30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 190900 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 19194 |
| 3 | 20230613 | 190800 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20230613 | 190700 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20230613 | 190600 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20230613 | 190500 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20230613 | 190400 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20230613 | 190300 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20230613 | 190200 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20230613 | 190100 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20230613 | 190000 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20230613 | 185900 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20230613 | 185800 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20230613 | 185700 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20230613 | 185600 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20230613 | 185500 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20230613 | 185400 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20230613 | 185300 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20230613 | 185200 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20230613 | 185100 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20230613 | 185000 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20230613 | 184900 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20230613 | 184800 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20230613 | 184700 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20230613 | 184600 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20230613 | 184500 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20230613 | 184400 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20230613 | 184300 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20230613 | 184200 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20230613 | 184100 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20230613 | 184000 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20230613 | 183900 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 19194 |
| 33 | 20230613 | 183800 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20230613 | 183700 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20230613 | 183600 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20230613 | 183500 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20230613 | 183400 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20230613 | 183300 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20230613 | 183200 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20230613 | 183100 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20230613 | 183000 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20230613 | 182900 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20230613 | 182800 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20230613 | 182700 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20230613 | 182600 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20230613 | 182500 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20230613 | 182400 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20230613 | 182300 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20230613 | 182200 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20230613 | 182100 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20230613 | 182000 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20230613 | 181900 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20230613 | 181800 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20230613 | 181700 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20230613 | 181600 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20230613 | 181500 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20230613 | 181400 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20230613 | 181300 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20230613 | 181200 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20230613 | 181100 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20230613 | 181000 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20230613 | 180900 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 19194 |
| 63 | 20230613 | 180800 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20230613 | 180700 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20230613 | 180600 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20230613 | 180500 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20230613 | 180400 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20230613 | 180300 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20230613 | 180200 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20230613 | 180100 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20230613 | 180000 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20230613 | 175900 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20230613 | 175800 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20230613 | 175700 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20230613 | 175600 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20230613 | 175500 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20230613 | 175400 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20230613 | 175300 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20230613 | 175200 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20230613 | 175100 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20230613 | 175000 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20230613 | 174900 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20230613 | 174800 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20230613 | 174700 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20230613 | 174600 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20230613 | 174500 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20230613 | 174400 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20230613 | 174300 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20230613 | 174200 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20230613 | 174100 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20230613 | 174000 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20230613 | 173900 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 19194 |
| 93 | 20230613 | 173800 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20230613 | 173700 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20230613 | 173600 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20230613 | 173500 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20230613 | 173400 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20230613 | 173300 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20230613 | 173200 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20230613 | 173100 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20230613 | 173000 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20230613 | 172900 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20230613 | 172800 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20230613 | 172700 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20230613 | 172600 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20230613 | 172500 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20230613 | 172400 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20230613 | 172300 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20230613 | 172200 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20230613 | 172100 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20230613 | 172000 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20230613 | 171900 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20230613 | 171800 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20230613 | 171700 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20230613 | 171600 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20230613 | 171500 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20230613 | 171400 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20230613 | 171300 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20230613 | 171200 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20230613 | 171100 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20230613 | 171000 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20230613 | 170900 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 19194 |
| 123 | 20230613 | 170800 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20230613 | 170700 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20230613 | 170600 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20230613 | 170500 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20230613 | 170400 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20230613 | 170300 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20230613 | 170200 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20230613 | 170100 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20230613 | 170000 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20230613 | 165900 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20230613 | 165800 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20230613 | 165700 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20230613 | 165600 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20230613 | 165500 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20230613 | 165400 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20230613 | 165300 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20230613 | 165200 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20230613 | 165100 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20230613 | 165000 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20230613 | 164900 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20230613 | 164800 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20230613 | 164700 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20230613 | 164600 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20230613 | 164500 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20230613 | 164400 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20230613 | 164300 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20230613 | 164200 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20230613 | 164100 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20230613 | 164000 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20230613 | 163900 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 19194 |
| 153 | 20230613 | 163800 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20230613 | 163700 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20230613 | 163600 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20230613 | 163500 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20230613 | 163400 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20230613 | 163300 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20230613 | 163200 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20230613 | 163100 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20230613 | 163000 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20230613 | 162900 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20230613 | 162800 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20230613 | 162700 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20230613 | 162600 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20230613 | 162500 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20230613 | 162400 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20230613 | 162300 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20230613 | 162200 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20230613 | 162100 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20230613 | 162000 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20230613 | 161900 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20230613 | 161800 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20230613 | 161700 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20230613 | 161600 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20230613 | 161500 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20230613 | 161400 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20230613 | 161300 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20230613 | 161200 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20230613 | 161100 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20230613 | 161000 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20230613 | 160900 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 19194 |
| 183 | 20230613 | 160800 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20230613 | 160700 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20230613 | 160600 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20230613 | 160500 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20230613 | 160400 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20230613 | 160300 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20230613 | 160200 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20230613 | 160100 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20230613 | 160000 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20230613 | 155900 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20230613 | 155800 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20230613 | 155700 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20230613 | 155600 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20230613 | 155500 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20230613 | 155400 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20230613 | 155300 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20230613 | 155200 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20230613 | 155100 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20230613 | 155000 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20230613 | 154900 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20230613 | 154800 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20230613 | 154700 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20230613 | 154600 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20230613 | 154500 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20230613 | 154400 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20230613 | 154300 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20230613 | 154200 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20230613 | 154100 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 211 | 20230613 | 154000 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 212 | 20230613 | 153900 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 19194 |
| 213 | 20230613 | 153800 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 214 | 20230613 | 153700 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 215 | 20230613 | 153600 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 216 | 20230613 | 153500 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 217 | 20230613 | 153400 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 218 | 20230613 | 153300 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 219 | 20230613 | 153200 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 220 | 20230613 | 153100 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 0 |
| 221 | 20230613 | 153000 | 3550927560 | 9270 | 9270 | 9270 | 9270 | 19194 |
| 222 | 20230613 | 152900 | 3372999180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20230613 | 152800 | 3372999180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20230613 | 152700 | 3372999180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20230613 | 152600 | 3372999180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20230613 | 152500 | 3372999180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20230613 | 152400 | 3372999180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20230613 | 152300 | 3372999180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20230613 | 152200 | 3372999180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20230613 | 152100 | 3372999180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20230613 | 152000 | 3372999180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20230613 | 151900 | 3372999180 | 9220 | 9210 | 9270 | 9210 | 5495 |
| 233 | 20230613 | 151800 | 3322206460 | 9210 | 9210 | 9230 | 9200 | 1240 |
| 234 | 20230613 | 151700 | 3310783160 | 9210 | 9210 | 9220 | 9200 | 2538 |
| 235 | 20230613 | 151600 | 3287400830 | 9210 | 9200 | 9210 | 9200 | 1482 |
| 236 | 20230613 | 151500 | 3273752560 | 9210 | 9200 | 9210 | 9200 | 1671 |
| 237 | 20230613 | 151400 | 3258365370 | 9200 | 9210 | 9220 | 9200 | 4267 |
| 238 | 20230613 | 151300 | 3219087840 | 9210 | 9210 | 9210 | 9210 | 1310 |
| 239 | 20230613 | 151200 | 3207022740 | 9220 | 9210 | 9220 | 9210 | 1566 |
| 240 | 20230613 | 151100 | 3192599580 | 9220 | 9220 | 9220 | 9210 | 2221 |
| 241 | 20230613 | 151000 | 3172128520 | 9220 | 9210 | 9220 | 9210 | 104 |
| 242 | 20230613 | 150900 | 3171170670 | 9210 | 9210 | 9220 | 9200 | 1244 |
| 243 | 20230613 | 150800 | 3159704680 | 9220 | 9210 | 9220 | 9210 | 4239 |
| 244 | 20230613 | 150700 | 3120660610 | 9210 | 9230 | 9230 | 9210 | 977 |
| 245 | 20230613 | 150600 | 3111655360 | 9220 | 9220 | 9220 | 9220 | 649 |
| 246 | 20230613 | 150500 | 3105671580 | 9220 | 9230 | 9230 | 9220 | 729 |
| 247 | 20230613 | 150400 | 3098944950 | 9230 | 9230 | 9230 | 9230 | 825 |
| 248 | 20230613 | 150300 | 3091330200 | 9230 | 9230 | 9240 | 9230 | 485 |
| 249 | 20230613 | 150200 | 3086850390 | 9230 | 9230 | 9240 | 9230 | 249 |
| 250 | 20230613 | 150100 | 3084552090 | 9240 | 9240 | 9240 | 9240 | 694 |
| 251 | 20230613 | 150000 | 3078139530 | 9250 | 9250 | 9250 | 9240 | 1361 |
| 252 | 20230613 | 145900 | 3065563590 | 9250 | 9240 | 9250 | 9240 | 373 |
| 253 | 20230613 | 145800 | 3062115120 | 9250 | 9250 | 9250 | 9240 | 232 |
| 254 | 20230613 | 145700 | 3059970830 | 9240 | 9240 | 9250 | 9230 | 886 |
| 255 | 20230613 | 145600 | 3051785460 | 9240 | 9240 | 9240 | 9230 | 239 |
| 256 | 20230613 | 145500 | 3049579290 | 9240 | 9240 | 9240 | 9230 | 108 |
| 257 | 20230613 | 145400 | 3048582240 | 9240 | 9230 | 9240 | 9230 | 1913 |
| 258 | 20230613 | 145300 | 3030925150 | 9220 | 9240 | 9240 | 9220 | 3147 |
| 259 | 20230613 | 145200 | 3001878560 | 9240 | 9230 | 9240 | 9230 | 334 |
| 260 | 20230613 | 145100 | 2998794710 | 9230 | 9240 | 9240 | 9230 | 702 |
| 261 | 20230613 | 145000 | 2992310000 | 9240 | 9240 | 9240 | 9230 | 247 |
| 262 | 20230613 | 144900 | 2990029990 | 9240 | 9240 | 9240 | 9230 | 270 |
| 263 | 20230613 | 144800 | 2987537050 | 9230 | 9240 | 9240 | 9230 | 1310 |
| 264 | 20230613 | 144700 | 2975434920 | 9240 | 9230 | 9240 | 9230 | 1044 |
| 265 | 20230613 | 144600 | 2965798400 | 9230 | 9230 | 9230 | 9230 | 211 |
| 266 | 20230613 | 144500 | 2963850870 | 9240 | 9230 | 9240 | 9230 | 837 |
| 267 | 20230613 | 144400 | 2956120440 | 9230 | 9240 | 9240 | 9230 | 165 |
| 268 | 20230613 | 144300 | 2954597290 | 9240 | 9250 | 9250 | 9240 | 371 |
| 269 | 20230613 | 144200 | 2951168300 | 9250 | 9250 | 9250 | 9250 | 2561 |
| 270 | 20230613 | 144100 | 2927479050 | 9250 | 9250 | 9250 | 9250 | 157 |
| 271 | 20230613 | 144000 | 2926026800 | 9250 | 9250 | 9260 | 9250 | 714 |
| 272 | 20230613 | 143900 | 2919422200 | 9250 | 9260 | 9260 | 9250 | 292 |
| 273 | 20230613 | 143800 | 2916720440 | 9260 | 9250 | 9260 | 9250 | 484 |
| 274 | 20230613 | 143700 | 2912241640 | 9260 | 9250 | 9260 | 9250 | 397 |
| 275 | 20230613 | 143600 | 2908567870 | 9250 | 9250 | 9260 | 9250 | 208 |
| 276 | 20230613 | 143500 | 2906643330 | 9260 | 9250 | 9260 | 9250 | 172 |
| 277 | 20230613 | 143400 | 2905051370 | 9260 | 9250 | 9260 | 9250 | 254 |
| 278 | 20230613 | 143300 | 2902699600 | 9250 | 9260 | 9260 | 9250 | 350 |
| 279 | 20230613 | 143200 | 2899460070 | 9250 | 9250 | 9250 | 9250 | 159 |
| 280 | 20230613 | 143100 | 2897989320 | 9260 | 9250 | 9260 | 9250 | 621 |
| 281 | 20230613 | 143000 | 2892244460 | 9250 | 9250 | 9250 | 9240 | 4029 |
| 282 | 20230613 | 142900 | 2854977970 | 9240 | 9250 | 9250 | 9240 | 318 |
| 283 | 20230613 | 142800 | 2852038180 | 9240 | 9250 | 9250 | 9240 | 383 |
| 284 | 20230613 | 142700 | 2848498000 | 9250 | 9240 | 9250 | 9240 | 92 |
| 285 | 20230613 | 142600 | 2847647750 | 9230 | 9220 | 9240 | 9220 | 998 |
| 286 | 20230613 | 142500 | 2838429200 | 9230 | 9250 | 9250 | 9230 | 3544 |
| 287 | 20230613 | 142400 | 2805682400 | 9240 | 9230 | 9250 | 9230 | 2770 |
| 288 | 20230613 | 142300 | 2780076210 | 9230 | 9240 | 9240 | 9230 | 1830 |
| 289 | 20230613 | 142200 | 2763167710 | 9240 | 9240 | 9240 | 9240 | 0 |
| 290 | 20230613 | 142100 | 2763167710 | 9240 | 9240 | 9240 | 9240 | 0 |
| 291 | 20230613 | 142000 | 2763167710 | 9240 | 9250 | 9250 | 9240 | 1265 |
| 292 | 20230613 | 141900 | 2751466500 | 9250 | 9250 | 9250 | 9250 | 1737 |
| 293 | 20230613 | 141800 | 2735399250 | 9260 | 9250 | 9260 | 9250 | 954 |
| 294 | 20230613 | 141700 | 2726569740 | 9260 | 9250 | 9260 | 9250 | 155 |
| 295 | 20230613 | 141600 | 2725135180 | 9260 | 9250 | 9260 | 9250 | 140 |
| 296 | 20230613 | 141500 | 2723838790 | 9260 | 9260 | 9260 | 9250 | 385 |
| 297 | 20230613 | 141400 | 2720275690 | 9260 | 9260 | 9260 | 9250 | 251 |
| 298 | 20230613 | 141300 | 2717951970 | 9260 | 9250 | 9260 | 9250 | 240 |
| 299 | 20230613 | 141200 | 2715730570 | 9260 | 9250 | 9260 | 9250 | 232 |
| 300 | 20230613 | 141100 | 2713582260 | 9260 | 9240 | 9260 | 9240 | 2905 |
| 301 | 20230613 | 141000 | 2686735080 | 9220 | 9220 | 9220 | 9220 | 88 |
| 302 | 20230613 | 140900 | 2685923720 | 9220 | 9220 | 9220 | 9220 | 211 |
| 303 | 20230613 | 140800 | 2683978300 | 9220 | 9220 | 9220 | 9220 | 182 |
| 304 | 20230613 | 140700 | 2682300260 | 9220 | 9240 | 9240 | 9220 | 151 |
| 305 | 20230613 | 140600 | 2680908020 | 9220 | 9230 | 9230 | 9220 | 846 |
| 306 | 20230613 | 140500 | 2673105140 | 9220 | 9220 | 9220 | 9220 | 230 |
| 307 | 20230613 | 140400 | 2670984540 | 9220 | 9230 | 9230 | 9220 | 131 |
| 308 | 20230613 | 140300 | 2669776310 | 9230 | 9230 | 9230 | 9230 | 268 |
| 309 | 20230613 | 140200 | 2667302670 | 9230 | 9240 | 9240 | 9230 | 1777 |
| 310 | 20230613 | 140100 | 2650885210 | 9250 | 9250 | 9250 | 9250 | 2 |
| 311 | 20230613 | 140000 | 2650866710 | 9250 | 9250 | 9250 | 9250 | 405 |
| 312 | 20230613 | 135900 | 2647120460 | 9250 | 9260 | 9260 | 9250 | 2007 |
| 313 | 20230613 | 135800 | 2628555540 | 9250 | 9250 | 9250 | 9250 | 322 |
| 314 | 20230613 | 135700 | 2625577040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 315 | 20230613 | 135600 | 2625577040 | 9250 | 9250 | 9250 | 9250 | 20 |
| 316 | 20230613 | 135500 | 2625392040 | 9250 | 9260 | 9260 | 9250 | 1148 |
| 317 | 20230613 | 135400 | 2614771570 | 9250 | 9250 | 9260 | 9250 | 115 |
| 318 | 20230613 | 135300 | 2613707060 | 9250 | 9240 | 9250 | 9230 | 4164 |
| 319 | 20230613 | 135200 | 2575213580 | 9230 | 9240 | 9240 | 9230 | 311 |
| 320 | 20230613 | 135100 | 2572341520 | 9240 | 9240 | 9240 | 9230 | 343 |
| 321 | 20230613 | 135000 | 2569173200 | 9230 | 9240 | 9240 | 9230 | 428 |
| 322 | 20230613 | 134900 | 2565220990 | 9230 | 9240 | 9240 | 9230 | 114 |
| 323 | 20230613 | 134800 | 2564167960 | 9240 | 9230 | 9240 | 9230 | 286 |
| 324 | 20230613 | 134700 | 2561526530 | 9230 | 9230 | 9230 | 9230 | 316 |
| 325 | 20230613 | 134600 | 2558609850 | 9230 | 9230 | 9230 | 9230 | 151 |
| 326 | 20230613 | 134500 | 2557216120 | 9230 | 9240 | 9240 | 9230 | 222 |
| 327 | 20230613 | 134400 | 2555166960 | 9230 | 9230 | 9240 | 9230 | 290 |
| 328 | 20230613 | 134300 | 2552490250 | 9230 | 9230 | 9230 | 9230 | 200 |
| 329 | 20230613 | 134200 | 2550644250 | 9230 | 9220 | 9230 | 9210 | 1849 |
| 330 | 20230613 | 134100 | 2533606750 | 9210 | 9210 | 9220 | 9210 | 448 |
| 331 | 20230613 | 134000 | 2529480660 | 9210 | 9210 | 9210 | 9210 | 246 |
| 332 | 20230613 | 133900 | 2527215000 | 9210 | 9220 | 9220 | 9210 | 1068 |
| 333 | 20230613 | 133800 | 2517369030 | 9210 | 9220 | 9230 | 9210 | 706 |
| 334 | 20230613 | 133700 | 2510865700 | 9240 | 9210 | 9240 | 9210 | 26 |
| 335 | 20230613 | 133600 | 2510625490 | 9210 | 9210 | 9210 | 9210 | 0 |
| 336 | 20230613 | 133500 | 2510625490 | 9210 | 9240 | 9240 | 9210 | 2021 |
| 337 | 20230613 | 133400 | 2492003250 | 9240 | 9240 | 9240 | 9240 | 352 |
| 338 | 20230613 | 133300 | 2488750770 | 9240 | 9250 | 9250 | 9240 | 723 |
| 339 | 20230613 | 133200 | 2482066050 | 9240 | 9230 | 9240 | 9230 | 1062 |
| 340 | 20230613 | 133100 | 2472257760 | 9220 | 9210 | 9220 | 9210 | 665 |
| 341 | 20230613 | 133000 | 2466127340 | 9220 | 9230 | 9230 | 9220 | 6485 |
| 342 | 20230613 | 132900 | 2406299920 | 9230 | 9230 | 9240 | 9230 | 222 |
| 343 | 20230613 | 132800 | 2404250760 | 9230 | 9240 | 9240 | 9230 | 175 |
| 344 | 20230613 | 132700 | 2402634820 | 9230 | 9240 | 9240 | 9230 | 864 |
| 345 | 20230613 | 132600 | 2394651470 | 9240 | 9240 | 9240 | 9240 | 1078 |
| 346 | 20230613 | 132500 | 2384690750 | 9240 | 9240 | 9240 | 9240 | 97 |
| 347 | 20230613 | 132400 | 2383794470 | 9240 | 9240 | 9240 | 9240 | 1 |
| 348 | 20230613 | 132300 | 2383785230 | 9250 | 9240 | 9250 | 9240 | 31 |
| 349 | 20230613 | 132200 | 2383498780 | 9240 | 9240 | 9240 | 9240 | 475 |
| 350 | 20230613 | 132100 | 2379109780 | 9240 | 9240 | 9240 | 9240 | 1 |
| 351 | 20230613 | 132000 | 2379100540 | 9240 | 9240 | 9240 | 9240 | 391 |
| 352 | 20230613 | 131900 | 2375487700 | 9240 | 9240 | 9240 | 9240 | 1 |
| 353 | 20230613 | 131800 | 2375478460 | 9250 | 9250 | 9250 | 9250 | 228 |
| 354 | 20230613 | 131700 | 2373369460 | 9250 | 9250 | 9250 | 9250 | 405 |
| 355 | 20230613 | 131600 | 2369623210 | 9250 | 9260 | 9260 | 9250 | 227 |
| 356 | 20230613 | 131500 | 2367523360 | 9250 | 9250 | 9260 | 9250 | 2636 |
| 357 | 20230613 | 131400 | 2343114020 | 9250 | 9250 | 9250 | 9250 | 341 |
| 358 | 20230613 | 131300 | 2339959770 | 9250 | 9250 | 9260 | 9250 | 371 |
| 359 | 20230613 | 131200 | 2336527800 | 9250 | 9250 | 9260 | 9250 | 1062 |
| 360 | 20230613 | 131100 | 2326704290 | 9250 | 9250 | 9260 | 9250 | 1669 |
| 361 | 20230613 | 131000 | 2311264550 | 9260 | 9250 | 9260 | 9250 | 155 |
| 362 | 20230613 | 130900 | 2309830350 | 9260 | 9250 | 9260 | 9250 | 165 |
| 363 | 20230613 | 130800 | 2308303190 | 9260 | 9250 | 9260 | 9250 | 131 |
| 364 | 20230613 | 130700 | 2307091240 | 9250 | 9250 | 9250 | 9250 | 528 |
| 365 | 20230613 | 130600 | 2302207240 | 9260 | 9250 | 9260 | 9250 | 346 |
| 366 | 20230613 | 130500 | 2299006280 | 9260 | 9260 | 9260 | 9260 | 119 |
| 367 | 20230613 | 130400 | 2297904340 | 9260 | 9260 | 9260 | 9260 | 263 |
| 368 | 20230613 | 130300 | 2295468960 | 9260 | 9260 | 9260 | 9250 | 350 |
| 369 | 20230613 | 130200 | 2292229660 | 9260 | 9260 | 9260 | 9250 | 163 |
| 370 | 20230613 | 130100 | 2290720480 | 9260 | 9260 | 9260 | 9260 | 615 |
| 371 | 20230613 | 130000 | 2285025580 | 9260 | 9260 | 9260 | 9260 | 96 |
| 372 | 20230613 | 125900 | 2284136620 | 9260 | 9260 | 9260 | 9250 | 233 |
| 373 | 20230613 | 125800 | 2281979690 | 9250 | 9250 | 9250 | 9250 | 1 |
| 374 | 20230613 | 125700 | 2281970440 | 9250 | 9250 | 9260 | 9250 | 2530 |
| 375 | 20230613 | 125600 | 2258566680 | 9250 | 9240 | 9250 | 9240 | 101 |
| 376 | 20230613 | 125500 | 2257632440 | 9250 | 9250 | 9250 | 9250 | 254 |
| 377 | 20230613 | 125400 | 2255282940 | 9250 | 9250 | 9250 | 9250 | 97 |
| 378 | 20230613 | 125300 | 2254385690 | 9250 | 9250 | 9250 | 9250 | 80 |
| 379 | 20230613 | 125200 | 2253645690 | 9250 | 9250 | 9250 | 9250 | 119 |
| 380 | 20230613 | 125100 | 2252544940 | 9250 | 9250 | 9250 | 9250 | 226 |
| 381 | 20230613 | 125000 | 2250454440 | 9250 | 9250 | 9250 | 9250 | 49 |
| 382 | 20230613 | 124900 | 2250001190 | 9250 | 9240 | 9250 | 9230 | 2241 |
| 383 | 20230613 | 124800 | 2229309920 | 9240 | 9240 | 9260 | 9230 | 4737 |
| 384 | 20230613 | 124700 | 2185567600 | 9240 | 9220 | 9240 | 9220 | 2076 |
| 385 | 20230613 | 124600 | 2166415360 | 9220 | 9220 | 9220 | 9220 | 29 |
| 386 | 20230613 | 124500 | 2166147980 | 9210 | 9200 | 9210 | 9200 | 2162 |
| 387 | 20230613 | 124400 | 2146235970 | 9200 | 9200 | 9220 | 9200 | 1489 |
| 388 | 20230613 | 124300 | 2132523790 | 9220 | 9200 | 9220 | 9200 | 454 |
| 389 | 20230613 | 124200 | 2128343270 | 9200 | 9210 | 9210 | 9200 | 162 |
| 390 | 20230613 | 124100 | 2126852110 | 9200 | 9200 | 9200 | 9190 | 1007 |
| 391 | 20230613 | 124000 | 2117589390 | 9190 | 9190 | 9190 | 9190 | 221 |
| 392 | 20230613 | 123900 | 2115558400 | 9190 | 9190 | 9190 | 9190 | 219 |
| 393 | 20230613 | 123800 | 2113545790 | 9190 | 9190 | 9200 | 9190 | 277 |
| 394 | 20230613 | 123700 | 2110999820 | 9190 | 9190 | 9190 | 9190 | 1268 |
| 395 | 20230613 | 123600 | 2099346900 | 9190 | 9190 | 9190 | 9190 | 290 |
| 396 | 20230613 | 123500 | 2096681800 | 9190 | 9190 | 9190 | 9190 | 212 |
| 397 | 20230613 | 123400 | 2094733520 | 9200 | 9190 | 9200 | 9190 | 1021 |
| 398 | 20230613 | 123300 | 2085340330 | 9190 | 9190 | 9190 | 9190 | 344 |
| 399 | 20230613 | 123200 | 2082178970 | 9190 | 9190 | 9190 | 9190 | 74 |
| 400 | 20230613 | 123100 | 2081498910 | 9190 | 9190 | 9190 | 9190 | 369 |
| 401 | 20230613 | 123000 | 2078107800 | 9190 | 9190 | 9190 | 9190 | 66 |
| 402 | 20230613 | 122900 | 2077501260 | 9190 | 9210 | 9210 | 9190 | 1300 |
| 403 | 20230613 | 122800 | 2065545850 | 9200 | 9200 | 9210 | 9200 | 586 |
| 404 | 20230613 | 122700 | 2060154640 | 9200 | 9200 | 9200 | 9200 | 650 |
| 405 | 20230613 | 122600 | 2054174640 | 9210 | 9210 | 9210 | 9200 | 1403 |
| 406 | 20230613 | 122500 | 2041253050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 407 | 20230613 | 122400 | 2041253050 | 9210 | 9210 | 9210 | 9210 | 175 |
| 408 | 20230613 | 122300 | 2039641300 | 9210 | 9200 | 9210 | 9200 | 771 |
| 409 | 20230613 | 122200 | 2032540410 | 9200 | 9200 | 9200 | 9200 | 19 |
| 410 | 20230613 | 122100 | 2032365610 | 9200 | 9200 | 9200 | 9200 | 30 |
| 411 | 20230613 | 122000 | 2032089610 | 9200 | 9210 | 9210 | 9200 | 1912 |
| 412 | 20230613 | 121900 | 2014489130 | 9200 | 9210 | 9210 | 9200 | 802 |
| 413 | 20230613 | 121800 | 2007110710 | 9200 | 9200 | 9210 | 9200 | 8 |
| 414 | 20230613 | 121700 | 2007037060 | 9210 | 9210 | 9210 | 9210 | 280 |
| 415 | 20230613 | 121600 | 2004458260 | 9210 | 9210 | 9210 | 9210 | 60 |
| 416 | 20230613 | 121500 | 2003905660 | 9220 | 9220 | 9220 | 9220 | 96 |
| 417 | 20230613 | 121400 | 2003020540 | 9220 | 9250 | 9250 | 9220 | 2510 |
| 418 | 20230613 | 121300 | 1979803300 | 9240 | 9250 | 9250 | 9240 | 1896 |
| 419 | 20230613 | 121200 | 1962271110 | 9240 | 9240 | 9240 | 9240 | 710 |
| 420 | 20230613 | 121100 | 1955710710 | 9240 | 9220 | 9240 | 9220 | 1427 |
| 421 | 20230613 | 121000 | 1942540180 | 9220 | 9230 | 9230 | 9220 | 251 |
| 422 | 20230613 | 120900 | 1940225950 | 9220 | 9220 | 9220 | 9210 | 1574 |
| 423 | 20230613 | 120800 | 1925713770 | 9220 | 9220 | 9220 | 9220 | 0 |
| 424 | 20230613 | 120700 | 1925713770 | 9220 | 9220 | 9220 | 9220 | 589 |
| 425 | 20230613 | 120600 | 1920283190 | 9220 | 9220 | 9220 | 9220 | 50 |
| 426 | 20230613 | 120500 | 1919822190 | 9220 | 9220 | 9220 | 9220 | 0 |
| 427 | 20230613 | 120400 | 1919822190 | 9220 | 9210 | 9220 | 9210 | 955 |
| 428 | 20230613 | 120300 | 1911026610 | 9210 | 9200 | 9210 | 9190 | 1934 |
| 429 | 20230613 | 120200 | 1893226130 | 9190 | 9190 | 9190 | 9190 | 8 |
| 430 | 20230613 | 120100 | 1893152610 | 9190 | 9190 | 9190 | 9190 | 31 |
| 431 | 20230613 | 120000 | 1892867720 | 9190 | 9190 | 9190 | 9190 | 140 |
| 432 | 20230613 | 115900 | 1891581120 | 9190 | 9190 | 9190 | 9190 | 200 |
| 433 | 20230613 | 115800 | 1889743120 | 9190 | 9200 | 9200 | 9190 | 432 |
| 434 | 20230613 | 115700 | 1885770040 | 9190 | 9190 | 9190 | 9190 | 67 |
| 435 | 20230613 | 115600 | 1885154310 | 9190 | 9190 | 9190 | 9180 | 2776 |
| 436 | 20230613 | 115500 | 1859646420 | 9190 | 9190 | 9190 | 9190 | 1007 |
| 437 | 20230613 | 115400 | 1850392090 | 9200 | 9190 | 9200 | 9190 | 217 |
| 438 | 20230613 | 115300 | 1848397850 | 9190 | 9190 | 9190 | 9190 | 183 |
| 439 | 20230613 | 115200 | 1846716080 | 9190 | 9190 | 9190 | 9190 | 773 |
| 440 | 20230613 | 115100 | 1839612210 | 9190 | 9190 | 9190 | 9190 | 156 |
| 441 | 20230613 | 115000 | 1838178570 | 9190 | 9190 | 9200 | 9190 | 1418 |
| 442 | 20230613 | 114900 | 1825138760 | 9190 | 9200 | 9200 | 9190 | 955 |
| 443 | 20230613 | 114800 | 1816353850 | 9200 | 9200 | 9200 | 9200 | 349 |
| 444 | 20230613 | 114700 | 1813143050 | 9210 | 9200 | 9210 | 9200 | 179 |
| 445 | 20230613 | 114600 | 1811496050 | 9200 | 9200 | 9210 | 9200 | 588 |
| 446 | 20230613 | 114500 | 1806086150 | 9200 | 9210 | 9210 | 9200 | 30 |
| 447 | 20230613 | 114400 | 1805809860 | 9200 | 9210 | 9210 | 9200 | 214 |
| 448 | 20230613 | 114300 | 1803840680 | 9200 | 9190 | 9210 | 9190 | 933 |
| 449 | 20230613 | 114200 | 1795257440 | 9190 | 9200 | 9200 | 9190 | 2523 |
| 450 | 20230613 | 114100 | 1772049950 | 9190 | 9190 | 9200 | 9190 | 1332 |
| 451 | 20230613 | 114000 | 1759797760 | 9190 | 9190 | 9190 | 9190 | 174 |
| 452 | 20230613 | 113900 | 1758198700 | 9190 | 9200 | 9200 | 9190 | 1608 |
| 453 | 20230613 | 113800 | 1743406170 | 9200 | 9210 | 9210 | 9200 | 323 |
| 454 | 20230613 | 113700 | 1740433270 | 9210 | 9200 | 9210 | 9200 | 276 |
| 455 | 20230613 | 113600 | 1737893170 | 9200 | 9200 | 9200 | 9190 | 1056 |
| 456 | 20230613 | 113500 | 1728178900 | 9200 | 9220 | 9220 | 9190 | 22444 |
| 457 | 20230613 | 113400 | 1521731870 | 9220 | 9220 | 9220 | 9220 | 82 |
| 458 | 20230613 | 113300 | 1520975830 | 9230 | 9220 | 9230 | 9220 | 303 |
| 459 | 20230613 | 113200 | 1518181110 | 9220 | 9220 | 9220 | 9220 | 200 |
| 460 | 20230613 | 113100 | 1516337110 | 9220 | 9220 | 9220 | 9220 | 171 |
| 461 | 20230613 | 113000 | 1514760490 | 9220 | 9230 | 9230 | 9220 | 123 |
| 462 | 20230613 | 112900 | 1513625870 | 9230 | 9230 | 9230 | 9230 | 221 |
| 463 | 20230613 | 112800 | 1511586040 | 9230 | 9240 | 9240 | 9230 | 1409 |
| 464 | 20230613 | 112700 | 1498571850 | 9240 | 9240 | 9240 | 9240 | 79 |
| 465 | 20230613 | 112600 | 1497841890 | 9240 | 9240 | 9240 | 9240 | 250 |
| 466 | 20230613 | 112500 | 1495531890 | 9240 | 9240 | 9240 | 9230 | 776 |
| 467 | 20230613 | 112400 | 1488361670 | 9230 | 9230 | 9230 | 9230 | 1385 |
| 468 | 20230613 | 112300 | 1475578120 | 9230 | 9220 | 9230 | 9220 | 1011 |
| 469 | 20230613 | 112200 | 1466247460 | 9220 | 9230 | 9230 | 9220 | 312 |
| 470 | 20230613 | 112100 | 1463368380 | 9230 | 9230 | 9230 | 9230 | 368 |
| 471 | 20230613 | 112000 | 1459971740 | 9230 | 9230 | 9230 | 9230 | 194 |
| 472 | 20230613 | 111900 | 1458181120 | 9230 | 9230 | 9230 | 9230 | 52 |
| 473 | 20230613 | 111800 | 1457701160 | 9230 | 9230 | 9230 | 9230 | 190 |
| 474 | 20230613 | 111700 | 1455947460 | 9230 | 9240 | 9240 | 9230 | 1322 |
| 475 | 20230613 | 111600 | 1443743200 | 9240 | 9240 | 9240 | 9240 | 394 |
| 476 | 20230613 | 111500 | 1440102640 | 9240 | 9240 | 9240 | 9240 | 28 |
| 477 | 20230613 | 111400 | 1439843920 | 9240 | 9240 | 9240 | 9240 | 33 |
| 478 | 20230613 | 111300 | 1439539000 | 9250 | 9240 | 9250 | 9240 | 6 |
| 479 | 20230613 | 111200 | 1439483550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 480 | 20230613 | 111100 | 1439483550 | 9240 | 9240 | 9240 | 9240 | 123 |
| 481 | 20230613 | 111000 | 1438347030 | 9240 | 9240 | 9240 | 9240 | 310 |
| 482 | 20230613 | 110900 | 1435482630 | 9240 | 9250 | 9250 | 9240 | 211 |
| 483 | 20230613 | 110800 | 1433531880 | 9250 | 9250 | 9250 | 9250 | 385 |
| 484 | 20230613 | 110700 | 1429970630 | 9260 | 9260 | 9260 | 9260 | 0 |
| 485 | 20230613 | 110600 | 1429970630 | 9260 | 9260 | 9260 | 9260 | 712 |
| 486 | 20230613 | 110500 | 1423377510 | 9260 | 9250 | 9260 | 9250 | 682 |
| 487 | 20230613 | 110400 | 1417064770 | 9240 | 9230 | 9240 | 9230 | 2643 |
| 488 | 20230613 | 110300 | 1392644900 | 9240 | 9230 | 9240 | 9230 | 307 |
| 489 | 20230613 | 110200 | 1389811090 | 9230 | 9240 | 9240 | 9230 | 201 |
| 490 | 20230613 | 110100 | 1387955850 | 9240 | 9240 | 9240 | 9240 | 99 |
| 491 | 20230613 | 110000 | 1387041090 | 9220 | 9220 | 9230 | 9210 | 2573 |
| 492 | 20230613 | 105900 | 1363295480 | 9220 | 9210 | 9230 | 9200 | 2801 |
| 493 | 20230613 | 105800 | 1337505610 | 9210 | 9230 | 9240 | 9210 | 4613 |
| 494 | 20230613 | 105700 | 1294969830 | 9230 | 9230 | 9240 | 9220 | 627 |
| 495 | 20230613 | 105600 | 1289182640 | 9230 | 9240 | 9240 | 9230 | 464 |
| 496 | 20230613 | 105500 | 1284898940 | 9240 | 9240 | 9240 | 9240 | 259 |
| 497 | 20230613 | 105400 | 1282505780 | 9240 | 9250 | 9250 | 9240 | 510 |
| 498 | 20230613 | 105300 | 1277791280 | 9250 | 9250 | 9250 | 9250 | 774 |
| 499 | 20230613 | 105200 | 1270631780 | 9260 | 9250 | 9260 | 9250 | 168 |
| 500 | 20230613 | 105100 | 1269077060 | 9250 | 9250 | 9250 | 9250 | 599 |
| 501 | 20230613 | 105000 | 1263536310 | 9250 | 9260 | 9260 | 9250 | 311 |
| 502 | 20230613 | 104900 | 1260657090 | 9260 | 9250 | 9270 | 9250 | 468 |
| 503 | 20230613 | 104800 | 1256324100 | 9250 | 9250 | 9250 | 9240 | 3318 |
| 504 | 20230613 | 104700 | 1225648440 | 9250 | 9260 | 9260 | 9250 | 1097 |
| 505 | 20230613 | 104600 | 1215493970 | 9260 | 9260 | 9260 | 9260 | 1443 |
| 506 | 20230613 | 104500 | 1202131790 | 9260 | 9260 | 9260 | 9260 | 497 |
| 507 | 20230613 | 104400 | 1197529570 | 9260 | 9260 | 9270 | 9260 | 430 |
| 508 | 20230613 | 104300 | 1193544770 | 9260 | 9270 | 9270 | 9260 | 3199 |
| 509 | 20230613 | 104200 | 1163901130 | 9270 | 9280 | 9280 | 9270 | 1550 |
| 510 | 20230613 | 104100 | 1149525340 | 9280 | 9280 | 9280 | 9280 | 672 |
| 511 | 20230613 | 104000 | 1143289180 | 9280 | 9290 | 9290 | 9280 | 1631 |
| 512 | 20230613 | 103900 | 1128146840 | 9290 | 9290 | 9290 | 9290 | 2624 |
| 513 | 20230613 | 103800 | 1103769880 | 9290 | 9290 | 9290 | 9290 | 147 |
| 514 | 20230613 | 103700 | 1102404250 | 9300 | 9300 | 9300 | 9290 | 267 |
| 515 | 20230613 | 103600 | 1099922120 | 9300 | 9290 | 9300 | 9290 | 574 |
| 516 | 20230613 | 103500 | 1094587560 | 9290 | 9300 | 9300 | 9290 | 78 |
| 517 | 20230613 | 103400 | 1093862840 | 9300 | 9300 | 9300 | 9300 | 70 |
| 518 | 20230613 | 103300 | 1093211840 | 9300 | 9310 | 9310 | 9300 | 859 |
| 519 | 20230613 | 103200 | 1085222640 | 9310 | 9300 | 9310 | 9300 | 224 |
| 520 | 20230613 | 103100 | 1083137570 | 9300 | 9310 | 9310 | 9300 | 96 |
| 521 | 20230613 | 103000 | 1082243910 | 9310 | 9310 | 9310 | 9300 | 1224 |
| 522 | 20230613 | 102900 | 1070848640 | 9310 | 9300 | 9310 | 9300 | 933 |
| 523 | 20230613 | 102800 | 1062169410 | 9290 | 9300 | 9310 | 9290 | 2195 |
| 524 | 20230613 | 102700 | 1041755410 | 9300 | 9300 | 9310 | 9300 | 997 |
| 525 | 20230613 | 102600 | 1032478310 | 9300 | 9310 | 9310 | 9300 | 728 |
| 526 | 20230613 | 102500 | 1025700740 | 9310 | 9320 | 9320 | 9310 | 1366 |
| 527 | 20230613 | 102400 | 1012971490 | 9320 | 9320 | 9320 | 9320 | 243 |
| 528 | 20230613 | 102300 | 1010706730 | 9320 | 9320 | 9330 | 9320 | 515 |
| 529 | 20230613 | 102200 | 1005906720 | 9320 | 9320 | 9320 | 9320 | 447 |
| 530 | 20230613 | 102100 | 1001740680 | 9320 | 9320 | 9330 | 9320 | 271 |
| 531 | 20230613 | 102000 | 999214910 | 9320 | 9320 | 9320 | 9320 | 481 |
| 532 | 20230613 | 101900 | 994731990 | 9330 | 9340 | 9340 | 9330 | 511 |
| 533 | 20230613 | 101800 | 989963530 | 9340 | 9340 | 9340 | 9340 | 927 |
| 534 | 20230613 | 101700 | 981305350 | 9340 | 9340 | 9340 | 9340 | 442 |
| 535 | 20230613 | 101600 | 977177070 | 9350 | 9340 | 9350 | 9340 | 209 |
| 536 | 20230613 | 101500 | 975224690 | 9340 | 9340 | 9340 | 9340 | 50 |
| 537 | 20230613 | 101400 | 974757690 | 9350 | 9350 | 9350 | 9350 | 1 |
| 538 | 20230613 | 101300 | 974748340 | 9350 | 9350 | 9350 | 9350 | 431 |
| 539 | 20230613 | 101200 | 970718490 | 9350 | 9350 | 9350 | 9350 | 0 |
| 540 | 20230613 | 101100 | 970718490 | 9350 | 9350 | 9360 | 9350 | 2440 |
| 541 | 20230613 | 101000 | 947904290 | 9350 | 9350 | 9350 | 9350 | 7 |
| 542 | 20230613 | 100900 | 947838840 | 9350 | 9340 | 9350 | 9340 | 8 |
| 543 | 20230613 | 100800 | 947764050 | 9340 | 9350 | 9350 | 9340 | 210 |
| 544 | 20230613 | 100700 | 945800850 | 9350 | 9350 | 9350 | 9350 | 954 |
| 545 | 20230613 | 100600 | 936880950 | 9350 | 9350 | 9350 | 9350 | 543 |
| 546 | 20230613 | 100500 | 931803900 | 9350 | 9350 | 9360 | 9350 | 2877 |
| 547 | 20230613 | 100400 | 904901350 | 9360 | 9350 | 9360 | 9340 | 5172 |
| 548 | 20230613 | 100300 | 856547660 | 9340 | 9340 | 9340 | 9330 | 1132 |
| 549 | 20230613 | 100200 | 845978660 | 9350 | 9330 | 9350 | 9330 | 1800 |
| 550 | 20230613 | 100100 | 829170740 | 9350 | 9330 | 9350 | 9330 | 1191 |
| 551 | 20230613 | 100000 | 818045840 | 9330 | 9340 | 9340 | 9330 | 1621 |
| 552 | 20230613 | 095900 | 802920910 | 9340 | 9340 | 9340 | 9340 | 4 |
| 553 | 20230613 | 095800 | 802883550 | 9340 | 9330 | 9350 | 9300 | 9497 |
| 554 | 20230613 | 095700 | 714368910 | 9330 | 9350 | 9350 | 9330 | 1307 |
| 555 | 20230613 | 095600 | 702150600 | 9330 | 9340 | 9350 | 9330 | 1901 |
| 556 | 20230613 | 095500 | 684396500 | 9340 | 9340 | 9340 | 9340 | 400 |
| 557 | 20230613 | 095400 | 680660500 | 9350 | 9350 | 9360 | 9350 | 1652 |
| 558 | 20230613 | 095300 | 665204400 | 9350 | 9350 | 9360 | 9340 | 1661 |
| 559 | 20230613 | 095200 | 649681940 | 9350 | 9350 | 9350 | 9340 | 290 |
| 560 | 20230613 | 095100 | 646972110 | 9350 | 9350 | 9350 | 9340 | 339 |
| 561 | 20230613 | 095000 | 643803960 | 9350 | 9330 | 9350 | 9330 | 986 |
| 562 | 20230613 | 094900 | 634595640 | 9330 | 9340 | 9340 | 9330 | 561 |
| 563 | 20230613 | 094800 | 629360900 | 9340 | 9340 | 9340 | 9340 | 791 |
| 564 | 20230613 | 094700 | 621972960 | 9350 | 9350 | 9350 | 9350 | 595 |
| 565 | 20230613 | 094600 | 616409710 | 9350 | 9350 | 9350 | 9350 | 927 |
| 566 | 20230613 | 094500 | 607742260 | 9350 | 9350 | 9360 | 9340 | 968 |
| 567 | 20230613 | 094400 | 598692070 | 9350 | 9350 | 9350 | 9350 | 651 |
| 568 | 20230613 | 094300 | 592605220 | 9360 | 9350 | 9360 | 9350 | 1070 |
| 569 | 20230613 | 094200 | 582600320 | 9330 | 9340 | 9340 | 9330 | 300 |
| 570 | 20230613 | 094100 | 579799740 | 9350 | 9350 | 9350 | 9350 | 3245 |
| 571 | 20230613 | 094000 | 549458990 | 9350 | 9340 | 9350 | 9340 | 1485 |
| 572 | 20230613 | 093900 | 535588520 | 9340 | 9340 | 9340 | 9330 | 17 |
| 573 | 20230613 | 093800 | 535429750 | 9340 | 9330 | 9340 | 9330 | 310 |
| 574 | 20230613 | 093700 | 532536380 | 9330 | 9330 | 9330 | 9330 | 24 |
| 575 | 20230613 | 093600 | 532312460 | 9330 | 9340 | 9340 | 9330 | 152 |
| 576 | 20230613 | 093500 | 530893480 | 9340 | 9340 | 9340 | 9330 | 40 |
| 577 | 20230613 | 093400 | 530520080 | 9340 | 9330 | 9340 | 9330 | 1055 |
| 578 | 20230613 | 093300 | 520675690 | 9330 | 9330 | 9330 | 9330 | 1342 |
| 579 | 20230613 | 093200 | 508154830 | 9330 | 9330 | 9330 | 9320 | 1584 |
| 580 | 20230613 | 093100 | 493376190 | 9330 | 9340 | 9350 | 9330 | 1711 |
| 581 | 20230613 | 093000 | 477399850 | 9340 | 9350 | 9350 | 9340 | 682 |
| 582 | 20230613 | 092900 | 471029170 | 9350 | 9340 | 9350 | 9340 | 289 |
| 583 | 20230613 | 092800 | 468328790 | 9340 | 9320 | 9340 | 9320 | 1018 |
| 584 | 20230613 | 092700 | 458829140 | 9330 | 9340 | 9340 | 9320 | 439 |
| 585 | 20230613 | 092600 | 454732170 | 9350 | 9360 | 9360 | 9350 | 404 |
| 586 | 20230613 | 092500 | 450954760 | 9350 | 9340 | 9360 | 9340 | 3474 |
| 587 | 20230613 | 092400 | 418462220 | 9340 | 9350 | 9350 | 9310 | 4391 |
| 588 | 20230613 | 092300 | 377486870 | 9360 | 9370 | 9370 | 9360 | 1188 |
| 589 | 20230613 | 092200 | 366362380 | 9370 | 9390 | 9390 | 9370 | 173 |
| 590 | 20230613 | 092100 | 364738870 | 9390 | 9380 | 9390 | 9350 | 2476 |
| 591 | 20230613 | 092000 | 341531970 | 9370 | 9390 | 9390 | 9370 | 1081 |
| 592 | 20230613 | 091900 | 331389290 | 9380 | 9390 | 9400 | 9380 | 3066 |
| 593 | 20230613 | 091800 | 302612410 | 9400 | 9380 | 9400 | 9380 | 1243 |
| 594 | 20230613 | 091700 | 290935330 | 9390 | 9380 | 9390 | 9370 | 1518 |
| 595 | 20230613 | 091600 | 276695450 | 9360 | 9350 | 9390 | 9350 | 2910 |
| 596 | 20230613 | 091500 | 249424200 | 9350 | 9350 | 9350 | 9350 | 247 |
| 597 | 20230613 | 091400 | 247114750 | 9350 | 9400 | 9400 | 9350 | 2683 |
| 598 | 20230613 | 091300 | 221966280 | 9400 | 9370 | 9410 | 9360 | 3544 |
| 599 | 20230613 | 091200 | 188671660 | 9390 | 9370 | 9390 | 9360 | 3956 |
| 600 | 20230613 | 091100 | 151559140 | 9370 | 9360 | 9370 | 9360 | 1395 |
| 601 | 20230613 | 091000 | 138490080 | 9350 | 9330 | 9360 | 9330 | 3607 |
| 602 | 20230613 | 090900 | 104797480 | 9320 | 9320 | 9320 | 9320 | 1195 |
| 603 | 20230613 | 090800 | 93660080 | 9320 | 9320 | 9330 | 9320 | 711 |
| 604 | 20230613 | 090700 | 87033550 | 9320 | 9330 | 9330 | 9320 | 204 |
| 605 | 20230613 | 090600 | 85131040 | 9330 | 9340 | 9340 | 9330 | 567 |
| 606 | 20230613 | 090500 | 79840630 | 9330 | 9340 | 9350 | 9330 | 1235 |
| 607 | 20230613 | 090400 | 68307040 | 9350 | 9350 | 9350 | 9340 | 361 |
| 608 | 20230613 | 090300 | 64932020 | 9360 | 9370 | 9370 | 9360 | 706 |
| 609 | 20230613 | 090200 | 58320860 | 9360 | 9330 | 9360 | 9330 | 3333 |
| 610 | 20230613 | 090100 | 27186610 | 9330 | 9340 | 9340 | 9330 | 1132 |
| 611 | 20230613 | 090000 | 16621440 | 9330 | 9300 | 9330 | 9300 | 1785 |