32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 195600 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 5499 |
| 3 | 20231107 | 195500 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20231107 | 195400 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20231107 | 195300 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20231107 | 195200 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20231107 | 195100 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20231107 | 195000 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20231107 | 194900 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20231107 | 194800 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20231107 | 194700 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20231107 | 194600 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20231107 | 194500 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20231107 | 194400 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20231107 | 194300 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20231107 | 194200 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20231107 | 194100 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20231107 | 194000 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20231107 | 193900 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20231107 | 193800 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20231107 | 193700 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20231107 | 193600 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20231107 | 193500 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20231107 | 193400 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20231107 | 193300 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20231107 | 193200 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20231107 | 193100 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20231107 | 193000 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20231107 | 192900 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20231107 | 192800 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20231107 | 192700 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20231107 | 192600 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 5499 |
| 33 | 20231107 | 192500 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20231107 | 192400 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20231107 | 192300 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20231107 | 192200 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20231107 | 192100 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20231107 | 192000 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20231107 | 191900 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20231107 | 191800 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20231107 | 191700 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20231107 | 191600 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20231107 | 191500 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20231107 | 191400 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20231107 | 191300 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20231107 | 191200 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20231107 | 191100 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20231107 | 191000 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20231107 | 190900 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20231107 | 190800 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20231107 | 190700 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20231107 | 190600 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20231107 | 190500 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20231107 | 190400 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20231107 | 190300 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20231107 | 190200 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20231107 | 190100 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20231107 | 190000 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20231107 | 185900 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20231107 | 185800 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20231107 | 185700 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20231107 | 185600 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 5499 |
| 63 | 20231107 | 185500 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20231107 | 185400 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20231107 | 185300 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20231107 | 185200 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20231107 | 185100 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20231107 | 185000 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20231107 | 184900 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20231107 | 184800 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20231107 | 184700 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20231107 | 184600 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20231107 | 184500 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20231107 | 184400 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20231107 | 184300 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20231107 | 184200 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20231107 | 184100 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20231107 | 184000 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20231107 | 183900 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20231107 | 183800 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20231107 | 183700 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20231107 | 183600 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20231107 | 183500 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20231107 | 183400 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20231107 | 183300 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20231107 | 183200 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20231107 | 183100 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20231107 | 183000 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20231107 | 182900 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20231107 | 182800 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20231107 | 182700 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20231107 | 182600 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 5499 |
| 93 | 20231107 | 182500 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20231107 | 182400 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20231107 | 182300 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20231107 | 182200 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20231107 | 182100 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20231107 | 182000 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20231107 | 181900 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20231107 | 181800 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20231107 | 181700 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20231107 | 181600 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20231107 | 181500 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20231107 | 181400 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20231107 | 181300 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20231107 | 181200 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20231107 | 181100 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20231107 | 181000 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20231107 | 180900 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20231107 | 180800 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20231107 | 180700 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20231107 | 180600 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20231107 | 180500 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20231107 | 180400 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20231107 | 180300 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20231107 | 180200 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20231107 | 180100 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20231107 | 180000 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20231107 | 175900 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20231107 | 175800 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20231107 | 175700 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20231107 | 175600 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 5499 |
| 123 | 20231107 | 175500 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20231107 | 175400 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20231107 | 175300 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20231107 | 175200 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20231107 | 175100 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20231107 | 175000 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20231107 | 174900 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20231107 | 174800 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20231107 | 174700 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20231107 | 174600 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20231107 | 174500 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20231107 | 174400 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20231107 | 174300 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20231107 | 174200 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20231107 | 174100 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20231107 | 174000 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20231107 | 173900 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20231107 | 173800 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20231107 | 173700 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20231107 | 173600 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20231107 | 173500 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20231107 | 173400 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20231107 | 173300 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20231107 | 173200 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20231107 | 173100 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20231107 | 173000 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20231107 | 172900 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20231107 | 172800 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20231107 | 172700 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20231107 | 172600 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 5499 |
| 153 | 20231107 | 172500 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20231107 | 172400 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20231107 | 172300 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20231107 | 172200 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20231107 | 172100 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20231107 | 172000 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20231107 | 171900 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20231107 | 171800 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20231107 | 171700 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20231107 | 171600 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20231107 | 171500 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20231107 | 171400 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20231107 | 171300 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20231107 | 171200 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20231107 | 171100 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20231107 | 171000 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20231107 | 170900 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20231107 | 170800 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20231107 | 170700 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20231107 | 170600 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20231107 | 170500 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20231107 | 170400 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20231107 | 170300 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20231107 | 170200 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20231107 | 170100 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20231107 | 170000 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20231107 | 165900 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20231107 | 165800 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20231107 | 165700 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20231107 | 165600 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 5499 |
| 183 | 20231107 | 165500 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20231107 | 165400 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20231107 | 165300 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20231107 | 165200 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20231107 | 165100 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20231107 | 165000 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20231107 | 164900 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20231107 | 164800 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20231107 | 164700 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20231107 | 164600 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20231107 | 164500 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20231107 | 164400 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20231107 | 164300 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20231107 | 164200 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20231107 | 164100 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20231107 | 164000 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20231107 | 163900 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20231107 | 163800 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20231107 | 163700 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20231107 | 163600 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20231107 | 163500 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20231107 | 163400 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20231107 | 163300 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20231107 | 163200 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20231107 | 163100 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20231107 | 163000 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20231107 | 162900 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20231107 | 162800 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20231107 | 162700 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20231107 | 162600 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 5499 |
| 213 | 20231107 | 162500 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 214 | 20231107 | 162400 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 215 | 20231107 | 162300 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 216 | 20231107 | 162200 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 217 | 20231107 | 162100 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 218 | 20231107 | 162000 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 219 | 20231107 | 161900 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 220 | 20231107 | 161800 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 221 | 20231107 | 161700 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 222 | 20231107 | 161600 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 223 | 20231107 | 161500 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 224 | 20231107 | 161400 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 225 | 20231107 | 161300 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 226 | 20231107 | 161200 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 227 | 20231107 | 161100 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 228 | 20231107 | 161000 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 229 | 20231107 | 160900 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 230 | 20231107 | 160800 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 231 | 20231107 | 160700 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 232 | 20231107 | 160600 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 233 | 20231107 | 160500 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 234 | 20231107 | 160400 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 235 | 20231107 | 160300 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 236 | 20231107 | 160200 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 237 | 20231107 | 160100 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 238 | 20231107 | 160000 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 239 | 20231107 | 155900 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 240 | 20231107 | 155800 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 241 | 20231107 | 155700 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 242 | 20231107 | 155600 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 5499 |
| 243 | 20231107 | 155500 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 244 | 20231107 | 155400 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 245 | 20231107 | 155300 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 246 | 20231107 | 155200 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 247 | 20231107 | 155100 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 248 | 20231107 | 155000 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 249 | 20231107 | 154900 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 250 | 20231107 | 154800 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 251 | 20231107 | 154700 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 252 | 20231107 | 154600 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 253 | 20231107 | 154500 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 254 | 20231107 | 154400 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 255 | 20231107 | 154300 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 256 | 20231107 | 154200 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 257 | 20231107 | 154100 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 258 | 20231107 | 154000 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 259 | 20231107 | 153900 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 260 | 20231107 | 153800 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 261 | 20231107 | 153700 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 262 | 20231107 | 153600 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 263 | 20231107 | 153500 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 264 | 20231107 | 153400 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 265 | 20231107 | 153300 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 266 | 20231107 | 153200 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 267 | 20231107 | 153100 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 268 | 20231107 | 153000 | 3022310590 | 5940 | 5940 | 5940 | 5940 | 5499 |
| 269 | 20231107 | 152900 | 2989646530 | 5910 | 5910 | 5910 | 5910 | 0 |
| 270 | 20231107 | 152800 | 2989646530 | 5910 | 5910 | 5910 | 5910 | 0 |
| 271 | 20231107 | 152700 | 2989646530 | 5910 | 5910 | 5910 | 5910 | 0 |
| 272 | 20231107 | 152600 | 2989646530 | 5910 | 5910 | 5910 | 5910 | 0 |
| 273 | 20231107 | 152500 | 2989646530 | 5910 | 5910 | 5910 | 5910 | 0 |
| 274 | 20231107 | 152400 | 2989646530 | 5910 | 5910 | 5910 | 5910 | 0 |
| 275 | 20231107 | 152300 | 2989646530 | 5910 | 5910 | 5910 | 5910 | 0 |
| 276 | 20231107 | 152200 | 2989646530 | 5910 | 5910 | 5910 | 5910 | 0 |
| 277 | 20231107 | 152100 | 2989646530 | 5910 | 5910 | 5910 | 5910 | 0 |
| 278 | 20231107 | 152000 | 2989646530 | 5910 | 5910 | 5910 | 5910 | 0 |
| 279 | 20231107 | 151900 | 2989646530 | 5910 | 5910 | 5910 | 5900 | 292 |
| 280 | 20231107 | 151800 | 2987923100 | 5900 | 5890 | 5900 | 5890 | 455 |
| 281 | 20231107 | 151700 | 2985240330 | 5890 | 5890 | 5900 | 5890 | 497 |
| 282 | 20231107 | 151600 | 2982312940 | 5900 | 5900 | 5900 | 5900 | 3 |
| 283 | 20231107 | 151500 | 2982295240 | 5900 | 5900 | 5900 | 5900 | 222 |
| 284 | 20231107 | 151400 | 2980985440 | 5900 | 5900 | 5900 | 5900 | 214 |
| 285 | 20231107 | 151300 | 2979722840 | 5910 | 5890 | 5910 | 5890 | 828 |
| 286 | 20231107 | 151200 | 2974839170 | 5900 | 5900 | 5900 | 5880 | 159 |
| 287 | 20231107 | 151100 | 2973902480 | 5900 | 5880 | 5900 | 5880 | 1578 |
| 288 | 20231107 | 151000 | 2964594430 | 5890 | 5880 | 5890 | 5880 | 253 |
| 289 | 20231107 | 150900 | 2963106000 | 5880 | 5880 | 5890 | 5880 | 273 |
| 290 | 20231107 | 150800 | 2961500700 | 5880 | 5870 | 5890 | 5870 | 893 |
| 291 | 20231107 | 150700 | 2956251140 | 5870 | 5850 | 5870 | 5850 | 754 |
| 292 | 20231107 | 150600 | 2951830830 | 5850 | 5850 | 5870 | 5850 | 413 |
| 293 | 20231107 | 150500 | 2949414540 | 5850 | 5860 | 5860 | 5850 | 750 |
| 294 | 20231107 | 150400 | 2945024310 | 5850 | 5850 | 5860 | 5850 | 378 |
| 295 | 20231107 | 150300 | 2942812040 | 5860 | 5860 | 5860 | 5850 | 638 |
| 296 | 20231107 | 150200 | 2939075950 | 5850 | 5850 | 5900 | 5850 | 1081 |
| 297 | 20231107 | 150100 | 2932729710 | 5850 | 5860 | 5860 | 5850 | 705 |
| 298 | 20231107 | 150000 | 2928605200 | 5870 | 5860 | 5870 | 5850 | 399 |
| 299 | 20231107 | 145900 | 2926265300 | 5860 | 5860 | 5860 | 5850 | 811 |
| 300 | 20231107 | 145800 | 2921514880 | 5850 | 5890 | 5890 | 5850 | 716 |
| 301 | 20231107 | 145700 | 2917316120 | 5900 | 5900 | 5920 | 5850 | 2712 |
| 302 | 20231107 | 145600 | 2901371470 | 5910 | 5930 | 5930 | 5910 | 2139 |
| 303 | 20231107 | 145500 | 2888712780 | 5930 | 5910 | 5930 | 5910 | 1074 |
| 304 | 20231107 | 145400 | 2882352630 | 5910 | 5930 | 5950 | 5910 | 1086 |
| 305 | 20231107 | 145300 | 2875911120 | 5940 | 5930 | 5940 | 5920 | 1106 |
| 306 | 20231107 | 145200 | 2869348990 | 5940 | 5940 | 5950 | 5920 | 1614 |
| 307 | 20231107 | 145100 | 2859764340 | 5940 | 5910 | 5950 | 5910 | 2792 |
| 308 | 20231107 | 145000 | 2843182780 | 5910 | 5930 | 5960 | 5900 | 2575 |
| 309 | 20231107 | 144900 | 2827952280 | 5920 | 5850 | 5980 | 5850 | 11117 |
| 310 | 20231107 | 144800 | 2762397120 | 5840 | 5840 | 5860 | 5840 | 621 |
| 311 | 20231107 | 144700 | 2758766590 | 5860 | 5860 | 5860 | 5830 | 940 |
| 312 | 20231107 | 144600 | 2753272230 | 5860 | 5840 | 5860 | 5830 | 856 |
| 313 | 20231107 | 144500 | 2748273240 | 5860 | 5840 | 5860 | 5830 | 1530 |
| 314 | 20231107 | 144400 | 2739327090 | 5840 | 5850 | 5850 | 5840 | 270 |
| 315 | 20231107 | 144300 | 2737747650 | 5860 | 5850 | 5860 | 5820 | 768 |
| 316 | 20231107 | 144200 | 2733262940 | 5850 | 5830 | 5860 | 5830 | 444 |
| 317 | 20231107 | 144100 | 2730669010 | 5830 | 5830 | 5840 | 5820 | 592 |
| 318 | 20231107 | 144000 | 2727219460 | 5840 | 5840 | 5840 | 5830 | 478 |
| 319 | 20231107 | 143900 | 2724428940 | 5840 | 5850 | 5860 | 5820 | 1389 |
| 320 | 20231107 | 143800 | 2716331790 | 5860 | 5840 | 5860 | 5830 | 798 |
| 321 | 20231107 | 143700 | 2711664910 | 5840 | 5850 | 5850 | 5830 | 683 |
| 322 | 20231107 | 143600 | 2707679310 | 5860 | 5840 | 5860 | 5830 | 494 |
| 323 | 20231107 | 143500 | 2704794540 | 5850 | 5830 | 5860 | 5820 | 592 |
| 324 | 20231107 | 143400 | 2701340940 | 5830 | 5830 | 5830 | 5820 | 283 |
| 325 | 20231107 | 143300 | 2699691870 | 5820 | 5820 | 5850 | 5820 | 706 |
| 326 | 20231107 | 143200 | 2695575210 | 5830 | 5820 | 5850 | 5820 | 580 |
| 327 | 20231107 | 143100 | 2692194280 | 5820 | 5830 | 5840 | 5820 | 404 |
| 328 | 20231107 | 143000 | 2689839230 | 5850 | 5830 | 5850 | 5810 | 708 |
| 329 | 20231107 | 142900 | 2685715830 | 5860 | 5820 | 5860 | 5820 | 721 |
| 330 | 20231107 | 142800 | 2681511400 | 5820 | 5810 | 5820 | 5810 | 334 |
| 331 | 20231107 | 142700 | 2679568630 | 5820 | 5810 | 5820 | 5810 | 874 |
| 332 | 20231107 | 142600 | 2674488640 | 5810 | 5810 | 5820 | 5800 | 329 |
| 333 | 20231107 | 142500 | 2672577300 | 5810 | 5810 | 5810 | 5800 | 1739 |
| 334 | 20231107 | 142400 | 2662484440 | 5800 | 5810 | 5810 | 5800 | 504 |
| 335 | 20231107 | 142300 | 2659560130 | 5810 | 5810 | 5810 | 5800 | 767 |
| 336 | 20231107 | 142200 | 2655106360 | 5820 | 5830 | 5830 | 5810 | 296 |
| 337 | 20231107 | 142100 | 2653384260 | 5820 | 5810 | 5820 | 5810 | 554 |
| 338 | 20231107 | 142000 | 2650163840 | 5820 | 5820 | 5830 | 5810 | 207 |
| 339 | 20231107 | 141900 | 2648959900 | 5820 | 5810 | 5820 | 5800 | 1616 |
| 340 | 20231107 | 141800 | 2639574940 | 5820 | 5820 | 5830 | 5810 | 275 |
| 341 | 20231107 | 141700 | 2637974580 | 5810 | 5810 | 5820 | 5810 | 471 |
| 342 | 20231107 | 141600 | 2635237070 | 5820 | 5820 | 5830 | 5810 | 319 |
| 343 | 20231107 | 141500 | 2633381050 | 5810 | 5810 | 5820 | 5800 | 655 |
| 344 | 20231107 | 141400 | 2629578480 | 5800 | 5800 | 5820 | 5800 | 592 |
| 345 | 20231107 | 141300 | 2626143040 | 5810 | 5800 | 5830 | 5800 | 132 |
| 346 | 20231107 | 141200 | 2625376190 | 5800 | 5830 | 5830 | 5790 | 6793 |
| 347 | 20231107 | 141100 | 2585942910 | 5820 | 5820 | 5830 | 5820 | 632 |
| 348 | 20231107 | 141000 | 2582263000 | 5830 | 5830 | 5830 | 5820 | 516 |
| 349 | 20231107 | 140900 | 2579258160 | 5830 | 5850 | 5850 | 5820 | 278 |
| 350 | 20231107 | 140800 | 2577637850 | 5850 | 5840 | 5860 | 5820 | 562 |
| 351 | 20231107 | 140700 | 2574362830 | 5850 | 5840 | 5850 | 5840 | 350 |
| 352 | 20231107 | 140600 | 2572317030 | 5850 | 5830 | 5850 | 5830 | 539 |
| 353 | 20231107 | 140500 | 2569170150 | 5830 | 5830 | 5840 | 5830 | 888 |
| 354 | 20231107 | 140400 | 2563992090 | 5830 | 5830 | 5830 | 5820 | 608 |
| 355 | 20231107 | 140300 | 2560451290 | 5840 | 5830 | 5850 | 5820 | 2225 |
| 356 | 20231107 | 140200 | 2547448310 | 5830 | 5810 | 5830 | 5810 | 945 |
| 357 | 20231107 | 140100 | 2541947150 | 5810 | 5810 | 5820 | 5810 | 248 |
| 358 | 20231107 | 140000 | 2540505630 | 5820 | 5820 | 5830 | 5810 | 974 |
| 359 | 20231107 | 135900 | 2534843460 | 5830 | 5800 | 5830 | 5800 | 658 |
| 360 | 20231107 | 135800 | 2531018400 | 5810 | 5800 | 5810 | 5800 | 422 |
| 361 | 20231107 | 135700 | 2528569450 | 5800 | 5810 | 5810 | 5800 | 421 |
| 362 | 20231107 | 135600 | 2526124450 | 5800 | 5810 | 5810 | 5800 | 1018 |
| 363 | 20231107 | 135500 | 2520214450 | 5800 | 5800 | 5820 | 5800 | 505 |
| 364 | 20231107 | 135400 | 2517283820 | 5790 | 5800 | 5800 | 5790 | 363 |
| 365 | 20231107 | 135300 | 2515180260 | 5810 | 5790 | 5820 | 5790 | 2107 |
| 366 | 20231107 | 135200 | 2502969590 | 5800 | 5820 | 5820 | 5790 | 20259 |
| 367 | 20231107 | 135100 | 2385298370 | 5820 | 5820 | 5830 | 5820 | 397 |
| 368 | 20231107 | 135000 | 2382984630 | 5820 | 5820 | 5830 | 5820 | 414 |
| 369 | 20231107 | 134900 | 2380574360 | 5830 | 5820 | 5830 | 5820 | 637 |
| 370 | 20231107 | 134800 | 2376865590 | 5820 | 5820 | 5830 | 5820 | 663 |
| 371 | 20231107 | 134700 | 2373006290 | 5820 | 5830 | 5840 | 5820 | 462 |
| 372 | 20231107 | 134600 | 2370314980 | 5830 | 5830 | 5840 | 5830 | 333 |
| 373 | 20231107 | 134500 | 2368372810 | 5830 | 5830 | 5840 | 5830 | 685 |
| 374 | 20231107 | 134400 | 2364378060 | 5830 | 5840 | 5840 | 5830 | 358 |
| 375 | 20231107 | 134300 | 2362290440 | 5840 | 5840 | 5840 | 5830 | 408 |
| 376 | 20231107 | 134200 | 2359910330 | 5830 | 5830 | 5840 | 5830 | 566 |
| 377 | 20231107 | 134100 | 2356607040 | 5830 | 5830 | 5850 | 5830 | 1056 |
| 378 | 20231107 | 134000 | 2350439620 | 5840 | 5820 | 5860 | 5820 | 1852 |
| 379 | 20231107 | 133900 | 2339601470 | 5820 | 5830 | 5830 | 5820 | 513 |
| 380 | 20231107 | 133800 | 2336613740 | 5820 | 5830 | 5830 | 5810 | 1074 |
| 381 | 20231107 | 133700 | 2330360840 | 5820 | 5820 | 5820 | 5810 | 910 |
| 382 | 20231107 | 133600 | 2325066720 | 5820 | 5820 | 5820 | 5810 | 294 |
| 383 | 20231107 | 133500 | 2323357080 | 5820 | 5810 | 5830 | 5810 | 597 |
| 384 | 20231107 | 133400 | 2319886830 | 5800 | 5820 | 5830 | 5800 | 11656 |
| 385 | 20231107 | 133300 | 2252167390 | 5820 | 5820 | 5820 | 5820 | 436 |
| 386 | 20231107 | 133200 | 2249629870 | 5820 | 5840 | 5840 | 5820 | 375 |
| 387 | 20231107 | 133100 | 2247442890 | 5840 | 5830 | 5840 | 5830 | 434 |
| 388 | 20231107 | 133000 | 2244912270 | 5840 | 5840 | 5840 | 5830 | 791 |
| 389 | 20231107 | 132900 | 2240295050 | 5830 | 5840 | 5850 | 5830 | 289 |
| 390 | 20231107 | 132800 | 2238607540 | 5840 | 5830 | 5840 | 5820 | 692 |
| 391 | 20231107 | 132700 | 2234571040 | 5830 | 5830 | 5840 | 5820 | 360 |
| 392 | 20231107 | 132600 | 2232472440 | 5830 | 5830 | 5840 | 5830 | 594 |
| 393 | 20231107 | 132500 | 2229008340 | 5830 | 5840 | 5840 | 5830 | 411 |
| 394 | 20231107 | 132400 | 2226611130 | 5830 | 5830 | 5840 | 5830 | 316 |
| 395 | 20231107 | 132300 | 2224766960 | 5830 | 5830 | 5840 | 5830 | 225 |
| 396 | 20231107 | 132200 | 2223455190 | 5830 | 5840 | 5840 | 5830 | 711 |
| 397 | 20231107 | 132100 | 2219304490 | 5840 | 5840 | 5850 | 5830 | 555 |
| 398 | 20231107 | 132000 | 2216062700 | 5850 | 5840 | 5850 | 5840 | 254 |
| 399 | 20231107 | 131900 | 2214577900 | 5850 | 5830 | 5850 | 5830 | 1276 |
| 400 | 20231107 | 131800 | 2207126740 | 5830 | 5850 | 5850 | 5830 | 262 |
| 401 | 20231107 | 131700 | 2205596600 | 5830 | 5850 | 5860 | 5830 | 6806 |
| 402 | 20231107 | 131600 | 2165844300 | 5850 | 5850 | 5860 | 5850 | 479 |
| 403 | 20231107 | 131500 | 2163041040 | 5850 | 5860 | 5860 | 5850 | 434 |
| 404 | 20231107 | 131400 | 2160500530 | 5860 | 5860 | 5860 | 5850 | 602 |
| 405 | 20231107 | 131300 | 2156973330 | 5850 | 5860 | 5860 | 5850 | 479 |
| 406 | 20231107 | 131200 | 2154166860 | 5860 | 5860 | 5860 | 5850 | 328 |
| 407 | 20231107 | 131100 | 2152247000 | 5860 | 5850 | 5870 | 5840 | 3109 |
| 408 | 20231107 | 131000 | 2134069240 | 5860 | 5850 | 5860 | 5850 | 110 |
| 409 | 20231107 | 130900 | 2133424960 | 5860 | 5850 | 5860 | 5850 | 390 |
| 410 | 20231107 | 130800 | 2131142170 | 5850 | 5850 | 5860 | 5850 | 219 |
| 411 | 20231107 | 130700 | 2129860740 | 5860 | 5860 | 5870 | 5850 | 441 |
| 412 | 20231107 | 130600 | 2127278030 | 5850 | 5850 | 5860 | 5850 | 388 |
| 413 | 20231107 | 130500 | 2125007350 | 5860 | 5850 | 5860 | 5850 | 416 |
| 414 | 20231107 | 130400 | 2122570740 | 5850 | 5870 | 5870 | 5850 | 730 |
| 415 | 20231107 | 130300 | 2118298330 | 5870 | 5850 | 5880 | 5850 | 544 |
| 416 | 20231107 | 130200 | 2115112240 | 5860 | 5870 | 5870 | 5850 | 153 |
| 417 | 20231107 | 130100 | 2114216350 | 5860 | 5850 | 5860 | 5850 | 605 |
| 418 | 20231107 | 130000 | 2110673900 | 5850 | 5850 | 5860 | 5850 | 428 |
| 419 | 20231107 | 125900 | 2108169150 | 5860 | 5850 | 5860 | 5850 | 457 |
| 420 | 20231107 | 125800 | 2105494430 | 5850 | 5850 | 5860 | 5850 | 247 |
| 421 | 20231107 | 125700 | 2104048990 | 5850 | 5860 | 5870 | 5850 | 892 |
| 422 | 20231107 | 125600 | 2098823900 | 5860 | 5860 | 5870 | 5860 | 369 |
| 423 | 20231107 | 125500 | 2096660780 | 5870 | 5850 | 5870 | 5850 | 497 |
| 424 | 20231107 | 125400 | 2093749000 | 5850 | 5870 | 5880 | 5850 | 507 |
| 425 | 20231107 | 125300 | 2090779550 | 5860 | 5850 | 5860 | 5850 | 672 |
| 426 | 20231107 | 125200 | 2086845060 | 5860 | 5850 | 5860 | 5850 | 260 |
| 427 | 20231107 | 125100 | 2085322800 | 5850 | 5860 | 5890 | 5850 | 780 |
| 428 | 20231107 | 125000 | 2080742150 | 5850 | 5850 | 5880 | 5850 | 1132 |
| 429 | 20231107 | 124900 | 2074107940 | 5860 | 5860 | 5870 | 5850 | 410 |
| 430 | 20231107 | 124800 | 2071704790 | 5860 | 5850 | 5870 | 5850 | 676 |
| 431 | 20231107 | 124700 | 2067743770 | 5850 | 5860 | 5860 | 5850 | 402 |
| 432 | 20231107 | 124600 | 2065390660 | 5850 | 5840 | 5860 | 5840 | 400 |
| 433 | 20231107 | 124500 | 2063051710 | 5840 | 5840 | 5850 | 5840 | 1254 |
| 434 | 20231107 | 124400 | 2055726420 | 5850 | 5850 | 5850 | 5840 | 468 |
| 435 | 20231107 | 124300 | 2052991890 | 5840 | 5850 | 5850 | 5840 | 551 |
| 436 | 20231107 | 124200 | 2049769990 | 5860 | 5840 | 5860 | 5840 | 556 |
| 437 | 20231107 | 124100 | 2046521080 | 5840 | 5840 | 5850 | 5840 | 320 |
| 438 | 20231107 | 124000 | 2044651980 | 5840 | 5840 | 5850 | 5840 | 478 |
| 439 | 20231107 | 123900 | 2041858970 | 5850 | 5850 | 5850 | 5840 | 411 |
| 440 | 20231107 | 123800 | 2039457670 | 5850 | 5850 | 5860 | 5840 | 901 |
| 441 | 20231107 | 123700 | 2034187930 | 5850 | 5850 | 5870 | 5840 | 612 |
| 442 | 20231107 | 123600 | 2030608010 | 5850 | 5850 | 5850 | 5840 | 858 |
| 443 | 20231107 | 123500 | 2025588810 | 5850 | 5850 | 5860 | 5850 | 699 |
| 444 | 20231107 | 123400 | 2021497550 | 5850 | 5850 | 5860 | 5850 | 217 |
| 445 | 20231107 | 123300 | 2020227800 | 5850 | 5850 | 5850 | 5850 | 531 |
| 446 | 20231107 | 123200 | 2017121450 | 5850 | 5860 | 5860 | 5850 | 480 |
| 447 | 20231107 | 123100 | 2014312980 | 5860 | 5850 | 5880 | 5850 | 446 |
| 448 | 20231107 | 123000 | 2011701070 | 5850 | 5850 | 5860 | 5850 | 403 |
| 449 | 20231107 | 122900 | 2009341520 | 5850 | 5850 | 5860 | 5840 | 744 |
| 450 | 20231107 | 122800 | 2004988180 | 5850 | 5850 | 5860 | 5850 | 89 |
| 451 | 20231107 | 122700 | 2004467250 | 5890 | 5840 | 5890 | 5840 | 899 |
| 452 | 20231107 | 122600 | 1999200000 | 5840 | 5850 | 5850 | 5840 | 1348 |
| 453 | 20231107 | 122500 | 1991314710 | 5860 | 5850 | 5860 | 5850 | 530 |
| 454 | 20231107 | 122400 | 1988212240 | 5850 | 5860 | 5870 | 5850 | 499 |
| 455 | 20231107 | 122300 | 1985289180 | 5860 | 5860 | 5870 | 5860 | 515 |
| 456 | 20231107 | 122200 | 1982270410 | 5860 | 5860 | 5870 | 5860 | 296 |
| 457 | 20231107 | 122100 | 1980535560 | 5860 | 5850 | 5870 | 5850 | 594 |
| 458 | 20231107 | 122000 | 1977055810 | 5860 | 5860 | 5870 | 5850 | 876 |
| 459 | 20231107 | 121900 | 1971924160 | 5860 | 5870 | 5870 | 5860 | 490 |
| 460 | 20231107 | 121800 | 1969050970 | 5860 | 5860 | 5870 | 5860 | 323 |
| 461 | 20231107 | 121700 | 1967157810 | 5860 | 5860 | 5870 | 5850 | 1153 |
| 462 | 20231107 | 121600 | 1960401810 | 5850 | 5850 | 5860 | 5850 | 362 |
| 463 | 20231107 | 121500 | 1958284060 | 5860 | 5850 | 5860 | 5850 | 316 |
| 464 | 20231107 | 121400 | 1956434110 | 5860 | 5850 | 5870 | 5850 | 580 |
| 465 | 20231107 | 121300 | 1953036250 | 5850 | 5850 | 5860 | 5850 | 621 |
| 466 | 20231107 | 121200 | 1949402620 | 5850 | 5860 | 5860 | 5850 | 326 |
| 467 | 20231107 | 121100 | 1947494230 | 5860 | 5850 | 5860 | 5850 | 580 |
| 468 | 20231107 | 121000 | 1944100770 | 5850 | 5860 | 5870 | 5850 | 1149 |
| 469 | 20231107 | 120900 | 1937368080 | 5870 | 5860 | 5870 | 5850 | 517 |
| 470 | 20231107 | 120800 | 1934339030 | 5860 | 5850 | 5860 | 5850 | 361 |
| 471 | 20231107 | 120700 | 1932224690 | 5850 | 5870 | 5870 | 5850 | 412 |
| 472 | 20231107 | 120600 | 1929812630 | 5870 | 5860 | 5870 | 5860 | 615 |
| 473 | 20231107 | 120500 | 1926206510 | 5870 | 5870 | 5870 | 5860 | 458 |
| 474 | 20231107 | 120400 | 1923520200 | 5870 | 5870 | 5880 | 5860 | 417 |
| 475 | 20231107 | 120300 | 1921071820 | 5870 | 5860 | 5880 | 5860 | 630 |
| 476 | 20231107 | 120200 | 1917371920 | 5860 | 5860 | 5870 | 5860 | 511 |
| 477 | 20231107 | 120100 | 1914374620 | 5860 | 5850 | 5860 | 5850 | 770 |
| 478 | 20231107 | 120000 | 1909866180 | 5850 | 5850 | 5860 | 5850 | 324 |
| 479 | 20231107 | 115900 | 1907969740 | 5860 | 5860 | 5860 | 5850 | 365 |
| 480 | 20231107 | 115800 | 1905832960 | 5850 | 5850 | 5860 | 5850 | 1268 |
| 481 | 20231107 | 115700 | 1898413850 | 5850 | 5860 | 5860 | 5850 | 296 |
| 482 | 20231107 | 115600 | 1896680410 | 5870 | 5860 | 5880 | 5860 | 852 |
| 483 | 20231107 | 115500 | 1891684340 | 5870 | 5850 | 5870 | 5850 | 739 |
| 484 | 20231107 | 115400 | 1887353730 | 5860 | 5850 | 5860 | 5850 | 527 |
| 485 | 20231107 | 115300 | 1884269520 | 5850 | 5860 | 5860 | 5850 | 587 |
| 486 | 20231107 | 115200 | 1880834590 | 5850 | 5850 | 5860 | 5850 | 259 |
| 487 | 20231107 | 115100 | 1879318340 | 5850 | 5850 | 5860 | 5850 | 525 |
| 488 | 20231107 | 115000 | 1876245740 | 5850 | 5860 | 5860 | 5850 | 368 |
| 489 | 20231107 | 114900 | 1874091600 | 5860 | 5850 | 5870 | 5850 | 363 |
| 490 | 20231107 | 114800 | 1871964610 | 5850 | 5840 | 5860 | 5840 | 640 |
| 491 | 20231107 | 114700 | 1868221480 | 5840 | 5840 | 5850 | 5840 | 572 |
| 492 | 20231107 | 114600 | 1864878730 | 5840 | 5840 | 5850 | 5840 | 290 |
| 493 | 20231107 | 114500 | 1863184820 | 5840 | 5850 | 5850 | 5840 | 741 |
| 494 | 20231107 | 114400 | 1858855070 | 5850 | 5850 | 5860 | 5850 | 837 |
| 495 | 20231107 | 114300 | 1853958340 | 5850 | 5840 | 5860 | 5840 | 584 |
| 496 | 20231107 | 114200 | 1850543170 | 5840 | 5850 | 5860 | 5840 | 543 |
| 497 | 20231107 | 114100 | 1847368570 | 5850 | 5860 | 5870 | 5850 | 445 |
| 498 | 20231107 | 114000 | 1844759090 | 5860 | 5850 | 5860 | 5840 | 359 |
| 499 | 20231107 | 113900 | 1842659700 | 5850 | 5850 | 5860 | 5840 | 827 |
| 500 | 20231107 | 113800 | 1837822190 | 5850 | 5850 | 5860 | 5850 | 299 |
| 501 | 20231107 | 113700 | 1836071980 | 5850 | 5840 | 5860 | 5840 | 484 |
| 502 | 20231107 | 113600 | 1833242190 | 5850 | 5850 | 5850 | 5840 | 816 |
| 503 | 20231107 | 113500 | 1828474840 | 5850 | 5860 | 5860 | 5840 | 455 |
| 504 | 20231107 | 113400 | 1825812620 | 5860 | 5840 | 5860 | 5840 | 499 |
| 505 | 20231107 | 113300 | 1822892020 | 5850 | 5850 | 5860 | 5840 | 436 |
| 506 | 20231107 | 113200 | 1820340470 | 5850 | 5860 | 5860 | 5840 | 1014 |
| 507 | 20231107 | 113100 | 1814408110 | 5850 | 5850 | 5860 | 5850 | 347 |
| 508 | 20231107 | 113000 | 1812377880 | 5860 | 5850 | 5860 | 5850 | 516 |
| 509 | 20231107 | 112900 | 1809356290 | 5850 | 5850 | 5860 | 5850 | 890 |
| 510 | 20231107 | 112800 | 1804148470 | 5850 | 5850 | 5860 | 5850 | 567 |
| 511 | 20231107 | 112700 | 1800830350 | 5860 | 5830 | 5870 | 5830 | 1397 |
| 512 | 20231107 | 112600 | 1792661820 | 5830 | 5840 | 5850 | 5830 | 664 |
| 513 | 20231107 | 112500 | 1788784140 | 5840 | 5830 | 5840 | 5830 | 647 |
| 514 | 20231107 | 112400 | 1785009830 | 5840 | 5850 | 5860 | 5830 | 2683 |
| 515 | 20231107 | 112300 | 1769327120 | 5850 | 5860 | 5860 | 5850 | 673 |
| 516 | 20231107 | 112200 | 1765387310 | 5860 | 5890 | 5900 | 5860 | 7903 |
| 517 | 20231107 | 112100 | 1718959000 | 5890 | 5910 | 5910 | 5890 | 2845 |
| 518 | 20231107 | 112000 | 1702177070 | 5900 | 5910 | 5910 | 5900 | 1072 |
| 519 | 20231107 | 111900 | 1695845940 | 5920 | 5930 | 5930 | 5910 | 1032 |
| 520 | 20231107 | 111800 | 1689730110 | 5930 | 5930 | 5940 | 5930 | 520 |
| 521 | 20231107 | 111700 | 1686644090 | 5930 | 5960 | 5960 | 5930 | 1226 |
| 522 | 20231107 | 111600 | 1679357940 | 5970 | 5970 | 5990 | 5960 | 5869 |
| 523 | 20231107 | 111500 | 1644240630 | 5970 | 5900 | 5970 | 5890 | 5316 |
| 524 | 20231107 | 111400 | 1612653830 | 5900 | 5900 | 5900 | 5890 | 493 |
| 525 | 20231107 | 111300 | 1609747530 | 5900 | 5910 | 5910 | 5890 | 888 |
| 526 | 20231107 | 111200 | 1604509220 | 5910 | 5890 | 5920 | 5890 | 632 |
| 527 | 20231107 | 111100 | 1600779890 | 5890 | 5910 | 5920 | 5890 | 506 |
| 528 | 20231107 | 111000 | 1597793090 | 5910 | 5910 | 5910 | 5890 | 3095 |
| 529 | 20231107 | 110900 | 1579527300 | 5910 | 5900 | 5910 | 5900 | 2908 |
| 530 | 20231107 | 110800 | 1562363140 | 5910 | 5920 | 5920 | 5910 | 4504 |
| 531 | 20231107 | 110700 | 1535743310 | 5930 | 5920 | 5930 | 5920 | 1641 |
| 532 | 20231107 | 110600 | 1526026450 | 5920 | 5920 | 5930 | 5920 | 668 |
| 533 | 20231107 | 110500 | 1522067570 | 5920 | 5930 | 5930 | 5920 | 1005 |
| 534 | 20231107 | 110400 | 1516116540 | 5920 | 5950 | 5960 | 5920 | 9853 |
| 535 | 20231107 | 110300 | 1457625740 | 5950 | 5950 | 5960 | 5950 | 577 |
| 536 | 20231107 | 110200 | 1454191670 | 5950 | 5960 | 5960 | 5950 | 866 |
| 537 | 20231107 | 110100 | 1449036200 | 5960 | 5960 | 5970 | 5960 | 458 |
| 538 | 20231107 | 110000 | 1446305300 | 5960 | 5960 | 5960 | 5950 | 427 |
| 539 | 20231107 | 105900 | 1443760870 | 5970 | 5960 | 5980 | 5950 | 1051 |
| 540 | 20231107 | 105800 | 1437499630 | 5960 | 5960 | 5960 | 5950 | 494 |
| 541 | 20231107 | 105700 | 1434557140 | 5960 | 5950 | 5970 | 5950 | 303 |
| 542 | 20231107 | 105600 | 1432750410 | 5960 | 5960 | 5960 | 5950 | 773 |
| 543 | 20231107 | 105500 | 1428146780 | 5960 | 5960 | 5960 | 5950 | 1020 |
| 544 | 20231107 | 105400 | 1422068430 | 5960 | 5970 | 5970 | 5960 | 875 |
| 545 | 20231107 | 105300 | 1416850150 | 5960 | 5960 | 5970 | 5950 | 5958 |
| 546 | 20231107 | 105200 | 1381374990 | 5960 | 5980 | 5980 | 5960 | 370 |
| 547 | 20231107 | 105100 | 1379167870 | 5980 | 5970 | 5980 | 5960 | 634 |
| 548 | 20231107 | 105000 | 1375382190 | 5970 | 5960 | 5970 | 5960 | 506 |
| 549 | 20231107 | 104900 | 1372362920 | 5960 | 5980 | 5980 | 5960 | 793 |
| 550 | 20231107 | 104800 | 1367633440 | 5990 | 5970 | 5990 | 5970 | 331 |
| 551 | 20231107 | 104700 | 1365656010 | 5970 | 5980 | 5980 | 5970 | 1030 |
| 552 | 20231107 | 104600 | 1359506560 | 5980 | 5970 | 5980 | 5970 | 707 |
| 553 | 20231107 | 104500 | 1355284500 | 5970 | 5970 | 5980 | 5970 | 377 |
| 554 | 20231107 | 104400 | 1353033520 | 5970 | 5980 | 5980 | 5970 | 402 |
| 555 | 20231107 | 104300 | 1350632270 | 5980 | 5980 | 5990 | 5970 | 906 |
| 556 | 20231107 | 104200 | 1345221080 | 5980 | 5970 | 5990 | 5970 | 376 |
| 557 | 20231107 | 104100 | 1342972240 | 5970 | 5980 | 6000 | 5970 | 655 |
| 558 | 20231107 | 104000 | 1339054460 | 5970 | 5970 | 5980 | 5970 | 1088 |
| 559 | 20231107 | 103900 | 1332557980 | 5980 | 5980 | 5990 | 5980 | 784 |
| 560 | 20231107 | 103800 | 1327869370 | 5980 | 5980 | 6000 | 5980 | 809 |
| 561 | 20231107 | 103700 | 1323029780 | 5980 | 5980 | 5980 | 5980 | 1073 |
| 562 | 20231107 | 103600 | 1316613240 | 5980 | 5980 | 5990 | 5980 | 623 |
| 563 | 20231107 | 103500 | 1312886360 | 5980 | 5970 | 5990 | 5970 | 359 |
| 564 | 20231107 | 103400 | 1310739550 | 5970 | 5980 | 6010 | 5960 | 1133 |
| 565 | 20231107 | 103300 | 1303966330 | 5960 | 5990 | 5990 | 5960 | 363 |
| 566 | 20231107 | 103200 | 1301799080 | 5980 | 5960 | 6000 | 5960 | 6403 |
| 567 | 20231107 | 103100 | 1263406080 | 5960 | 5970 | 5970 | 5960 | 742 |
| 568 | 20231107 | 103000 | 1258979960 | 5970 | 5990 | 5990 | 5970 | 2754 |
| 569 | 20231107 | 102900 | 1242502450 | 5980 | 5970 | 5980 | 5970 | 917 |
| 570 | 20231107 | 102800 | 1237025050 | 5970 | 5970 | 5980 | 5970 | 582 |
| 571 | 20231107 | 102700 | 1233549220 | 5970 | 5970 | 5980 | 5960 | 540 |
| 572 | 20231107 | 102600 | 1230326210 | 5980 | 5970 | 5980 | 5960 | 817 |
| 573 | 20231107 | 102500 | 1225449130 | 5960 | 5950 | 5970 | 5950 | 538 |
| 574 | 20231107 | 102400 | 1222242760 | 5950 | 5950 | 5960 | 5950 | 333 |
| 575 | 20231107 | 102300 | 1220261090 | 5950 | 5940 | 5960 | 5940 | 387 |
| 576 | 20231107 | 102200 | 1217958510 | 5940 | 5960 | 5960 | 5940 | 1125 |
| 577 | 20231107 | 102100 | 1211266270 | 5950 | 5950 | 5970 | 5950 | 373 |
| 578 | 20231107 | 102000 | 1209044170 | 5950 | 5950 | 5970 | 5950 | 559 |
| 579 | 20231107 | 101900 | 1205716310 | 5950 | 5950 | 5960 | 5950 | 655 |
| 580 | 20231107 | 101800 | 1201816630 | 5950 | 5960 | 5970 | 5950 | 1016 |
| 581 | 20231107 | 101700 | 1195764830 | 5960 | 5960 | 5960 | 5950 | 657 |
| 582 | 20231107 | 101600 | 1191849770 | 5960 | 5960 | 5980 | 5950 | 1000 |
| 583 | 20231107 | 101500 | 1185887860 | 5960 | 5960 | 5960 | 5940 | 5032 |
| 584 | 20231107 | 101400 | 1155935620 | 5960 | 5970 | 5980 | 5960 | 1603 |
| 585 | 20231107 | 101300 | 1146378910 | 5970 | 5970 | 5990 | 5960 | 1876 |
| 586 | 20231107 | 101200 | 1135187840 | 5970 | 5980 | 5980 | 5970 | 238 |
| 587 | 20231107 | 101100 | 1133766400 | 5980 | 5970 | 5980 | 5970 | 1604 |
| 588 | 20231107 | 101000 | 1124190510 | 5970 | 5980 | 5990 | 5970 | 551 |
| 589 | 20231107 | 100900 | 1120899370 | 5970 | 5980 | 5990 | 5960 | 3928 |
| 590 | 20231107 | 100800 | 1097443160 | 5990 | 5980 | 5990 | 5980 | 969 |
| 591 | 20231107 | 100700 | 1091640530 | 5970 | 5990 | 5990 | 5970 | 1489 |
| 592 | 20231107 | 100600 | 1082738900 | 5980 | 5980 | 5990 | 5980 | 199 |
| 593 | 20231107 | 100500 | 1081548520 | 5980 | 5980 | 5990 | 5970 | 2210 |
| 594 | 20231107 | 100400 | 1068334920 | 5980 | 5980 | 6000 | 5980 | 605 |
| 595 | 20231107 | 100300 | 1064713630 | 5980 | 5980 | 5980 | 5980 | 252 |
| 596 | 20231107 | 100200 | 1063206670 | 5980 | 5980 | 5990 | 5970 | 923 |
| 597 | 20231107 | 100100 | 1057689670 | 5990 | 5990 | 5990 | 5980 | 4090 |
| 598 | 20231107 | 100000 | 1033216570 | 5990 | 6010 | 6010 | 5990 | 5401 |
| 599 | 20231107 | 095900 | 1000839450 | 6010 | 6010 | 6010 | 6010 | 266 |
| 600 | 20231107 | 095800 | 999240790 | 6010 | 6000 | 6010 | 6000 | 739 |
| 601 | 20231107 | 095700 | 994805080 | 6000 | 6000 | 6010 | 6000 | 608 |
| 602 | 20231107 | 095600 | 991157050 | 6000 | 6000 | 6010 | 6000 | 929 |
| 603 | 20231107 | 095500 | 985578770 | 6000 | 6000 | 6010 | 5990 | 1205 |
| 604 | 20231107 | 095400 | 978349960 | 6000 | 5990 | 6000 | 5990 | 1057 |
| 605 | 20231107 | 095300 | 972008680 | 5990 | 6020 | 6020 | 5990 | 6678 |
| 606 | 20231107 | 095200 | 931870500 | 6020 | 6050 | 6050 | 6020 | 6921 |
| 607 | 20231107 | 095100 | 890120310 | 6040 | 6050 | 6060 | 6040 | 680 |
| 608 | 20231107 | 095000 | 886009080 | 6050 | 6050 | 6070 | 6040 | 561 |
| 609 | 20231107 | 094900 | 882611360 | 6040 | 6050 | 6060 | 6040 | 556 |
| 610 | 20231107 | 094800 | 879251040 | 6050 | 6050 | 6050 | 6030 | 1487 |
| 611 | 20231107 | 094700 | 870270800 | 6040 | 6050 | 6050 | 6040 | 515 |
| 612 | 20231107 | 094600 | 867159900 | 6050 | 6050 | 6050 | 6040 | 206 |
| 613 | 20231107 | 094500 | 865914040 | 6040 | 6060 | 6060 | 6040 | 645 |
| 614 | 20231107 | 094400 | 862014710 | 6060 | 6050 | 6060 | 6040 | 568 |
| 615 | 20231107 | 094300 | 858578520 | 6050 | 6060 | 6060 | 6050 | 175 |
| 616 | 20231107 | 094200 | 857518380 | 6050 | 6060 | 6090 | 6050 | 1152 |
| 617 | 20231107 | 094100 | 850527700 | 6070 | 6040 | 6070 | 6040 | 1285 |
| 618 | 20231107 | 094000 | 842749910 | 6040 | 6040 | 6050 | 6040 | 416 |
| 619 | 20231107 | 093900 | 840236210 | 6040 | 6030 | 6060 | 6030 | 6842 |
| 620 | 20231107 | 093800 | 798799900 | 6030 | 6010 | 6050 | 6010 | 934 |
| 621 | 20231107 | 093700 | 793168460 | 6000 | 6000 | 6000 | 6000 | 613 |
| 622 | 20231107 | 093600 | 789490460 | 5990 | 6030 | 6030 | 5990 | 1300 |
| 623 | 20231107 | 093500 | 781700290 | 6030 | 6040 | 6040 | 6000 | 26974 |
| 624 | 20231107 | 093400 | 619091220 | 6040 | 6050 | 6050 | 6040 | 2122 |
| 625 | 20231107 | 093300 | 606261860 | 6060 | 6050 | 6060 | 6040 | 937 |
| 626 | 20231107 | 093200 | 600593070 | 6060 | 6040 | 6070 | 6020 | 1044 |
| 627 | 20231107 | 093100 | 594283770 | 6030 | 6000 | 6050 | 5990 | 10784 |
| 628 | 20231107 | 093000 | 529311720 | 5990 | 6050 | 6050 | 5980 | 20524 |
| 629 | 20231107 | 092900 | 405927260 | 6050 | 6050 | 6050 | 6050 | 117 |
| 630 | 20231107 | 092800 | 405219410 | 6050 | 6060 | 6060 | 6040 | 4951 |
| 631 | 20231107 | 092700 | 375259680 | 6070 | 6070 | 6080 | 6070 | 1157 |
| 632 | 20231107 | 092600 | 368236650 | 6080 | 6100 | 6100 | 6080 | 14 |
| 633 | 20231107 | 092500 | 368151430 | 6110 | 6060 | 6110 | 6060 | 4080 |
| 634 | 20231107 | 092400 | 343329480 | 6090 | 6060 | 6090 | 6050 | 1315 |
| 635 | 20231107 | 092300 | 335364470 | 6060 | 6050 | 6060 | 6050 | 2733 |
| 636 | 20231107 | 092200 | 318804660 | 6060 | 6100 | 6110 | 6060 | 6014 |
| 637 | 20231107 | 092100 | 282228670 | 6120 | 6120 | 6120 | 6110 | 814 |
| 638 | 20231107 | 092000 | 277254010 | 6110 | 6120 | 6130 | 6110 | 629 |
| 639 | 20231107 | 091900 | 273405030 | 6110 | 6100 | 6120 | 6100 | 412 |
| 640 | 20231107 | 091800 | 270889120 | 6110 | 6110 | 6110 | 6090 | 347 |
| 641 | 20231107 | 091700 | 268772340 | 6110 | 6100 | 6110 | 6100 | 81 |
| 642 | 20231107 | 091600 | 268278090 | 6110 | 6100 | 6110 | 6090 | 302 |
| 643 | 20231107 | 091500 | 266435860 | 6110 | 6110 | 6120 | 6100 | 929 |
| 644 | 20231107 | 091400 | 260764670 | 6110 | 6120 | 6120 | 6100 | 5946 |
| 645 | 20231107 | 091300 | 224440900 | 6120 | 6120 | 6140 | 6120 | 370 |
| 646 | 20231107 | 091200 | 222174820 | 6120 | 6140 | 6140 | 6110 | 3383 |
| 647 | 20231107 | 091100 | 201457180 | 6140 | 6140 | 6150 | 6140 | 174 |
| 648 | 20231107 | 091000 | 200388640 | 6150 | 6140 | 6150 | 6140 | 5 |
| 649 | 20231107 | 090900 | 200357910 | 6110 | 6140 | 6140 | 6110 | 5900 |
| 650 | 20231107 | 090800 | 164214420 | 6130 | 6160 | 6160 | 6130 | 8635 |
| 651 | 20231107 | 090700 | 111178380 | 6170 | 6180 | 6180 | 6170 | 46 |
| 652 | 20231107 | 090600 | 110894210 | 6180 | 6160 | 6180 | 6160 | 447 |
| 653 | 20231107 | 090500 | 108140050 | 6160 | 6160 | 6160 | 6160 | 3 |
| 654 | 20231107 | 090400 | 108121570 | 6160 | 6150 | 6160 | 6140 | 1742 |
| 655 | 20231107 | 090300 | 97396530 | 6150 | 6170 | 6170 | 6130 | 2929 |
| 656 | 20231107 | 090200 | 79400550 | 6130 | 6210 | 6220 | 6130 | 2522 |
| 657 | 20231107 | 090100 | 63833310 | 6220 | 6240 | 6240 | 6200 | 5777 |
| 658 | 20231107 | 090000 | 27933930 | 6240 | 6270 | 6270 | 6220 | 4467 |