
| 548 | 20240702 | 110000 | 31456141900 | 159200 | 159000 | 159300 | 158900 | 700 |
| 549 | 20240702 | 105900 | 31344806900 | 159200 | 159400 | 159400 | 159100 | 290 |
| 550 | 20240702 | 105800 | 31298625700 | 159300 | 159400 | 159400 | 159000 | 576 |
| 551 | 20240702 | 105700 | 31206918400 | 159300 | 159200 | 159400 | 159000 | 779 |
| 552 | 20240702 | 105600 | 31082978600 | 159200 | 159200 | 159200 | 159100 | 509 |
| 553 | 20240702 | 105500 | 31001978000 | 159100 | 159300 | 159300 | 159100 | 603 |
| 554 | 20240702 | 105400 | 30905997800 | 159300 | 159400 | 159400 | 159100 | 480 |
| 555 | 20240702 | 105300 | 30829553900 | 159300 | 159400 | 159500 | 159100 | 516 |
| 556 | 20240702 | 105200 | 30747376900 | 159500 | 159600 | 159600 | 159400 | 342 |
| 557 | 20240702 | 105100 | 30692834500 | 159500 | 159400 | 159600 | 159300 | 538 |
| 558 | 20240702 | 105000 | 30607053400 | 159400 | 159800 | 159800 | 159300 | 304 |
| 559 | 20240702 | 104900 | 30558533100 | 159700 | 159800 | 160000 | 159700 | 760 |
| 560 | 20240702 | 104800 | 30437087100 | 159800 | 159700 | 159900 | 159600 | 365 |
| 561 | 20240702 | 104700 | 30378775300 | 159800 | 159600 | 159800 | 159100 | 1669 |
| 562 | 20240702 | 104600 | 30112608400 | 159600 | 159700 | 159700 | 159500 | 269 |
| 563 | 20240702 | 104500 | 30069673800 | 159600 | 159600 | 159800 | 159600 | 346 |
| 564 | 20240702 | 104400 | 30014421500 | 159800 | 159800 | 159800 | 159500 | 472 |
| 565 | 20240702 | 104300 | 29939074700 | 159800 | 159900 | 159900 | 159700 | 320 |
| 566 | 20240702 | 104200 | 29887934400 | 159900 | 159900 | 160000 | 159700 | 606 |
| 567 | 20240702 | 104100 | 29791069700 | 159900 | 159700 | 160000 | 159700 | 524 |
| 568 | 20240702 | 104000 | 29707301700 | 159800 | 159900 | 159900 | 159700 | 450 |
| 569 | 20240702 | 103900 | 29635399600 | 159800 | 160000 | 160000 | 159800 | 307 |
| 570 | 20240702 | 103800 | 29586305100 | 159900 | 160000 | 160200 | 159900 | 727 |
| 571 | 20240702 | 103700 | 29469974900 | 160100 | 160200 | 160300 | 160000 | 503 |
| 572 | 20240702 | 103600 | 29389438600 | 160300 | 160400 | 160500 | 160300 | 689 |
| 573 | 20240702 | 103500 | 29278945500 | 160400 | 160300 | 160600 | 160200 | 1758 |
| 574 | 20240702 | 103400 | 28996952800 | 160300 | 160100 | 160700 | 160100 | 3601 |
| 575 | 20240702 | 103300 | 28419247800 | 160200 | 160400 | 160500 | 160100 | 553 |
| 576 | 20240702 | 103200 | 28330575600 | 160300 | 160000 | 160500 | 159900 | 1225 |
| 577 | 20240702 | 103100 | 28134297800 | 160000 | 159500 | 160000 | 159500 | 1268 |
| 578 | 20240702 | 103000 | 27931759300 | 159500 | 159500 | 159800 | 159400 | 3864 |
| 579 | 20240702 | 102900 | 27315409400 | 159400 | 159400 | 159500 | 159300 | 1122 |
| 580 | 20240702 | 102800 | 27136487100 | 159300 | 159400 | 159500 | 159300 | 832 |
| 581 | 20240702 | 102700 | 27003860500 | 159400 | 159500 | 159500 | 159400 | 1178 |
| 582 | 20240702 | 102600 | 26815992000 | 159500 | 159400 | 159500 | 159300 | 1061 |
| 583 | 20240702 | 102500 | 26646798200 | 159400 | 159100 | 159400 | 159000 | 1810 |
| 584 | 20240702 | 102400 | 26358756100 | 159100 | 158900 | 159100 | 158800 | 508 |
| 585 | 20240702 | 102300 | 26277997500 | 158800 | 158800 | 158900 | 158800 | 422 |
| 586 | 20240702 | 102200 | 26210963600 | 158900 | 159000 | 159100 | 158800 | 205 |
| 587 | 20240702 | 102100 | 26178377100 | 159000 | 158800 | 159000 | 158700 | 603 |
| 588 | 20240702 | 102000 | 26082609100 | 158900 | 159000 | 159100 | 158900 | 2753 |
| 589 | 20240702 | 101900 | 25644714700 | 159000 | 159000 | 159400 | 159000 | 1451 |
| 590 | 20240702 | 101800 | 25413873200 | 159000 | 159100 | 159200 | 159000 | 2244 |
| 591 | 20240702 | 101700 | 25056869600 | 159100 | 158900 | 159100 | 158600 | 1442 |
| 592 | 20240702 | 101600 | 24827785600 | 158800 | 158100 | 158900 | 158100 | 1499 |
| 593 | 20240702 | 101500 | 24590072400 | 158100 | 158200 | 158300 | 158000 | 1429 |
| 594 | 20240702 | 101400 | 24364139000 | 158100 | 158100 | 158300 | 158100 | 1522 |
| 595 | 20240702 | 101300 | 24123328900 | 158100 | 158500 | 158600 | 158100 | 2292 |
| 596 | 20240702 | 101200 | 23760499600 | 158500 | 158400 | 158600 | 158400 | 561 |
| 597 | 20240702 | 101100 | 23671590300 | 158400 | 158600 | 158700 | 158400 | 818 |
| 598 | 20240702 | 101000 | 23541932500 | 158600 | 158700 | 158800 | 158500 | 2746 |
| 599 | 20240702 | 100900 | 23106441900 | 158800 | 159000 | 159000 | 158700 | 767 |
| 600 | 20240702 | 100800 | 22984588200 | 159000 | 158900 | 159100 | 158800 | 713 |
| 601 | 20240702 | 100700 | 22871232200 | 159000 | 158900 | 159000 | 158700 | 3187 |
| 602 | 20240702 | 100600 | 22365007300 | 158900 | 159200 | 159200 | 158900 | 1553 |
| 603 | 20240702 | 100500 | 22118073100 | 159300 | 159100 | 159400 | 159100 | 448 |
| 604 | 20240702 | 100400 | 22046716600 | 159100 | 159000 | 159300 | 158800 | 5071 |
| 605 | 20240702 | 100300 | 21240379200 | 159100 | 159200 | 159400 | 158900 | 1433 |
| 606 | 20240702 | 100200 | 21012496700 | 159200 | 158900 | 159400 | 158900 | 14089 |
| 607 | 20240702 | 100100 | 18772338300 | 158900 | 159100 | 159200 | 158900 | 2743 |
| 608 | 20240702 | 100000 | 18336196500 | 159100 | 159100 | 159300 | 159100 | 1574 |
| 609 | 20240702 | 095900 | 18085722400 | 159100 | 159300 | 159400 | 159100 | 1186 |
| 610 | 20240702 | 095800 | 17896872400 | 159300 | 159300 | 159400 | 159200 | 1091 |
| 611 | 20240702 | 095700 | 17723071500 | 159300 | 159800 | 159800 | 159300 | 1492 |
| 612 | 20240702 | 095600 | 17484866600 | 159700 | 159800 | 160000 | 159700 | 1472 |
| 613 | 20240702 | 095500 | 17249593700 | 159700 | 159300 | 159900 | 159300 | 741 |
| 614 | 20240702 | 095400 | 17131324700 | 159600 | 159600 | 159600 | 159200 | 2817 |
| 615 | 20240702 | 095300 | 16682285100 | 159600 | 159900 | 160000 | 159500 | 1628 |
| 616 | 20240702 | 095200 | 16422490700 | 159900 | 159800 | 160000 | 159700 | 1355 |
| 617 | 20240702 | 095100 | 16205977700 | 159800 | 160000 | 160100 | 159800 | 1630 |
| 618 | 20240702 | 095000 | 15945365800 | 160000 | 159900 | 160100 | 159900 | 898 |
| 619 | 20240702 | 094900 | 15801689500 | 159900 | 160000 | 160100 | 159900 | 2636 |
| 620 | 20240702 | 094800 | 15379947500 | 160000 | 160100 | 160200 | 160000 | 1090 |
| 621 | 20240702 | 094700 | 15205438500 | 160100 | 160600 | 160800 | 160000 | 8214 |
| 622 | 20240702 | 094600 | 13889855900 | 160300 | 160400 | 160600 | 160100 | 3154 |
| 623 | 20240702 | 094500 | 13384544200 | 160300 | 160500 | 160700 | 160300 | 1008 |
| 624 | 20240702 | 094400 | 13222786100 | 160500 | 160200 | 160600 | 160200 | 2522 |
| 625 | 20240702 | 094300 | 12818336600 | 160200 | 160300 | 160500 | 160100 | 2620 |
| 626 | 20240702 | 094200 | 12398427600 | 160300 | 161100 | 161100 | 160300 | 2234 |
| 627 | 20240702 | 094100 | 12039347500 | 161100 | 161100 | 161200 | 160900 | 4993 |
| 628 | 20240702 | 094000 | 11235223800 | 161100 | 161300 | 161800 | 161100 | 2639 |
| 629 | 20240702 | 093900 | 10809523500 | 161300 | 161400 | 161500 | 161200 | 873 |
| 630 | 20240702 | 093800 | 10668686100 | 161400 | 161300 | 161600 | 161300 | 1014 |
| 631 | 20240702 | 093700 | 10504995800 | 161300 | 161500 | 161700 | 161200 | 818 |
| 632 | 20240702 | 093600 | 10372963400 | 161400 | 161800 | 161800 | 161000 | 3025 |
| 633 | 20240702 | 093500 | 9884684500 | 161800 | 162200 | 162200 | 161800 | 2109 |
| 634 | 20240702 | 093400 | 9542988400 | 162200 | 161800 | 162700 | 161800 | 2068 |
| 635 | 20240702 | 093300 | 9207758400 | 161800 | 162300 | 162300 | 161800 | 3218 |
| 636 | 20240702 | 093200 | 8686522000 | 162200 | 162500 | 162500 | 161800 | 3163 |
| 637 | 20240702 | 093100 | 8173802300 | 162500 | 163200 | 163200 | 162100 | 3734 |
| 638 | 20240702 | 093000 | 7566372200 | 163200 | 163300 | 163600 | 163100 | 1548 |
| 639 | 20240702 | 092900 | 7313494200 | 163400 | 163200 | 163900 | 163100 | 1338 |
| 640 | 20240702 | 092800 | 7094935900 | 163200 | 163900 | 164000 | 163100 | 2880 |
| 641 | 20240702 | 092700 | 6624064800 | 163800 | 164100 | 164200 | 163700 | 1276 |
| 642 | 20240702 | 092600 | 6414848700 | 164100 | 164400 | 164600 | 163700 | 3599 |
| 643 | 20240702 | 092500 | 5824018300 | 164400 | 165000 | 165000 | 164400 | 1880 |
| 644 | 20240702 | 092400 | 5514382800 | 165000 | 165500 | 165500 | 164900 | 3642 |
| 645 | 20240702 | 092300 | 4913040400 | 165400 | 165500 | 165600 | 165400 | 1276 |
| 646 | 20240702 | 092200 | 4701893600 | 165500 | 165800 | 165800 | 165500 | 1334 |
| 647 | 20240702 | 092100 | 4480916500 | 165800 | 166100 | 166100 | 165700 | 337 |
| 648 | 20240702 | 092000 | 4425024000 | 166100 | 165800 | 166100 | 165800 | 663 |
| 649 | 20240702 | 091900 | 4314970800 | 165800 | 166100 | 166100 | 165700 | 1124 |
| 650 | 20240702 | 091800 | 4128518900 | 166100 | 166300 | 166400 | 166000 | 852 |
| 651 | 20240702 | 091700 | 3986929300 | 166300 | 166000 | 166300 | 165900 | 576 |
| 652 | 20240702 | 091600 | 3891273500 | 166000 | 166200 | 166300 | 166000 | 653 |
| 653 | 20240702 | 091500 | 3782760400 | 166200 | 166100 | 166300 | 165900 | 1118 |
| 654 | 20240702 | 091400 | 3597178300 | 166100 | 166200 | 166200 | 166000 | 951 |
| 655 | 20240702 | 091300 | 3439183100 | 166200 | 166100 | 166300 | 166000 | 574 |
| 656 | 20240702 | 091200 | 3343820900 | 166100 | 166900 | 167000 | 166000 | 936 |
| 657 | 20240702 | 091100 | 3188074600 | 166900 | 166200 | 167100 | 166200 | 1773 |
| 658 | 20240702 | 091000 | 2892487600 | 166300 | 166000 | 166500 | 165900 | 1440 |
| 659 | 20240702 | 090900 | 2653425900 | 166000 | 165700 | 166500 | 165600 | 1441 |
| 660 | 20240702 | 090800 | 2414230700 | 165500 | 165900 | 166700 | 165500 | 1625 |
| 661 | 20240702 | 090700 | 2144681400 | 165900 | 166700 | 166800 | 165800 | 1190 |
| 662 | 20240702 | 090600 | 1946777300 | 166700 | 167000 | 167000 | 166700 | 373 |
| 663 | 20240702 | 090500 | 1884533100 | 166900 | 167400 | 167500 | 166900 | 1526 |
| 664 | 20240702 | 090400 | 1629520800 | 167500 | 166700 | 167700 | 166700 | 2194 |
| 665 | 20240702 | 090300 | 1262337700 | 166700 | 166700 | 167000 | 166700 | 1078 |
| 666 | 20240702 | 090200 | 1082470700 | 166600 | 166000 | 166900 | 166000 | 904 |
| 667 | 20240702 | 090100 | 932081500 | 166000 | 165900 | 166200 | 165900 | 1675 |
| 668 | 20240702 | 090000 | 654102400 | 166400 | 166100 | 166900 | 165800 | 3900 |