KissMeData/091700/min/candle-20230623.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230623	214600	2762821170	8930	8930	8930	8930	13988
3	20230623	214500	2762821170	8930	8930	8930	8930	0
4	20230623	214400	2762821170	8930	8930	8930	8930	0
5	20230623	214300	2762821170	8930	8930	8930	8930	0
6	20230623	214200	2762821170	8930	8930	8930	8930	0
7	20230623	214100	2762821170	8930	8930	8930	8930	0
8	20230623	214000	2762821170	8930	8930	8930	8930	0
9	20230623	213900	2762821170	8930	8930	8930	8930	0
10	20230623	213800	2762821170	8930	8930	8930	8930	0
11	20230623	213700	2762821170	8930	8930	8930	8930	0
12	20230623	213600	2762821170	8930	8930	8930	8930	0
13	20230623	213500	2762821170	8930	8930	8930	8930	0
14	20230623	213400	2762821170	8930	8930	8930	8930	0
15	20230623	213300	2762821170	8930	8930	8930	8930	0
16	20230623	213200	2762821170	8930	8930	8930	8930	0
17	20230623	213100	2762821170	8930	8930	8930	8930	0
18	20230623	213000	2762821170	8930	8930	8930	8930	0
19	20230623	212900	2762821170	8930	8930	8930	8930	0
20	20230623	212800	2762821170	8930	8930	8930	8930	0
21	20230623	212700	2762821170	8930	8930	8930	8930	0
22	20230623	212600	2762821170	8930	8930	8930	8930	0
23	20230623	212500	2762821170	8930	8930	8930	8930	0
24	20230623	212400	2762821170	8930	8930	8930	8930	0
25	20230623	212300	2762821170	8930	8930	8930	8930	0
26	20230623	212200	2762821170	8930	8930	8930	8930	0
27	20230623	212100	2762821170	8930	8930	8930	8930	0
28	20230623	212000	2762821170	8930	8930	8930	8930	0
29	20230623	211900	2762821170	8930	8930	8930	8930	0
30	20230623	211800	2762821170	8930	8930	8930	8930	0
31	20230623	211700	2762821170	8930	8930	8930	8930	0
32	20230623	211600	2762821170	8930	8930	8930	8930	13988
33	20230623	211500	2762821170	8930	8930	8930	8930	0
34	20230623	211400	2762821170	8930	8930	8930	8930	0
35	20230623	211300	2762821170	8930	8930	8930	8930	0
36	20230623	211200	2762821170	8930	8930	8930	8930	0
37	20230623	211100	2762821170	8930	8930	8930	8930	0
38	20230623	211000	2762821170	8930	8930	8930	8930	0
39	20230623	210900	2762821170	8930	8930	8930	8930	0
40	20230623	210800	2762821170	8930	8930	8930	8930	0
41	20230623	210700	2762821170	8930	8930	8930	8930	0
42	20230623	210600	2762821170	8930	8930	8930	8930	0
43	20230623	210500	2762821170	8930	8930	8930	8930	0
44	20230623	210400	2762821170	8930	8930	8930	8930	0
45	20230623	210300	2762821170	8930	8930	8930	8930	0
46	20230623	210200	2762821170	8930	8930	8930	8930	0
47	20230623	210100	2762821170	8930	8930	8930	8930	0
48	20230623	210000	2762821170	8930	8930	8930	8930	0
49	20230623	205900	2762821170	8930	8930	8930	8930	0
50	20230623	205800	2762821170	8930	8930	8930	8930	0
51	20230623	205700	2762821170	8930	8930	8930	8930	0
52	20230623	205600	2762821170	8930	8930	8930	8930	0
53	20230623	205500	2762821170	8930	8930	8930	8930	0
54	20230623	205400	2762821170	8930	8930	8930	8930	0
55	20230623	205300	2762821170	8930	8930	8930	8930	0
56	20230623	205200	2762821170	8930	8930	8930	8930	0
57	20230623	205100	2762821170	8930	8930	8930	8930	0
58	20230623	205000	2762821170	8930	8930	8930	8930	0
59	20230623	204900	2762821170	8930	8930	8930	8930	0
60	20230623	204800	2762821170	8930	8930	8930	8930	0
61	20230623	204700	2762821170	8930	8930	8930	8930	0
62	20230623	204600	2762821170	8930	8930	8930	8930	13988
63	20230623	204500	2762821170	8930	8930	8930	8930	0
64	20230623	204400	2762821170	8930	8930	8930	8930	0
65	20230623	204300	2762821170	8930	8930	8930	8930	0
66	20230623	204200	2762821170	8930	8930	8930	8930	0
67	20230623	204100	2762821170	8930	8930	8930	8930	0
68	20230623	204000	2762821170	8930	8930	8930	8930	0
69	20230623	203900	2762821170	8930	8930	8930	8930	0
70	20230623	203800	2762821170	8930	8930	8930	8930	0
71	20230623	203700	2762821170	8930	8930	8930	8930	0
72	20230623	203600	2762821170	8930	8930	8930	8930	0
73	20230623	203500	2762821170	8930	8930	8930	8930	0
74	20230623	203400	2762821170	8930	8930	8930	8930	0
75	20230623	203300	2762821170	8930	8930	8930	8930	0
76	20230623	203200	2762821170	8930	8930	8930	8930	0
77	20230623	203100	2762821170	8930	8930	8930	8930	0
78	20230623	203000	2762821170	8930	8930	8930	8930	0
79	20230623	202900	2762821170	8930	8930	8930	8930	0
80	20230623	202800	2762821170	8930	8930	8930	8930	0
81	20230623	202700	2762821170	8930	8930	8930	8930	0
82	20230623	202600	2762821170	8930	8930	8930	8930	0
83	20230623	202500	2762821170	8930	8930	8930	8930	0
84	20230623	202400	2762821170	8930	8930	8930	8930	0
85	20230623	202300	2762821170	8930	8930	8930	8930	0
86	20230623	202200	2762821170	8930	8930	8930	8930	0
87	20230623	202100	2762821170	8930	8930	8930	8930	0
88	20230623	202000	2762821170	8930	8930	8930	8930	0
89	20230623	201900	2762821170	8930	8930	8930	8930	0
90	20230623	201800	2762821170	8930	8930	8930	8930	0
91	20230623	201700	2762821170	8930	8930	8930	8930	0
92	20230623	201600	2762821170	8930	8930	8930	8930	13988
93	20230623	201500	2762821170	8930	8930	8930	8930	0
94	20230623	201400	2762821170	8930	8930	8930	8930	0
95	20230623	201300	2762821170	8930	8930	8930	8930	0
96	20230623	201200	2762821170	8930	8930	8930	8930	0
97	20230623	201100	2762821170	8930	8930	8930	8930	0
98	20230623	201000	2762821170	8930	8930	8930	8930	0
99	20230623	200900	2762821170	8930	8930	8930	8930	0
100	20230623	200800	2762821170	8930	8930	8930	8930	0
101	20230623	200700	2762821170	8930	8930	8930	8930	0
102	20230623	200600	2762821170	8930	8930	8930	8930	0
103	20230623	200500	2762821170	8930	8930	8930	8930	0
104	20230623	200400	2762821170	8930	8930	8930	8930	0
105	20230623	200300	2762821170	8930	8930	8930	8930	0
106	20230623	200200	2762821170	8930	8930	8930	8930	0
107	20230623	200100	2762821170	8930	8930	8930	8930	0
108	20230623	200000	2762821170	8930	8930	8930	8930	0
109	20230623	195900	2762821170	8930	8930	8930	8930	0
110	20230623	195800	2762821170	8930	8930	8930	8930	0
111	20230623	195700	2762821170	8930	8930	8930	8930	0
112	20230623	195600	2762821170	8930	8930	8930	8930	0
113	20230623	195500	2762821170	8930	8930	8930	8930	0
114	20230623	195400	2762821170	8930	8930	8930	8930	0
115	20230623	195300	2762821170	8930	8930	8930	8930	0
116	20230623	195200	2762821170	8930	8930	8930	8930	0
117	20230623	195100	2762821170	8930	8930	8930	8930	0
118	20230623	195000	2762821170	8930	8930	8930	8930	0
119	20230623	194900	2762821170	8930	8930	8930	8930	0
120	20230623	194800	2762821170	8930	8930	8930	8930	0
121	20230623	194700	2762821170	8930	8930	8930	8930	0
122	20230623	194600	2762821170	8930	8930	8930	8930	13988
123	20230623	194500	2762821170	8930	8930	8930	8930	0
124	20230623	194400	2762821170	8930	8930	8930	8930	0
125	20230623	194300	2762821170	8930	8930	8930	8930	0
126	20230623	194200	2762821170	8930	8930	8930	8930	0
127	20230623	194100	2762821170	8930	8930	8930	8930	0
128	20230623	194000	2762821170	8930	8930	8930	8930	0
129	20230623	193900	2762821170	8930	8930	8930	8930	0
130	20230623	193800	2762821170	8930	8930	8930	8930	0
131	20230623	193700	2762821170	8930	8930	8930	8930	0
132	20230623	193600	2762821170	8930	8930	8930	8930	0
133	20230623	193500	2762821170	8930	8930	8930	8930	0
134	20230623	193400	2762821170	8930	8930	8930	8930	0
135	20230623	193300	2762821170	8930	8930	8930	8930	0
136	20230623	193200	2762821170	8930	8930	8930	8930	0
137	20230623	193100	2762821170	8930	8930	8930	8930	0
138	20230623	193000	2762821170	8930	8930	8930	8930	0
139	20230623	192900	2762821170	8930	8930	8930	8930	0
140	20230623	192800	2762821170	8930	8930	8930	8930	0
141	20230623	192700	2762821170	8930	8930	8930	8930	0
142	20230623	192600	2762821170	8930	8930	8930	8930	0
143	20230623	192500	2762821170	8930	8930	8930	8930	0
144	20230623	192400	2762821170	8930	8930	8930	8930	0
145	20230623	192300	2762821170	8930	8930	8930	8930	0
146	20230623	192200	2762821170	8930	8930	8930	8930	0
147	20230623	192100	2762821170	8930	8930	8930	8930	0
148	20230623	192000	2762821170	8930	8930	8930	8930	0
149	20230623	191900	2762821170	8930	8930	8930	8930	0
150	20230623	191800	2762821170	8930	8930	8930	8930	0
151	20230623	191700	2762821170	8930	8930	8930	8930	0
152	20230623	191600	2762821170	8930	8930	8930	8930	13988
153	20230623	191500	2762821170	8930	8930	8930	8930	0
154	20230623	191400	2762821170	8930	8930	8930	8930	0
155	20230623	191300	2762821170	8930	8930	8930	8930	0
156	20230623	191200	2762821170	8930	8930	8930	8930	0
157	20230623	191100	2762821170	8930	8930	8930	8930	0
158	20230623	191000	2762821170	8930	8930	8930	8930	0
159	20230623	190900	2762821170	8930	8930	8930	8930	0
160	20230623	190800	2762821170	8930	8930	8930	8930	0
161	20230623	190700	2762821170	8930	8930	8930	8930	0
162	20230623	190600	2762821170	8930	8930	8930	8930	0
163	20230623	190500	2762821170	8930	8930	8930	8930	0
164	20230623	190400	2762821170	8930	8930	8930	8930	0
165	20230623	190300	2762821170	8930	8930	8930	8930	0
166	20230623	190200	2762821170	8930	8930	8930	8930	0
167	20230623	190100	2762821170	8930	8930	8930	8930	0
168	20230623	190000	2762821170	8930	8930	8930	8930	0
169	20230623	185900	2762821170	8930	8930	8930	8930	0
170	20230623	185800	2762821170	8930	8930	8930	8930	0
171	20230623	185700	2762821170	8930	8930	8930	8930	0
172	20230623	185600	2762821170	8930	8930	8930	8930	0
173	20230623	185500	2762821170	8930	8930	8930	8930	0
174	20230623	185400	2762821170	8930	8930	8930	8930	0
175	20230623	185300	2762821170	8930	8930	8930	8930	0
176	20230623	185200	2762821170	8930	8930	8930	8930	0
177	20230623	185100	2762821170	8930	8930	8930	8930	0
178	20230623	185000	2762821170	8930	8930	8930	8930	0
179	20230623	184900	2762821170	8930	8930	8930	8930	0
180	20230623	184800	2762821170	8930	8930	8930	8930	0
181	20230623	184700	2762821170	8930	8930	8930	8930	0
182	20230623	184600	2762821170	8930	8930	8930	8930	13988
183	20230623	184500	2762821170	8930	8930	8930	8930	0
184	20230623	184400	2762821170	8930	8930	8930	8930	0
185	20230623	184300	2762821170	8930	8930	8930	8930	0
186	20230623	184200	2762821170	8930	8930	8930	8930	0
187	20230623	184100	2762821170	8930	8930	8930	8930	0
188	20230623	184000	2762821170	8930	8930	8930	8930	0
189	20230623	183900	2762821170	8930	8930	8930	8930	0
190	20230623	183800	2762821170	8930	8930	8930	8930	0
191	20230623	183700	2762821170	8930	8930	8930	8930	0
192	20230623	183600	2762821170	8930	8930	8930	8930	0
193	20230623	183500	2762821170	8930	8930	8930	8930	0
194	20230623	183400	2762821170	8930	8930	8930	8930	0
195	20230623	183300	2762821170	8930	8930	8930	8930	0
196	20230623	183200	2762821170	8930	8930	8930	8930	0
197	20230623	183100	2762821170	8930	8930	8930	8930	0
198	20230623	183000	2762821170	8930	8930	8930	8930	0
199	20230623	182900	2762821170	8930	8930	8930	8930	0
200	20230623	182800	2762821170	8930	8930	8930	8930	0
201	20230623	182700	2762821170	8930	8930	8930	8930	0
202	20230623	182600	2762821170	8930	8930	8930	8930	0
203	20230623	182500	2762821170	8930	8930	8930	8930	0
204	20230623	182400	2762821170	8930	8930	8930	8930	0
205	20230623	182300	2762821170	8930	8930	8930	8930	0
206	20230623	182200	2762821170	8930	8930	8930	8930	0
207	20230623	182100	2762821170	8930	8930	8930	8930	0
208	20230623	182000	2762821170	8930	8930	8930	8930	0
209	20230623	181900	2762821170	8930	8930	8930	8930	0
210	20230623	181800	2762821170	8930	8930	8930	8930	0
211	20230623	181700	2762821170	8930	8930	8930	8930	0
212	20230623	181600	2762821170	8930	8930	8930	8930	13988
213	20230623	181500	2762821170	8930	8930	8930	8930	0
214	20230623	181400	2762821170	8930	8930	8930	8930	0
215	20230623	181300	2762821170	8930	8930	8930	8930	0
216	20230623	181200	2762821170	8930	8930	8930	8930	0
217	20230623	181100	2762821170	8930	8930	8930	8930	0
218	20230623	181000	2762821170	8930	8930	8930	8930	0
219	20230623	180900	2762821170	8930	8930	8930	8930	0
220	20230623	180800	2762821170	8930	8930	8930	8930	0
221	20230623	180700	2762821170	8930	8930	8930	8930	0
222	20230623	180600	2762821170	8930	8930	8930	8930	0
223	20230623	180500	2762821170	8930	8930	8930	8930	0
224	20230623	180400	2762821170	8930	8930	8930	8930	0
225	20230623	180300	2762821170	8930	8930	8930	8930	0
226	20230623	180200	2762821170	8930	8930	8930	8930	0
227	20230623	180100	2762821170	8930	8930	8930	8930	0
228	20230623	180000	2762821170	8930	8930	8930	8930	0
229	20230623	175900	2762821170	8930	8930	8930	8930	0
230	20230623	175800	2762821170	8930	8930	8930	8930	0
231	20230623	175700	2762821170	8930	8930	8930	8930	0
232	20230623	175600	2762821170	8930	8930	8930	8930	0
233	20230623	175500	2762821170	8930	8930	8930	8930	0
234	20230623	175400	2762821170	8930	8930	8930	8930	0
235	20230623	175300	2762821170	8930	8930	8930	8930	0
236	20230623	175200	2762821170	8930	8930	8930	8930	0
237	20230623	175100	2762821170	8930	8930	8930	8930	0
238	20230623	175000	2762821170	8930	8930	8930	8930	0
239	20230623	174900	2762821170	8930	8930	8930	8930	0
240	20230623	174800	2762821170	8930	8930	8930	8930	0
241	20230623	174700	2762821170	8930	8930	8930	8930	0
242	20230623	174600	2762821170	8930	8930	8930	8930	13988
243	20230623	174500	2762821170	8930	8930	8930	8930	0
244	20230623	174400	2762821170	8930	8930	8930	8930	0
245	20230623	174300	2762821170	8930	8930	8930	8930	0
246	20230623	174200	2762821170	8930	8930	8930	8930	0
247	20230623	174100	2762821170	8930	8930	8930	8930	0
248	20230623	174000	2762821170	8930	8930	8930	8930	0
249	20230623	173900	2762821170	8930	8930	8930	8930	0
250	20230623	173800	2762821170	8930	8930	8930	8930	0
251	20230623	173700	2762821170	8930	8930	8930	8930	0
252	20230623	173600	2762821170	8930	8930	8930	8930	0
253	20230623	173500	2762821170	8930	8930	8930	8930	0
254	20230623	173400	2762821170	8930	8930	8930	8930	0
255	20230623	173300	2762821170	8930	8930	8930	8930	0
256	20230623	173200	2762821170	8930	8930	8930	8930	0
257	20230623	173100	2762821170	8930	8930	8930	8930	0
258	20230623	173000	2762821170	8930	8930	8930	8930	0
259	20230623	172900	2762821170	8930	8930	8930	8930	0
260	20230623	172800	2762821170	8930	8930	8930	8930	0
261	20230623	172700	2762821170	8930	8930	8930	8930	0
262	20230623	172600	2762821170	8930	8930	8930	8930	0
263	20230623	172500	2762821170	8930	8930	8930	8930	0
264	20230623	172400	2762821170	8930	8930	8930	8930	0
265	20230623	172300	2762821170	8930	8930	8930	8930	0
266	20230623	172200	2762821170	8930	8930	8930	8930	0
267	20230623	172100	2762821170	8930	8930	8930	8930	0
268	20230623	172000	2762821170	8930	8930	8930	8930	0
269	20230623	171900	2762821170	8930	8930	8930	8930	0
270	20230623	171800	2762821170	8930	8930	8930	8930	0
271	20230623	171700	2762821170	8930	8930	8930	8930	0
272	20230623	171600	2762821170	8930	8930	8930	8930	13988
273	20230623	171500	2762821170	8930	8930	8930	8930	0
274	20230623	171400	2762821170	8930	8930	8930	8930	0
275	20230623	171300	2762821170	8930	8930	8930	8930	0
276	20230623	171200	2762821170	8930	8930	8930	8930	0
277	20230623	171100	2762821170	8930	8930	8930	8930	0
278	20230623	171000	2762821170	8930	8930	8930	8930	0
279	20230623	170900	2762821170	8930	8930	8930	8930	0
280	20230623	170800	2762821170	8930	8930	8930	8930	0
281	20230623	170700	2762821170	8930	8930	8930	8930	0
282	20230623	170600	2762821170	8930	8930	8930	8930	0
283	20230623	170500	2762821170	8930	8930	8930	8930	0
284	20230623	170400	2762821170	8930	8930	8930	8930	0
285	20230623	170300	2762821170	8930	8930	8930	8930	0
286	20230623	170200	2762821170	8930	8930	8930	8930	0
287	20230623	170100	2762821170	8930	8930	8930	8930	0
288	20230623	170000	2762821170	8930	8930	8930	8930	0
289	20230623	165900	2762821170	8930	8930	8930	8930	0
290	20230623	165800	2762821170	8930	8930	8930	8930	0
291	20230623	165700	2762821170	8930	8930	8930	8930	0
292	20230623	165600	2762821170	8930	8930	8930	8930	0
293	20230623	165500	2762821170	8930	8930	8930	8930	0
294	20230623	165400	2762821170	8930	8930	8930	8930	0
295	20230623	165300	2762821170	8930	8930	8930	8930	0
296	20230623	165200	2762821170	8930	8930	8930	8930	0
297	20230623	165100	2762821170	8930	8930	8930	8930	0
298	20230623	165000	2762821170	8930	8930	8930	8930	0
299	20230623	164900	2762821170	8930	8930	8930	8930	0
300	20230623	164800	2762821170	8930	8930	8930	8930	0
301	20230623	164700	2762821170	8930	8930	8930	8930	0
302	20230623	164600	2762821170	8930	8930	8930	8930	13988
303	20230623	164500	2762821170	8930	8930	8930	8930	0
304	20230623	164400	2762821170	8930	8930	8930	8930	0
305	20230623	164300	2762821170	8930	8930	8930	8930	0
306	20230623	164200	2762821170	8930	8930	8930	8930	0
307	20230623	164100	2762821170	8930	8930	8930	8930	0
308	20230623	164000	2762821170	8930	8930	8930	8930	0
309	20230623	163900	2762821170	8930	8930	8930	8930	0
310	20230623	163800	2762821170	8930	8930	8930	8930	0
311	20230623	163700	2762821170	8930	8930	8930	8930	0
312	20230623	163600	2762821170	8930	8930	8930	8930	0
313	20230623	163500	2762821170	8930	8930	8930	8930	0
314	20230623	163400	2762821170	8930	8930	8930	8930	0
315	20230623	163300	2762821170	8930	8930	8930	8930	0
316	20230623	163200	2762821170	8930	8930	8930	8930	0
317	20230623	163100	2762821170	8930	8930	8930	8930	0
318	20230623	163000	2762821170	8930	8930	8930	8930	0
319	20230623	162900	2762821170	8930	8930	8930	8930	0
320	20230623	162800	2762821170	8930	8930	8930	8930	0
321	20230623	162700	2762821170	8930	8930	8930	8930	0
322	20230623	162600	2762821170	8930	8930	8930	8930	0
323	20230623	162500	2762821170	8930	8930	8930	8930	0
324	20230623	162400	2762821170	8930	8930	8930	8930	0
325	20230623	162300	2762821170	8930	8930	8930	8930	0
326	20230623	162200	2762821170	8930	8930	8930	8930	0
327	20230623	162100	2762821170	8930	8930	8930	8930	0
328	20230623	162000	2762821170	8930	8930	8930	8930	0
329	20230623	161900	2762821170	8930	8930	8930	8930	0
330	20230623	161800	2762821170	8930	8930	8930	8930	0
331	20230623	161700	2762821170	8930	8930	8930	8930	0
332	20230623	161600	2762821170	8930	8930	8930	8930	13988
333	20230623	161500	2762821170	8930	8930	8930	8930	0
334	20230623	161400	2762821170	8930	8930	8930	8930	0
335	20230623	161300	2762821170	8930	8930	8930	8930	0
336	20230623	161200	2762821170	8930	8930	8930	8930	0
337	20230623	161100	2762821170	8930	8930	8930	8930	0
338	20230623	161000	2762821170	8930	8930	8930	8930	0
339	20230623	160900	2762821170	8930	8930	8930	8930	0
340	20230623	160800	2762821170	8930	8930	8930	8930	0
341	20230623	160700	2762821170	8930	8930	8930	8930	0
342	20230623	160600	2762821170	8930	8930	8930	8930	0
343	20230623	160500	2762821170	8930	8930	8930	8930	0
344	20230623	160400	2762821170	8930	8930	8930	8930	0
345	20230623	160300	2762821170	8930	8930	8930	8930	0
346	20230623	160200	2762821170	8930	8930	8930	8930	0
347	20230623	160100	2762821170	8930	8930	8930	8930	0
348	20230623	160000	2762821170	8930	8930	8930	8930	0
349	20230623	155900	2762821170	8930	8930	8930	8930	0
350	20230623	155800	2762821170	8930	8930	8930	8930	0
351	20230623	155700	2762821170	8930	8930	8930	8930	0
352	20230623	155600	2762821170	8930	8930	8930	8930	0
353	20230623	155500	2762821170	8930	8930	8930	8930	0
354	20230623	155400	2762821170	8930	8930	8930	8930	0
355	20230623	155300	2762821170	8930	8930	8930	8930	0
356	20230623	155200	2762821170	8930	8930	8930	8930	0
357	20230623	155100	2762821170	8930	8930	8930	8930	0
358	20230623	155000	2762821170	8930	8930	8930	8930	0
359	20230623	154900	2762821170	8930	8930	8930	8930	0
360	20230623	154800	2762821170	8930	8930	8930	8930	0
361	20230623	154700	2762821170	8930	8930	8930	8930	0
362	20230623	154600	2762821170	8930	8930	8930	8930	13988
363	20230623	154500	2762821170	8930	8930	8930	8930	0
364	20230623	154400	2762821170	8930	8930	8930	8930	0
365	20230623	154300	2762821170	8930	8930	8930	8930	0
366	20230623	154200	2762821170	8930	8930	8930	8930	0
367	20230623	154100	2762821170	8930	8930	8930	8930	0
368	20230623	154000	2762821170	8930	8930	8930	8930	0
369	20230623	153900	2762821170	8930	8930	8930	8930	0
370	20230623	153800	2762821170	8930	8930	8930	8930	0
371	20230623	153700	2762821170	8930	8930	8930	8930	0
372	20230623	153600	2762821170	8930	8930	8930	8930	0
373	20230623	153500	2762821170	8930	8930	8930	8930	0
374	20230623	153400	2762821170	8930	8930	8930	8930	0
375	20230623	153300	2762821170	8930	8930	8930	8930	0
376	20230623	153200	2762821170	8930	8930	8930	8930	0
377	20230623	153100	2762821170	8930	8930	8930	8930	0
378	20230623	153000	2762821170	8930	8930	8930	8930	13988
379	20230623	152900	2637908330	8910	8910	8910	8910	0
380	20230623	152800	2637908330	8910	8910	8910	8910	0
381	20230623	152700	2637908330	8910	8910	8910	8910	0
382	20230623	152600	2637908330	8910	8910	8910	8910	0
383	20230623	152500	2637908330	8910	8910	8910	8910	0
384	20230623	152400	2637908330	8910	8910	8910	8910	0
385	20230623	152300	2637908330	8910	8910	8910	8910	0
386	20230623	152200	2637908330	8910	8910	8910	8910	0
387	20230623	152100	2637908330	8910	8910	8910	8910	0
388	20230623	152000	2637908330	8910	8910	8910	8910	0
389	20230623	151900	2637908330	8910	8900	8910	8900	3520
390	20230623	151800	2606563180	8900	8880	8900	8880	1942
391	20230623	151700	2589297930	8890	8870	8890	8870	301
392	20230623	151600	2586623590	8870	8870	8880	8860	428
393	20230623	151500	2582826640	8870	8870	8880	8860	1612
394	20230623	151400	2568527950	8880	8860	8880	8860	531
395	20230623	151300	2563815560	8870	8870	8870	8860	308
396	20230623	151200	2561085710	8870	8860	8870	8860	367
397	20230623	151100	2557830950	8860	8860	8860	8860	193
398	20230623	151000	2556120970	8860	8860	8870	8860	408
399	20230623	150900	2552503630	8880	8890	8890	8860	159
400	20230623	150800	2551094810	8860	8870	8890	8850	8023
401	20230623	150700	2480004050	8870	8870	8880	8870	214
402	20230623	150600	2478105180	8870	8870	8880	8870	270
403	20230623	150500	2475709400	8870	8870	8880	8870	299
404	20230623	150400	2473056170	8870	8870	8880	8870	109
405	20230623	150300	2472088540	8880	8870	8880	8870	402
406	20230623	150200	2468520670	8880	8890	8890	8880	449
407	20230623	150100	2464533530	8880	8890	8890	8880	378
408	20230623	150000	2461174650	8880	8880	8890	8880	1403
409	20230623	145900	2448703880	8890	8890	8890	8880	398
410	20230623	145800	2445167120	8880	8890	8890	8880	409
411	20230623	145700	2441531750	8890	8870	8890	8870	504
412	20230623	145600	2437053880	8870	8880	8890	8870	743
413	20230623	145500	2430455270	8880	8870	8890	8870	1762
414	20230623	145400	2414809150	8870	8870	8880	8870	297
415	20230623	145300	2412173810	8870	8880	8880	8870	840
416	20230623	145200	2404719170	8880	8870	8880	8870	221
417	20230623	145100	2402758890	8870	8870	8880	8870	201
418	20230623	145000	2400975910	8870	8880	8880	8870	428
419	20230623	144900	2397178390	8880	8880	8880	8880	189
420	20230623	144800	2395500070	8890	8870	8890	8870	192
421	20230623	144700	2393795110	8870	8890	8890	8870	4727
422	20230623	144600	2351805010	8890	8880	8890	8880	409
423	20230623	144500	2348170600	8880	8880	8890	8880	452
424	20230623	144400	2344154050	8880	8880	8890	8880	256
425	20230623	144300	2341879500	8880	8880	8890	8880	966
426	20230623	144200	2333293590	8880	8870	8890	8870	153
427	20230623	144100	2331934290	8870	8870	8880	8870	169
428	20230623	144000	2330435170	8880	8870	8880	8870	236
429	20230623	143900	2328341230	8880	8880	8880	8870	470
430	20230623	143800	2324167820	8870	8870	8880	8870	337
431	20230623	143700	2321177800	8870	8880	8880	8870	200
432	20230623	143600	2319402050	8880	8870	8880	8870	346
433	20230623	143500	2316332050	8880	8880	8880	8870	291
434	20230623	143400	2313748080	8870	8870	8880	8870	425
435	20230623	143300	2309975970	8870	8870	8880	8870	305
436	20230623	143200	2307269060	8870	8870	8880	8870	268
437	20230623	143100	2304891000	8870	8880	8880	8870	227
438	20230623	143000	2302876080	8870	8870	8880	8870	228
439	20230623	142900	2300852860	8870	8860	8880	8860	194
440	20230623	142800	2299132220	8870	8870	8870	8860	665
441	20230623	142700	2293235050	8860	8860	8870	8860	205
442	20230623	142600	2291417100	8860	8880	8880	8860	1167
443	20230623	142500	2281064900	8870	8890	8890	8870	110
444	20230623	142400	2280088300	8870	8870	8880	8870	306
445	20230623	142300	2277372820	8890	8870	8890	8870	322
446	20230623	142200	2274513020	8880	8870	8890	8870	492
447	20230623	142100	2270145300	8870	8870	8880	8870	447
448	20230623	142000	2266177840	8870	8880	8880	8870	168
449	20230623	141900	2264686330	8880	8860	8880	8860	343
450	20230623	141800	2261642740	8860	8860	8880	8860	148
451	20230623	141700	2260329480	8870	8870	8880	8860	343
452	20230623	141600	2257286420	8860	8860	8880	8860	319
453	20230623	141500	2254456860	8870	8870	8870	8860	305
454	20230623	141400	2251752770	8860	8880	8880	8860	231
455	20230623	141300	2249704320	8860	8860	8880	8860	258
456	20230623	141200	2247413940	8880	8870	8900	8860	1162
457	20230623	141100	2237097790	8860	8870	8880	8860	414
458	20230623	141000	2233425650	8860	8870	8870	8860	389
459	20230623	140900	2229975670	8870	8860	8870	8860	311
460	20230623	140800	2227220060	8870	8860	8870	8860	283
461	20230623	140700	2224711870	8870	8880	8880	8870	811
462	20230623	140600	2217515880	8870	8870	8880	8870	221
463	20230623	140500	2215554700	8880	8870	8880	8870	226
464	20230623	140400	2213548640	8870	8860	8880	8860	135
465	20230623	140300	2212350250	8860	8860	8880	8860	1727
466	20230623	140200	2197038960	8870	8860	8870	8860	254
467	20230623	140100	2194788370	8870	8860	8870	8860	345
468	20230623	140000	2191730730	8860	8860	8870	8860	699
469	20230623	135900	2185535970	8860	8870	8870	8860	517
470	20230623	135800	2180953260	8870	8870	8870	8860	430
471	20230623	135700	2177139640	8860	8860	8870	8860	330
472	20230623	135600	2174214070	8870	8860	8870	8860	260
473	20230623	135500	2171908420	8870	8860	8870	8860	584
474	20230623	135400	2166731850	8860	8860	8870	8860	512
475	20230623	135300	2162191560	8860	8870	8870	8860	423
476	20230623	135200	2158441050	8870	8860	8870	8860	380
477	20230623	135100	2155073040	8860	8860	8870	8860	483
478	20230623	135000	2150791490	8870	8860	8870	8860	616
479	20230623	134900	2145331750	8860	8870	8870	8860	347
480	20230623	134800	2142256170	8860	8870	8870	8860	553
481	20230623	134700	2137352500	8860	8860	8870	8860	176
482	20230623	134600	2135791900	8870	8860	8870	8860	760
483	20230623	134500	2129056480	8860	8850	8860	8850	462
484	20230623	134400	2124964410	8860	8840	8860	8840	3073
485	20230623	134300	2097765700	8850	8840	8850	8840	540
486	20230623	134200	2092988180	8850	8840	8850	8840	166
487	20230623	134100	2091520440	8850	8850	8850	8840	149
488	20230623	134000	2090202080	8840	8840	8850	8840	363
489	20230623	133900	2086992960	8850	8840	8850	8840	374
490	20230623	133800	2083686600	8840	8850	8850	8840	401
491	20230623	133700	2080140850	8840	8850	8850	8840	213
492	20230623	133600	2078257230	8850	8850	8860	8840	13025
493	20230623	133500	1962985930	8860	8850	8860	8850	416
494	20230623	133400	1959301700	8860	8850	8860	8850	510
495	20230623	133300	1954785220	8860	8850	8860	8850	401
496	20230623	133200	1951236170	8860	8870	8870	8850	5377
497	20230623	133100	1903595920	8860	8870	8870	8860	147
498	20230623	133000	1902293330	8860	8870	8870	8860	53
499	20230623	132900	1901823600	8870	8860	8870	8860	960
500	20230623	132800	1893309880	8860	8860	8870	8860	57
501	20230623	132700	1892804850	8860	8860	8870	8860	357
502	20230623	132600	1889639730	8870	8860	8870	8860	430
503	20230623	132500	1885826740	8870	8860	8870	8860	264
504	20230623	132400	1883485480	8870	8860	8870	8860	880
505	20230623	132300	1875680960	8860	8860	8860	8860	320
506	20230623	132200	1872845760	8860	8870	8870	8860	94
507	20230623	132100	1872012350	8860	8860	8860	8860	121
508	20230623	132000	1870940290	8860	8860	8870	8860	194
509	20230623	131900	1869220290	8860	8860	8870	8860	516
510	20230623	131800	1864645250	8860	8860	8870	8860	199
511	20230623	131700	1862880620	8860	8870	8870	8860	373
512	20230623	131600	1859572950	8860	8870	8870	8860	351
513	20230623	131500	1856460390	8860	8870	8880	8860	913
514	20230623	131400	1848362470	8870	8870	8870	8870	147
515	20230623	131300	1847058580	8870	8870	8870	8870	1663
516	20230623	131200	1832307770	8860	8860	8860	8860	503
517	20230623	131100	1827851190	8860	8860	8870	8860	376
518	20230623	131000	1824517610	8860	8880	8880	8860	1742
519	20230623	130900	1809069790	8870	8870	8870	8870	725
520	20230623	130800	1802639040	8870	8870	8880	8870	59
521	20230623	130700	1802115230	8870	8870	8870	8870	105
522	20230623	130600	1801183880	8870	8870	8870	8870	173
523	20230623	130500	1799649370	8870	8870	8880	8870	199
524	20230623	130400	1797883940	8870	8870	8880	8870	69
525	20230623	130300	1797271410	8870	8880	8880	8870	432
526	20230623	130200	1793435530	8870	8870	8870	8870	134
527	20230623	130100	1792246950	8870	8870	8870	8870	133
528	20230623	130000	1791067240	8870	8880	8880	8870	177
529	20230623	125900	1789496750	8880	8870	8880	8870	500
530	20230623	125800	1785057260	8870	8880	8880	8870	1660
531	20230623	125700	1770319630	8880	8880	8890	8880	182
532	20230623	125600	1768703460	8890	8880	8890	8880	217
533	20230623	125500	1766775410	8880	8890	8890	8880	231
534	20230623	125400	1764723160	8890	8880	8890	8880	172
535	20230623	125300	1763194820	8880	8880	8880	8880	167
536	20230623	125200	1761711860	8880	8880	8890	8880	171
537	20230623	125100	1760192280	8880	8880	8890	8880	177
538	20230623	125000	1758619140	8880	8880	8890	8880	145
539	20230623	124900	1757331490	8880	8880	8890	8880	153
540	20230623	124800	1755971700	8880	8880	8880	8880	113
541	20230623	124700	1754968260	8880	8880	8880	8880	54
542	20230623	124600	1754488740	8880	8880	8880	8880	116
543	20230623	124500	1753458660	8880	8880	8890	8880	151
544	20230623	124400	1752117760	8890	8880	8890	8880	236
545	20230623	124300	1750019840	8880	8880	8890	8880	200
546	20230623	124200	1748243820	8880	8880	8890	8880	206
547	20230623	124100	1746412900	8880	8890	8890	8880	114
548	20230623	124000	1745399480	8890	8900	8900	8880	181
549	20230623	123900	1743790500	8890	8880	8900	8880	597
550	20230623	123800	1738481960	8880	8880	8880	8880	676
551	20230623	123700	1732479080	8890	8900	8900	8880	743
552	20230623	123600	1725873090	8890	8900	8910	8890	265
553	20230623	123500	1723515290	8900	8910	8920	8900	180
554	20230623	123400	1721910970	8900	8910	8930	8900	315
555	20230623	123300	1719101230	8920	8910	8920	8900	153
556	20230623	123200	1717736920	8910	8900	8920	8900	218
557	20230623	123100	1715792510	8900	8900	8920	8900	248
558	20230623	123000	1713582190	8920	8910	8920	8900	307
559	20230623	122900	1710844480	8910	8910	8910	8900	279
560	20230623	122800	1708360090	8900	8900	8910	8890	61
561	20230623	122700	1707817320	8910	8900	8910	8890	214
562	20230623	122600	1705911910	8900	8900	8920	8900	255
563	20230623	122500	1703640430	8910	8910	8920	8900	177
564	20230623	122400	1702062810	8920	8890	8920	8890	390
565	20230623	122300	1698588240	8890	8890	8890	8890	45
566	20230623	122200	1698188190	8890	8890	8900	8890	167
567	20230623	122100	1696703210	8900	8880	8900	8880	235
568	20230623	122000	1694612430	8890	8880	8890	8880	83
569	20230623	121900	1693874890	8880	8890	8900	8880	153
570	20230623	121800	1692514930	8880	8880	8890	8880	61
571	20230623	121700	1691973220	8880	8880	8880	8880	146
572	20230623	121600	1690676740	8890	8880	8890	8880	55
573	20230623	121500	1690188330	8890	8880	8890	8880	170
574	20230623	121400	1688677890	8880	8880	8890	8880	348
575	20230623	121300	1685584710	8880	8880	8890	8880	336
576	20230623	121200	1682598510	8880	8890	8890	8880	271
577	20230623	121100	1680190710	8890	8880	8900	8880	484
578	20230623	121000	1675886670	8880	8880	8890	8880	181
579	20230623	120900	1674278700	8880	8890	8890	8880	242
580	20230623	120800	1672127830	8880	8880	8890	8880	73
581	20230623	120700	1671479580	8880	8880	8890	8880	127
582	20230623	120600	1670351770	8880	8880	8890	8880	395
583	20230623	120500	1666840580	8880	8890	8890	8880	450
584	20230623	120400	1662841100	8890	8880	8900	8880	462
585	20230623	120300	1658731780	8880	8890	8900	8880	477
586	20230623	120200	1654495790	8880	8900	8900	8880	311
587	20230623	120100	1651731410	8890	8880	8890	8880	73
588	20230623	120000	1651082970	8890	8880	8890	8880	291
589	20230623	115900	1648496260	8880	8880	8880	8880	61
590	20230623	115800	1647954580	8890	8890	8890	8880	215
591	20230623	115700	1646044870	8880	8880	8890	8880	193
592	20230623	115600	1644331020	8880	8880	8880	8880	234
593	20230623	115500	1642253100	8880	8880	8880	8880	11
594	20230623	115400	1642155420	8880	8880	8890	8880	68
595	20230623	115300	1641551570	8880	8890	8890	8880	133
596	20230623	115200	1640370510	8870	8880	8880	8870	445
597	20230623	115100	1636420200	8880	8870	8880	8870	857
598	20230623	115000	1628810910	8870	8870	8880	8870	114
599	20230623	114900	1627799620	8870	8880	8880	8870	338
600	20230623	114800	1624798840	8870	8870	8880	8870	111
601	20230623	114700	1623814260	8880	8870	8880	8870	74
602	20230623	114600	1623157780	8880	8870	8880	8870	173
603	20230623	114500	1621622380	8870	8880	8880	8870	2048
604	20230623	114400	1603439540	8880	8880	8880	8880	158
605	20230623	114300	1602036500	8880	8880	8880	8880	11
606	20230623	114200	1601938820	8880	8880	8880	8880	258
607	20230623	114100	1599647780	8890	8880	8890	8870	216
608	20230623	114000	1597730280	8880	8870	8880	8870	52
609	20230623	113900	1597268900	8870	8870	8870	8860	386
610	20230623	113800	1593845540	8870	8870	8870	8860	59
611	20230623	113700	1593322440	8860	8860	8860	8860	112
612	20230623	113600	1592330120	8860	8860	8860	8850	3779
613	20230623	113500	1558848320	8860	8860	8860	8860	21
614	20230623	113400	1558662260	8860	8870	8870	8860	148
615	20230623	113300	1557350770	8860	8860	8860	8860	47
616	20230623	113200	1556934350	8860	8870	8870	8860	323
617	20230623	113100	1554070630	8860	8860	8870	8860	181
618	20230623	113000	1552465450	8860	8860	8860	8860	162
619	20230623	112900	1551030130	8860	8870	8870	8860	180
620	20230623	112800	1549434550	8860	8890	8890	8860	830
621	20230623	112700	1542068160	8890	8880	8910	8860	5968
622	20230623	112600	1489017610	8880	8880	8890	8880	21
623	20230623	112500	1488831030	8880	8880	8890	8880	178
624	20230623	112400	1487250370	8880	8880	8890	8880	117
625	20230623	112300	1486210630	8880	8880	8890	8880	142
626	20230623	112200	1484948480	8880	8880	8880	8880	115
627	20230623	112100	1483927280	8880	8900	8900	8880	3052
628	20230623	112000	1456787460	8900	8910	8910	8900	351
629	20230623	111900	1453661550	8900	8900	8910	8900	234
630	20230623	111800	1451578840	8900	8900	8900	8900	79
631	20230623	111700	1450875740	8900	8900	8910	8900	221
632	20230623	111600	1448908790	8900	8900	8900	8900	58
633	20230623	111500	1448392590	8900	8900	8900	8900	1144
634	20230623	111400	1438210990	8910	8890	8910	8890	38
635	20230623	111300	1437873040	8890	8900	8900	8890	499
636	20230623	111200	1433433420	8900	8890	8900	8890	691
637	20230623	111100	1427284080	8890	8900	8900	8890	48
638	20230623	111000	1426857280	8890	8890	8890	8890	147
639	20230623	110900	1425550450	8890	8890	8900	8890	241
640	20230623	110800	1423406960	8890	8890	8890	8890	117
641	20230623	110700	1422366830	8890	8890	8900	8890	60
642	20230623	110600	1421833420	8890	8890	8900	8890	195
643	20230623	110500	1420099060	8890	8890	8900	8890	736
644	20230623	110400	1413556010	8890	8910	8910	8890	1865
645	20230623	110300	1396953090	8910	8890	8910	8890	726
646	20230623	110200	1390486210	8890	8890	8890	8890	490
647	20230623	110100	1386130110	8890	8900	8930	8890	3720
648	20230623	110000	1353002500	8900	8890	8920	8860	15526
649	20230623	105900	1214996850	8890	8890	8890	8890	121
650	20230623	105800	1213921160	8890	8890	8890	8890	792
651	20230623	105700	1206880280	8890	8900	8900	8890	801
652	20230623	105600	1199753540	8900	8900	8910	8900	504
653	20230623	105500	1195267820	8900	8900	8900	8900	2196
654	20230623	105400	1175723420	8900	8940	8940	8900	4408
655	20230623	105300	1136352120	8940	8940	8950	8940	172
656	20230623	105200	1134814430	8940	8940	8940	8940	142
657	20230623	105100	1133544950	8940	8940	8950	8940	163
658	20230623	105000	1132087720	8940	8940	8940	8940	123
659	20230623	104900	1130988100	8940	8950	8950	8940	1599
660	20230623	104800	1116677500	8950	8960	8960	8950	242
661	20230623	104700	1114509650	8950	8950	8960	8950	106
662	20230623	104600	1113560270	8950	8950	8950	8950	471
663	20230623	104500	1109344820	8960	8970	8970	8950	1489
664	20230623	104400	1095998200	8970	8980	8990	8970	1318
665	20230623	104300	1084163910	8990	8980	8990	8980	331
666	20230623	104200	1081188460	8990	8980	8990	8980	819
667	20230623	104100	1073831860	8970	8990	8990	8970	590
668	20230623	104000	1068534290	8980	8980	8990	8980	621
669	20230623	103900	1062955800	8980	8980	8990	8980	405
670	20230623	103800	1059317880	8980	8980	8990	8980	844
671	20230623	103700	1051734020	8990	8980	8990	8980	661
672	20230623	103600	1045794490	8990	8990	8990	8980	357
673	20230623	103500	1042585880	8980	8980	8990	8980	402
674	20230623	103400	1038974500	8980	8970	8980	8970	1936
675	20230623	103300	1021589800	8970	8970	8980	8950	2512
676	20230623	103200	999061000	8980	8970	8980	8970	625
677	20230623	103100	993452150	8970	8980	8990	8970	1772
678	20230623	103000	977538680	8970	8970	8970	8960	1145
679	20230623	102900	967269260	8960	8960	8970	8960	306
680	20230623	102800	964526670	8960	8960	8960	8960	20
681	20230623	102700	964347470	8960	8960	8960	8950	469
682	20230623	102600	960146300	8960	8960	8960	8960	840
683	20230623	102500	952619900	8960	8950	8960	8950	145
684	20230623	102400	951322090	8950	8950	8950	8950	116
685	20230623	102300	950283890	8950	8950	8960	8950	168
686	20230623	102200	948780280	8950	8950	8950	8950	445
687	20230623	102100	944797530	8950	8950	8950	8950	976
688	20230623	102000	936062330	8950	8950	8960	8950	485
689	20230623	101900	931721560	8970	8970	8970	8970	523
690	20230623	101800	927030250	8980	8990	9000	8980	2238
691	20230623	101700	906927020	8990	8990	9000	8990	750
692	20230623	101600	900183400	8990	8990	9000	8990	364
693	20230623	101500	896910970	9000	8990	9000	8990	762
694	20230623	101400	890055720	9000	8990	9000	8990	1014
695	20230623	101300	880929780	9000	9000	9000	8990	1236
696	20230623	101200	869814500	9000	8960	9000	8960	13079
697	20230623	101100	752508420	8960	8950	8960	8940	804
698	20230623	101000	745311990	8950	8950	8950	8940	354
699	20230623	100900	742143700	8950	8950	8950	8940	576
700	20230623	100800	736989460	8940	8950	8950	8940	279
701	20230623	100700	734493360	8940	8950	8950	8940	182
702	20230623	100600	732865730	8950	8940	8950	8940	573
703	20230623	100500	727742550	8930	8940	8940	8930	278
704	20230623	100400	725259980	8930	8930	8930	8930	240
705	20230623	100300	723116780	8930	8920	8930	8920	246
706	20230623	100200	720921000	8920	8920	8920	8920	127
707	20230623	100100	719788160	8920	8920	8920	8910	2215
708	20230623	100000	700031130	8930	8920	8930	8920	34
709	20230623	095900	699727710	8920	8920	8920	8920	204
710	20230623	095800	697908030	8920	8930	8930	8920	1195
711	20230623	095700	687238140	8920	8910	8930	8910	598
712	20230623	095600	681903290	8910	8920	8920	8910	211
713	20230623	095500	680021970	8930	8920	8930	8920	223
714	20230623	095400	678032070	8920	8920	8920	8910	449
715	20230623	095300	674028410	8910	8920	8920	8910	266
716	20230623	095200	671657480	8920	8910	8920	8910	134
717	20230623	095100	670462960	8930	8920	8930	8920	47
718	20230623	095000	670043710	8920	8940	8940	8910	5714
719	20230623	094900	619026740	8950	8940	8950	8940	382
720	20230623	094800	615611350	8950	8940	8950	8940	39
721	20230623	094700	615262500	8940	8950	8950	8940	80
722	20230623	094600	614547150	8950	8940	8960	8940	318
723	20230623	094500	611703060	8930	8930	8930	8930	95
724	20230623	094400	610854710	8940	8940	8950	8940	8174
725	20230623	094300	537775180	8930	8930	8930	8930	1
726	20230623	094200	537766250	8930	8940	8940	8930	1230
727	20230623	094100	526781200	8930	8930	8930	8930	80
728	20230623	094000	526066800	8930	8930	8930	8930	1399
729	20230623	093900	513573730	8940	8940	8940	8940	1379
730	20230623	093800	501245470	8930	8930	8940	8930	704
731	20230623	093700	494958260	8930	8940	8950	8930	1326
732	20230623	093600	483097190	8930	8940	8950	8930	262
733	20230623	093500	480755790	8940	8950	8950	8930	155
734	20230623	093400	479371130	8940	8950	8950	8940	2635
735	20230623	093300	455794470	8960	8970	8970	8960	3266
736	20230623	093200	426520430	8970	8960	8970	8950	2742
737	20230623	093100	401937050	8960	8940	8960	8940	2597
738	20230623	093000	378696970	8950	8910	8950	8910	7720
739	20230623	092900	309864470	8910	8910	8910	8910	3349
740	20230623	092800	280024880	8900	8910	8910	8900	1848
741	20230623	092700	263561450	8920	8920	8920	8920	0
742	20230623	092600	263561450	8920	8910	8920	8910	16
743	20230623	092500	263418790	8910	8910	8920	8910	1952
744	20230623	092400	246020230	8920	8910	8920	8910	176
745	20230623	092300	244450360	8920	8920	8920	8910	434
746	20230623	092200	240580070	8910	8910	8920	8910	568
747	20230623	092100	235516690	8910	8870	8920	8860	7637
748	20230623	092000	167652670	8870	8870	8870	8870	186
749	20230623	091900	166002850	8870	8870	8870	8870	99
750	20230623	091800	165124720	8860	8850	8870	8850	2821
751	20230623	091700	140117290	8850	8870	8870	8850	509
752	20230623	091600	135612600	8870	8860	8870	8850	285
753	20230623	091500	133087280	8860	8880	8880	8860	810
754	20230623	091400	125898660	8880	8860	8880	8860	512
755	20230623	091300	121356670	8850	8850	8860	8850	453
756	20230623	091200	117343780	8850	8830	8850	8830	1645
757	20230623	091100	102801930	8840	8850	8850	8840	612
758	20230623	091000	97391700	8850	8850	8850	8850	531
759	20230623	090900	92692350	8850	8860	8860	8850	196
760	20230623	090800	90957690	8860	8860	8860	8850	561
761	20230623	090700	85992230	8850	8860	8860	8850	217
762	20230623	090600	84070640	8860	8830	8860	8830	901
763	20230623	090500	76108200	8820	8820	8820	8810	614
764	20230623	090400	70697820	8820	8840	8840	8820	844
765	20230623	090300	63252840	8820	8820	8820	8800	1962
766	20230623	090200	45967190	8820	8800	8820	8790	2377
767	20230623	090100	25042970	8810	8810	8810	8790	1580
768	20230623	090000	11149230	8810	8840	8840	8800	1263