32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 195100 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 35896 |
| 3 | 20230713 | 195000 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20230713 | 194900 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20230713 | 194800 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20230713 | 194700 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20230713 | 194600 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20230713 | 194500 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20230713 | 194400 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20230713 | 194300 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20230713 | 194200 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20230713 | 194100 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20230713 | 194000 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20230713 | 193900 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20230713 | 193800 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20230713 | 193700 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20230713 | 193600 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20230713 | 193500 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20230713 | 193400 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20230713 | 193300 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20230713 | 193200 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20230713 | 193100 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20230713 | 193000 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20230713 | 192900 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20230713 | 192800 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20230713 | 192700 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20230713 | 192600 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20230713 | 192500 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20230713 | 192400 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20230713 | 192300 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20230713 | 192200 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20230713 | 192100 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 35896 |
| 33 | 20230713 | 192000 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20230713 | 191900 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20230713 | 191800 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20230713 | 191700 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20230713 | 191600 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20230713 | 191500 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20230713 | 191400 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20230713 | 191300 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20230713 | 191200 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20230713 | 191100 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20230713 | 191000 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20230713 | 190900 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20230713 | 190800 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20230713 | 190700 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20230713 | 190600 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20230713 | 190500 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20230713 | 190400 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20230713 | 190300 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20230713 | 190200 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20230713 | 190100 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20230713 | 190000 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20230713 | 185900 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20230713 | 185800 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20230713 | 185700 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20230713 | 185600 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20230713 | 185500 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20230713 | 185400 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20230713 | 185300 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20230713 | 185200 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20230713 | 185100 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 35896 |
| 63 | 20230713 | 185000 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20230713 | 184900 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20230713 | 184800 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20230713 | 184700 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20230713 | 184600 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20230713 | 184500 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20230713 | 184400 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20230713 | 184300 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20230713 | 184200 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20230713 | 184100 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20230713 | 184000 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20230713 | 183900 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20230713 | 183800 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20230713 | 183700 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20230713 | 183600 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20230713 | 183500 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20230713 | 183400 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20230713 | 183300 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20230713 | 183200 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20230713 | 183100 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20230713 | 183000 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20230713 | 182900 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20230713 | 182800 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20230713 | 182700 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20230713 | 182600 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20230713 | 182500 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20230713 | 182400 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20230713 | 182300 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20230713 | 182200 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20230713 | 182100 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 35896 |
| 93 | 20230713 | 182000 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20230713 | 181900 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20230713 | 181800 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20230713 | 181700 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20230713 | 181600 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20230713 | 181500 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20230713 | 181400 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20230713 | 181300 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20230713 | 181200 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20230713 | 181100 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20230713 | 181000 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20230713 | 180900 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20230713 | 180800 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20230713 | 180700 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20230713 | 180600 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20230713 | 180500 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20230713 | 180400 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20230713 | 180300 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20230713 | 180200 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20230713 | 180100 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20230713 | 180000 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20230713 | 175900 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20230713 | 175800 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20230713 | 175700 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20230713 | 175600 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20230713 | 175500 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20230713 | 175400 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20230713 | 175300 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20230713 | 175200 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20230713 | 175100 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 35896 |
| 123 | 20230713 | 175000 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20230713 | 174900 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20230713 | 174800 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20230713 | 174700 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20230713 | 174600 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20230713 | 174500 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20230713 | 174400 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20230713 | 174300 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20230713 | 174200 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20230713 | 174100 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20230713 | 174000 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20230713 | 173900 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20230713 | 173800 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20230713 | 173700 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20230713 | 173600 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20230713 | 173500 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20230713 | 173400 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20230713 | 173300 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20230713 | 173200 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20230713 | 173100 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20230713 | 173000 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20230713 | 172900 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20230713 | 172800 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20230713 | 172700 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20230713 | 172600 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20230713 | 172500 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20230713 | 172400 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20230713 | 172300 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20230713 | 172200 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20230713 | 172100 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 35896 |
| 153 | 20230713 | 172000 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20230713 | 171900 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20230713 | 171800 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20230713 | 171700 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20230713 | 171600 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20230713 | 171500 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20230713 | 171400 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20230713 | 171300 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20230713 | 171200 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20230713 | 171100 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20230713 | 171000 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20230713 | 170900 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20230713 | 170800 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20230713 | 170700 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20230713 | 170600 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20230713 | 170500 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20230713 | 170400 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20230713 | 170300 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20230713 | 170200 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20230713 | 170100 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20230713 | 170000 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20230713 | 165900 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20230713 | 165800 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20230713 | 165700 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20230713 | 165600 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20230713 | 165500 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20230713 | 165400 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20230713 | 165300 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20230713 | 165200 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20230713 | 165100 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 35896 |
| 183 | 20230713 | 165000 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20230713 | 164900 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20230713 | 164800 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20230713 | 164700 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20230713 | 164600 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20230713 | 164500 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20230713 | 164400 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20230713 | 164300 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20230713 | 164200 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20230713 | 164100 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20230713 | 164000 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20230713 | 163900 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20230713 | 163800 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20230713 | 163700 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20230713 | 163600 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20230713 | 163500 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20230713 | 163400 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20230713 | 163300 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20230713 | 163200 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20230713 | 163100 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20230713 | 163000 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20230713 | 162900 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20230713 | 162800 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20230713 | 162700 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20230713 | 162600 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20230713 | 162500 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20230713 | 162400 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20230713 | 162300 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20230713 | 162200 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20230713 | 162100 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 35896 |
| 213 | 20230713 | 162000 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20230713 | 161900 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20230713 | 161800 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20230713 | 161700 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20230713 | 161600 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20230713 | 161500 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20230713 | 161400 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 220 | 20230713 | 161300 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 221 | 20230713 | 161200 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 222 | 20230713 | 161100 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 223 | 20230713 | 161000 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 224 | 20230713 | 160900 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 225 | 20230713 | 160800 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 226 | 20230713 | 160700 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 227 | 20230713 | 160600 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 228 | 20230713 | 160500 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 229 | 20230713 | 160400 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 230 | 20230713 | 160300 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 231 | 20230713 | 160200 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 232 | 20230713 | 160100 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 233 | 20230713 | 160000 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 234 | 20230713 | 155900 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 235 | 20230713 | 155800 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 236 | 20230713 | 155700 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 237 | 20230713 | 155600 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 238 | 20230713 | 155500 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 239 | 20230713 | 155400 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 240 | 20230713 | 155300 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 241 | 20230713 | 155200 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 242 | 20230713 | 155100 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 35896 |
| 243 | 20230713 | 155000 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 244 | 20230713 | 154900 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 245 | 20230713 | 154800 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 246 | 20230713 | 154700 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 247 | 20230713 | 154600 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 248 | 20230713 | 154500 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 249 | 20230713 | 154400 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 250 | 20230713 | 154300 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 251 | 20230713 | 154200 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 252 | 20230713 | 154100 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 253 | 20230713 | 154000 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 254 | 20230713 | 153900 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 255 | 20230713 | 153800 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 256 | 20230713 | 153700 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 257 | 20230713 | 153600 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 258 | 20230713 | 153500 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 259 | 20230713 | 153400 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 260 | 20230713 | 153300 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 261 | 20230713 | 153200 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 262 | 20230713 | 153100 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 263 | 20230713 | 153000 | 2248533190 | 8920 | 8920 | 8920 | 8920 | 35896 |
| 264 | 20230713 | 152900 | 1928340870 | 8920 | 8920 | 8920 | 8920 | 0 |
| 265 | 20230713 | 152800 | 1928340870 | 8920 | 8920 | 8920 | 8920 | 0 |
| 266 | 20230713 | 152700 | 1928340870 | 8920 | 8920 | 8920 | 8920 | 0 |
| 267 | 20230713 | 152600 | 1928340870 | 8920 | 8920 | 8920 | 8920 | 0 |
| 268 | 20230713 | 152500 | 1928340870 | 8920 | 8920 | 8920 | 8920 | 0 |
| 269 | 20230713 | 152400 | 1928340870 | 8920 | 8920 | 8920 | 8920 | 0 |
| 270 | 20230713 | 152300 | 1928340870 | 8920 | 8920 | 8920 | 8920 | 0 |
| 271 | 20230713 | 152200 | 1928340870 | 8920 | 8920 | 8920 | 8920 | 0 |
| 272 | 20230713 | 152100 | 1928340870 | 8920 | 8920 | 8920 | 8920 | 0 |
| 273 | 20230713 | 152000 | 1928340870 | 8920 | 8920 | 8920 | 8920 | 0 |
| 274 | 20230713 | 151900 | 1928340870 | 8920 | 8880 | 8920 | 8870 | 671 |
| 275 | 20230713 | 151800 | 1922362540 | 8880 | 8870 | 8880 | 8870 | 614 |
| 276 | 20230713 | 151700 | 1916910370 | 8880 | 8890 | 8890 | 8880 | 217 |
| 277 | 20230713 | 151600 | 1914983040 | 8890 | 8870 | 8910 | 8870 | 884 |
| 278 | 20230713 | 151500 | 1907139420 | 8860 | 8880 | 8880 | 8860 | 1070 |
| 279 | 20230713 | 151400 | 1897649460 | 8880 | 8910 | 8910 | 8880 | 14130 |
| 280 | 20230713 | 151300 | 1771894350 | 8910 | 8920 | 8920 | 8900 | 706 |
| 281 | 20230713 | 151200 | 1765608360 | 8920 | 8910 | 8920 | 8910 | 178 |
| 282 | 20230713 | 151100 | 1764021760 | 8910 | 8910 | 8920 | 8910 | 1199 |
| 283 | 20230713 | 151000 | 1753337950 | 8910 | 8910 | 8910 | 8900 | 405 |
| 284 | 20230713 | 150900 | 1749729420 | 8910 | 8910 | 8910 | 8910 | 278 |
| 285 | 20230713 | 150800 | 1747252440 | 8910 | 8910 | 8910 | 8900 | 223 |
| 286 | 20230713 | 150700 | 1745266060 | 8910 | 8910 | 8910 | 8910 | 152 |
| 287 | 20230713 | 150600 | 1743911740 | 8910 | 8910 | 8910 | 8910 | 695 |
| 288 | 20230713 | 150500 | 1737719290 | 8910 | 8910 | 8910 | 8910 | 1610 |
| 289 | 20230713 | 150400 | 1723374190 | 8910 | 8910 | 8910 | 8910 | 39 |
| 290 | 20230713 | 150300 | 1723026700 | 8910 | 8910 | 8910 | 8910 | 235 |
| 291 | 20230713 | 150200 | 1720932850 | 8900 | 8910 | 8910 | 8900 | 163 |
| 292 | 20230713 | 150100 | 1719481020 | 8910 | 8910 | 8910 | 8910 | 229 |
| 293 | 20230713 | 150000 | 1717440630 | 8910 | 8910 | 8920 | 8910 | 320 |
| 294 | 20230713 | 145900 | 1714588000 | 8910 | 8910 | 8910 | 8900 | 214 |
| 295 | 20230713 | 145800 | 1712681270 | 8910 | 8910 | 8910 | 8910 | 362 |
| 296 | 20230713 | 145700 | 1709455850 | 8910 | 8910 | 8910 | 8910 | 203 |
| 297 | 20230713 | 145600 | 1707647120 | 8910 | 8910 | 8910 | 8910 | 330 |
| 298 | 20230713 | 145500 | 1704706820 | 8910 | 8900 | 8910 | 8900 | 868 |
| 299 | 20230713 | 145400 | 1696979170 | 8910 | 8920 | 8920 | 8900 | 1567 |
| 300 | 20230713 | 145300 | 1683011600 | 8920 | 8920 | 8920 | 8920 | 88 |
| 301 | 20230713 | 145200 | 1682226640 | 8920 | 8910 | 8930 | 8910 | 2578 |
| 302 | 20230713 | 145100 | 1659233430 | 8910 | 8900 | 8910 | 8890 | 414 |
| 303 | 20230713 | 145000 | 1655549030 | 8900 | 8900 | 8900 | 8900 | 358 |
| 304 | 20230713 | 144900 | 1652362830 | 8900 | 8900 | 8900 | 8890 | 67 |
| 305 | 20230713 | 144800 | 1651766630 | 8900 | 8890 | 8900 | 8890 | 199 |
| 306 | 20230713 | 144700 | 1649997090 | 8890 | 8880 | 8890 | 8880 | 3399 |
| 307 | 20230713 | 144600 | 1619809690 | 8870 | 8890 | 8890 | 8870 | 2792 |
| 308 | 20230713 | 144500 | 1595040930 | 8890 | 8890 | 8890 | 8890 | 780 |
| 309 | 20230713 | 144400 | 1588106730 | 8890 | 8900 | 8910 | 8870 | 2852 |
| 310 | 20230713 | 144300 | 1562779900 | 8900 | 8870 | 8910 | 8870 | 3230 |
| 311 | 20230713 | 144200 | 1534076400 | 8860 | 8880 | 8880 | 8860 | 1632 |
| 312 | 20230713 | 144100 | 1519611020 | 8890 | 8890 | 8890 | 8870 | 2866 |
| 313 | 20230713 | 144000 | 1494174280 | 8890 | 8880 | 8890 | 8880 | 203 |
| 314 | 20230713 | 143900 | 1492371210 | 8880 | 8890 | 8890 | 8870 | 2648 |
| 315 | 20230713 | 143800 | 1468868070 | 8890 | 8890 | 8890 | 8890 | 108 |
| 316 | 20230713 | 143700 | 1467907950 | 8890 | 8890 | 8890 | 8890 | 321 |
| 317 | 20230713 | 143600 | 1465054260 | 8890 | 8880 | 8890 | 8880 | 60 |
| 318 | 20230713 | 143500 | 1464520870 | 8890 | 8890 | 8890 | 8890 | 87 |
| 319 | 20230713 | 143400 | 1463747440 | 8890 | 8890 | 8890 | 8890 | 77 |
| 320 | 20230713 | 143300 | 1463062910 | 8890 | 8890 | 8900 | 8890 | 887 |
| 321 | 20230713 | 143200 | 1455176870 | 8900 | 8900 | 8900 | 8900 | 60 |
| 322 | 20230713 | 143100 | 1454642870 | 8900 | 8900 | 8900 | 8900 | 55 |
| 323 | 20230713 | 143000 | 1454153370 | 8900 | 8900 | 8900 | 8890 | 244 |
| 324 | 20230713 | 142900 | 1451983620 | 8900 | 8900 | 8900 | 8890 | 540 |
| 325 | 20230713 | 142800 | 1447181620 | 8900 | 8900 | 8900 | 8890 | 315 |
| 326 | 20230713 | 142700 | 1444380710 | 8900 | 8900 | 8900 | 8890 | 511 |
| 327 | 20230713 | 142600 | 1439837310 | 8890 | 8890 | 8900 | 8890 | 102 |
| 328 | 20230713 | 142500 | 1438930180 | 8900 | 8900 | 8900 | 8890 | 316 |
| 329 | 20230713 | 142400 | 1436119350 | 8900 | 8900 | 8900 | 8900 | 112 |
| 330 | 20230713 | 142300 | 1435122550 | 8900 | 8900 | 8900 | 8900 | 54 |
| 331 | 20230713 | 142200 | 1434641950 | 8900 | 8900 | 8900 | 8900 | 191 |
| 332 | 20230713 | 142100 | 1432942050 | 8900 | 8900 | 8900 | 8890 | 401 |
| 333 | 20230713 | 142000 | 1429374680 | 8900 | 8910 | 8910 | 8900 | 284 |
| 334 | 20230713 | 141900 | 1426846700 | 8910 | 8910 | 8910 | 8910 | 39 |
| 335 | 20230713 | 141800 | 1426499210 | 8910 | 8910 | 8910 | 8910 | 58 |
| 336 | 20230713 | 141700 | 1425982430 | 8900 | 8910 | 8910 | 8900 | 87 |
| 337 | 20230713 | 141600 | 1425207650 | 8910 | 8910 | 8910 | 8900 | 1406 |
| 338 | 20230713 | 141500 | 1412692420 | 8910 | 8910 | 8910 | 8910 | 115 |
| 339 | 20230713 | 141400 | 1411667770 | 8910 | 8910 | 8910 | 8910 | 56 |
| 340 | 20230713 | 141300 | 1411168810 | 8910 | 8910 | 8910 | 8900 | 151 |
| 341 | 20230713 | 141200 | 1409824300 | 8900 | 8910 | 8910 | 8900 | 37 |
| 342 | 20230713 | 141100 | 1409494790 | 8910 | 8900 | 8910 | 8900 | 49 |
| 343 | 20230713 | 141000 | 1409058300 | 8900 | 8900 | 8910 | 8900 | 163 |
| 344 | 20230713 | 140900 | 1407607220 | 8900 | 8900 | 8900 | 8900 | 83 |
| 345 | 20230713 | 140800 | 1406868520 | 8900 | 8910 | 8910 | 8900 | 125 |
| 346 | 20230713 | 140700 | 1405755420 | 8910 | 8910 | 8910 | 8910 | 105 |
| 347 | 20230713 | 140600 | 1404819870 | 8910 | 8910 | 8910 | 8900 | 68 |
| 348 | 20230713 | 140500 | 1404214010 | 8910 | 8910 | 8910 | 8910 | 139 |
| 349 | 20230713 | 140400 | 1402975520 | 8910 | 8910 | 8910 | 8910 | 59 |
| 350 | 20230713 | 140300 | 1402449830 | 8910 | 8910 | 8910 | 8910 | 61 |
| 351 | 20230713 | 140200 | 1401906320 | 8900 | 8900 | 8910 | 8900 | 50 |
| 352 | 20230713 | 140100 | 1401460930 | 8910 | 8900 | 8910 | 8900 | 2242 |
| 353 | 20230713 | 140000 | 1381506690 | 8900 | 8880 | 8900 | 8880 | 205 |
| 354 | 20230713 | 135900 | 1379684550 | 8880 | 8900 | 8900 | 8880 | 590 |
| 355 | 20230713 | 135800 | 1374439310 | 8900 | 8890 | 8900 | 8890 | 49 |
| 356 | 20230713 | 135700 | 1374003490 | 8890 | 8900 | 8900 | 8890 | 284 |
| 357 | 20230713 | 135600 | 1371478340 | 8890 | 8900 | 8900 | 8890 | 212 |
| 358 | 20230713 | 135500 | 1369592510 | 8890 | 8900 | 8900 | 8890 | 138 |
| 359 | 20230713 | 135400 | 1368365310 | 8900 | 8900 | 8900 | 8890 | 843 |
| 360 | 20230713 | 135300 | 1360863390 | 8900 | 8890 | 8900 | 8890 | 968 |
| 361 | 20230713 | 135200 | 1352257200 | 8890 | 8890 | 8890 | 8890 | 122 |
| 362 | 20230713 | 135100 | 1351172620 | 8890 | 8890 | 8890 | 8880 | 153 |
| 363 | 20230713 | 135000 | 1349813220 | 8890 | 8890 | 8890 | 8890 | 61 |
| 364 | 20230713 | 134900 | 1349270930 | 8890 | 8890 | 8890 | 8880 | 956 |
| 365 | 20230713 | 134800 | 1340772870 | 8890 | 8890 | 8890 | 8890 | 39 |
| 366 | 20230713 | 134700 | 1340426160 | 8890 | 8880 | 8890 | 8880 | 292 |
| 367 | 20230713 | 134600 | 1337831280 | 8890 | 8890 | 8890 | 8880 | 133 |
| 368 | 20230713 | 134500 | 1336649690 | 8890 | 8880 | 8890 | 8880 | 78 |
| 369 | 20230713 | 134400 | 1335956620 | 8890 | 8890 | 8890 | 8880 | 112 |
| 370 | 20230713 | 134300 | 1334960970 | 8890 | 8890 | 8890 | 8880 | 234 |
| 371 | 20230713 | 134200 | 1332882500 | 8890 | 8880 | 8890 | 8880 | 102 |
| 372 | 20230713 | 134100 | 1331975780 | 8880 | 8880 | 8880 | 8880 | 78 |
| 373 | 20230713 | 134000 | 1331283140 | 8890 | 8900 | 8900 | 8890 | 256 |
| 374 | 20230713 | 133900 | 1329007130 | 8890 | 8900 | 8900 | 8890 | 162 |
| 375 | 20230713 | 133800 | 1327566350 | 8890 | 8900 | 8900 | 8860 | 1029 |
| 376 | 20230713 | 133700 | 1318434660 | 8900 | 8900 | 8900 | 8890 | 657 |
| 377 | 20230713 | 133600 | 1312592360 | 8900 | 8870 | 8900 | 8870 | 2198 |
| 378 | 20230713 | 133500 | 1293067620 | 8870 | 8860 | 8870 | 8860 | 1506 |
| 379 | 20230713 | 133400 | 1279714340 | 8860 | 8860 | 8860 | 8860 | 55 |
| 380 | 20230713 | 133300 | 1279227040 | 8850 | 8860 | 8860 | 8850 | 845 |
| 381 | 20230713 | 133200 | 1271747830 | 8850 | 8860 | 8860 | 8850 | 106 |
| 382 | 20230713 | 133100 | 1270808970 | 8850 | 8850 | 8860 | 8840 | 809 |
| 383 | 20230713 | 133000 | 1263653390 | 8850 | 8860 | 8860 | 8850 | 228 |
| 384 | 20230713 | 132900 | 1261634870 | 8860 | 8860 | 8860 | 8850 | 59 |
| 385 | 20230713 | 132800 | 1261112150 | 8860 | 8850 | 8860 | 8850 | 52 |
| 386 | 20230713 | 132700 | 1260651860 | 8850 | 8850 | 8860 | 8850 | 116 |
| 387 | 20230713 | 132600 | 1259624970 | 8860 | 8850 | 8860 | 8850 | 309 |
| 388 | 20230713 | 132500 | 1256890160 | 8860 | 8850 | 8860 | 8850 | 78 |
| 389 | 20230713 | 132400 | 1256199850 | 8860 | 8860 | 8860 | 8860 | 1 |
| 390 | 20230713 | 132300 | 1256190990 | 8860 | 8860 | 8860 | 8860 | 1 |
| 391 | 20230713 | 132200 | 1256182130 | 8860 | 8860 | 8860 | 8850 | 300 |
| 392 | 20230713 | 132100 | 1253524930 | 8860 | 8850 | 8860 | 8850 | 1067 |
| 393 | 20230713 | 132000 | 1244081330 | 8850 | 8860 | 8860 | 8850 | 3003 |
| 394 | 20230713 | 131900 | 1217489640 | 8870 | 8870 | 8870 | 8860 | 292 |
| 395 | 20230713 | 131800 | 1214902340 | 8870 | 8870 | 8870 | 8870 | 38 |
| 396 | 20230713 | 131700 | 1214565280 | 8860 | 8860 | 8860 | 8860 | 79 |
| 397 | 20230713 | 131600 | 1213865340 | 8870 | 8870 | 8870 | 8870 | 1 |
| 398 | 20230713 | 131500 | 1213856470 | 8870 | 8870 | 8870 | 8870 | 826 |
| 399 | 20230713 | 131400 | 1206529850 | 8870 | 8870 | 8870 | 8870 | 79 |
| 400 | 20230713 | 131300 | 1205829120 | 8870 | 8870 | 8870 | 8870 | 2 |
| 401 | 20230713 | 131200 | 1205811380 | 8870 | 8870 | 8870 | 8870 | 44 |
| 402 | 20230713 | 131100 | 1205421100 | 8880 | 8880 | 8880 | 8870 | 1100 |
| 403 | 20230713 | 131000 | 1195663870 | 8880 | 8880 | 8880 | 8880 | 51 |
| 404 | 20230713 | 130900 | 1195210990 | 8870 | 8870 | 8870 | 8870 | 2 |
| 405 | 20230713 | 130800 | 1195193250 | 8870 | 8870 | 8880 | 8870 | 81 |
| 406 | 20230713 | 130700 | 1194474770 | 8870 | 8870 | 8870 | 8870 | 2 |
| 407 | 20230713 | 130600 | 1194457030 | 8870 | 8870 | 8870 | 8870 | 102 |
| 408 | 20230713 | 130500 | 1193552290 | 8880 | 8870 | 8880 | 8870 | 33 |
| 409 | 20230713 | 130400 | 1193259350 | 8870 | 8880 | 8880 | 8870 | 101 |
| 410 | 20230713 | 130300 | 1192362480 | 8880 | 8870 | 8880 | 8870 | 120 |
| 411 | 20230713 | 130200 | 1191298070 | 8870 | 8870 | 8870 | 8870 | 2 |
| 412 | 20230713 | 130100 | 1191280330 | 8870 | 8870 | 8870 | 8870 | 2 |
| 413 | 20230713 | 130000 | 1191262590 | 8870 | 8880 | 8880 | 8870 | 100 |
| 414 | 20230713 | 125900 | 1190375360 | 8880 | 8880 | 8880 | 8880 | 1 |
| 415 | 20230713 | 125800 | 1190366480 | 8870 | 8880 | 8880 | 8870 | 424 |
| 416 | 20230713 | 125700 | 1186602150 | 8880 | 8880 | 8880 | 8880 | 3 |
| 417 | 20230713 | 125600 | 1186575510 | 8890 | 8880 | 8890 | 8880 | 69 |
| 418 | 20230713 | 125500 | 1185962120 | 8880 | 8870 | 8880 | 8870 | 437 |
| 419 | 20230713 | 125400 | 1182082340 | 8880 | 8880 | 8880 | 8880 | 90 |
| 420 | 20230713 | 125300 | 1181283140 | 8880 | 8880 | 8880 | 8880 | 24 |
| 421 | 20230713 | 125200 | 1181070020 | 8880 | 8880 | 8880 | 8870 | 92 |
| 422 | 20230713 | 125100 | 1180253830 | 8880 | 8880 | 8880 | 8880 | 18 |
| 423 | 20230713 | 125000 | 1180093990 | 8880 | 8870 | 8880 | 8870 | 427 |
| 424 | 20230713 | 124900 | 1176303000 | 8870 | 8870 | 8870 | 8870 | 3 |
| 425 | 20230713 | 124800 | 1176276390 | 8880 | 8880 | 8880 | 8880 | 50 |
| 426 | 20230713 | 124700 | 1175832390 | 8880 | 8870 | 8880 | 8870 | 200 |
| 427 | 20230713 | 124600 | 1174057160 | 8880 | 8880 | 8880 | 8880 | 10 |
| 428 | 20230713 | 124500 | 1173968360 | 8880 | 8880 | 8880 | 8880 | 3 |
| 429 | 20230713 | 124400 | 1173941720 | 8880 | 8880 | 8880 | 8870 | 118 |
| 430 | 20230713 | 124300 | 1172894650 | 8880 | 8880 | 8880 | 8870 | 32 |
| 431 | 20230713 | 124200 | 1172610620 | 8870 | 8870 | 8870 | 8870 | 80 |
| 432 | 20230713 | 124100 | 1171901020 | 8880 | 8880 | 8880 | 8880 | 0 |
| 433 | 20230713 | 124000 | 1171901020 | 8880 | 8880 | 8880 | 8880 | 1 |
| 434 | 20230713 | 123900 | 1171892140 | 8870 | 8880 | 8880 | 8870 | 81 |
| 435 | 20230713 | 123800 | 1171173650 | 8870 | 8870 | 8870 | 8870 | 3 |
| 436 | 20230713 | 123700 | 1171147040 | 8870 | 8870 | 8870 | 8870 | 185 |
| 437 | 20230713 | 123600 | 1169506090 | 8870 | 8870 | 8880 | 8870 | 81 |
| 438 | 20230713 | 123500 | 1168787430 | 8870 | 8870 | 8870 | 8870 | 0 |
| 439 | 20230713 | 123400 | 1168787430 | 8870 | 8860 | 8870 | 8860 | 637 |
| 440 | 20230713 | 123300 | 1163138010 | 8870 | 8870 | 8870 | 8870 | 2 |
| 441 | 20230713 | 123200 | 1163120270 | 8870 | 8860 | 8870 | 8860 | 62 |
| 442 | 20230713 | 123100 | 1162570350 | 8860 | 8870 | 8870 | 8860 | 131 |
| 443 | 20230713 | 123000 | 1161409440 | 8860 | 8860 | 8860 | 8860 | 3 |
| 444 | 20230713 | 122900 | 1161382860 | 8870 | 8870 | 8870 | 8870 | 59 |
| 445 | 20230713 | 122800 | 1160859530 | 8860 | 8860 | 8870 | 8860 | 311 |
| 446 | 20230713 | 122700 | 1158104040 | 8860 | 8860 | 8860 | 8860 | 4 |
| 447 | 20230713 | 122600 | 1158068600 | 8860 | 8860 | 8860 | 8860 | 1 |
| 448 | 20230713 | 122500 | 1158059740 | 8860 | 8870 | 8870 | 8860 | 153 |
| 449 | 20230713 | 122400 | 1156703620 | 8870 | 8870 | 8870 | 8870 | 2 |
| 450 | 20230713 | 122300 | 1156685880 | 8870 | 8870 | 8870 | 8870 | 96 |
| 451 | 20230713 | 122200 | 1155834360 | 8880 | 8870 | 8880 | 8870 | 343 |
| 452 | 20230713 | 122100 | 1152791880 | 8880 | 8880 | 8880 | 8880 | 95 |
| 453 | 20230713 | 122000 | 1151948280 | 8880 | 8890 | 8890 | 8870 | 197 |
| 454 | 20230713 | 121900 | 1150198690 | 8890 | 8890 | 8890 | 8890 | 0 |
| 455 | 20230713 | 121800 | 1150198690 | 8890 | 8880 | 8890 | 8880 | 78 |
| 456 | 20230713 | 121700 | 1149505290 | 8880 | 8890 | 8890 | 8880 | 78 |
| 457 | 20230713 | 121600 | 1148812640 | 8890 | 8900 | 8900 | 8890 | 612 |
| 458 | 20230713 | 121500 | 1143371760 | 8900 | 8890 | 8900 | 8890 | 135 |
| 459 | 20230713 | 121400 | 1142171560 | 8900 | 8890 | 8900 | 8890 | 505 |
| 460 | 20230713 | 121300 | 1137681900 | 8890 | 8890 | 8890 | 8890 | 4 |
| 461 | 20230713 | 121200 | 1137646340 | 8890 | 8880 | 8890 | 8880 | 98 |
| 462 | 20230713 | 121100 | 1136775890 | 8890 | 8880 | 8890 | 8880 | 238 |
| 463 | 20230713 | 121000 | 1134661840 | 8870 | 8870 | 8870 | 8870 | 2 |
| 464 | 20230713 | 120900 | 1134644100 | 8870 | 8880 | 8890 | 8870 | 354 |
| 465 | 20230713 | 120800 | 1131501590 | 8880 | 8880 | 8880 | 8880 | 167 |
| 466 | 20230713 | 120700 | 1130018630 | 8880 | 8880 | 8880 | 8880 | 490 |
| 467 | 20230713 | 120600 | 1125667430 | 8880 | 8880 | 8880 | 8880 | 382 |
| 468 | 20230713 | 120500 | 1122275270 | 8880 | 8880 | 8880 | 8880 | 151 |
| 469 | 20230713 | 120400 | 1120934390 | 8890 | 8890 | 8890 | 8880 | 727 |
| 470 | 20230713 | 120300 | 1114472140 | 8910 | 8870 | 8910 | 8870 | 3442 |
| 471 | 20230713 | 120200 | 1083895200 | 8870 | 8860 | 8870 | 8860 | 173 |
| 472 | 20230713 | 120100 | 1082362410 | 8860 | 8860 | 8860 | 8860 | 78 |
| 473 | 20230713 | 120000 | 1081671330 | 8860 | 8860 | 8860 | 8860 | 2 |
| 474 | 20230713 | 115900 | 1081653610 | 8860 | 8860 | 8860 | 8860 | 149 |
| 475 | 20230713 | 115800 | 1080333470 | 8860 | 8870 | 8870 | 8860 | 36 |
| 476 | 20230713 | 115700 | 1080014500 | 8870 | 8870 | 8870 | 8870 | 0 |
| 477 | 20230713 | 115600 | 1080014500 | 8870 | 8870 | 8880 | 8870 | 599 |
| 478 | 20230713 | 115500 | 1074701280 | 8880 | 8870 | 8880 | 8870 | 258 |
| 479 | 20230713 | 115400 | 1072412290 | 8880 | 8880 | 8880 | 8880 | 34 |
| 480 | 20230713 | 115300 | 1072110370 | 8870 | 8890 | 8890 | 8870 | 96 |
| 481 | 20230713 | 115200 | 1071258520 | 8880 | 8880 | 8880 | 8880 | 75 |
| 482 | 20230713 | 115100 | 1070592520 | 8880 | 8870 | 8880 | 8870 | 319 |
| 483 | 20230713 | 115000 | 1067760570 | 8880 | 8890 | 8890 | 8880 | 219 |
| 484 | 20230713 | 114900 | 1065815610 | 8900 | 8880 | 8900 | 8870 | 4130 |
| 485 | 20230713 | 114800 | 1029164680 | 8880 | 8880 | 8880 | 8870 | 718 |
| 486 | 20230713 | 114700 | 1022789640 | 8880 | 8880 | 8880 | 8880 | 156 |
| 487 | 20230713 | 114600 | 1021404360 | 8880 | 8870 | 8880 | 8870 | 431 |
| 488 | 20230713 | 114500 | 1017581380 | 8870 | 8870 | 8870 | 8870 | 101 |
| 489 | 20230713 | 114400 | 1016685510 | 8870 | 8880 | 8880 | 8870 | 260 |
| 490 | 20230713 | 114300 | 1014376810 | 8880 | 8870 | 8880 | 8870 | 28 |
| 491 | 20230713 | 114200 | 1014128190 | 8870 | 8880 | 8880 | 8870 | 204 |
| 492 | 20230713 | 114100 | 1012318340 | 8880 | 8880 | 8880 | 8870 | 206 |
| 493 | 20230713 | 114000 | 1010489070 | 8880 | 8880 | 8880 | 8870 | 251 |
| 494 | 20230713 | 113900 | 1008260960 | 8880 | 8880 | 8880 | 8880 | 1 |
| 495 | 20230713 | 113800 | 1008252080 | 8880 | 8880 | 8880 | 8870 | 115 |
| 496 | 20230713 | 113700 | 1007232000 | 8880 | 8870 | 8880 | 8870 | 99 |
| 497 | 20230713 | 113600 | 1006353860 | 8870 | 8870 | 8870 | 8870 | 1 |
| 498 | 20230713 | 113500 | 1006344990 | 8880 | 8880 | 8880 | 8880 | 1 |
| 499 | 20230713 | 113400 | 1006336110 | 8880 | 8880 | 8880 | 8880 | 144 |
| 500 | 20230713 | 113300 | 1005057390 | 8880 | 8870 | 8880 | 8870 | 207 |
| 501 | 20230713 | 113200 | 1003219250 | 8870 | 8870 | 8870 | 8870 | 77 |
| 502 | 20230713 | 113100 | 1002536260 | 8880 | 8870 | 8880 | 8870 | 213 |
| 503 | 20230713 | 113000 | 1000646800 | 8870 | 8870 | 8880 | 8870 | 191 |
| 504 | 20230713 | 112900 | 998952590 | 8880 | 8870 | 8880 | 8870 | 305 |
| 505 | 20230713 | 112800 | 996246530 | 8870 | 8880 | 8880 | 8870 | 83 |
| 506 | 20230713 | 112700 | 995510070 | 8880 | 8870 | 8880 | 8870 | 41 |
| 507 | 20230713 | 112600 | 995146010 | 8870 | 8870 | 8890 | 8870 | 1868 |
| 508 | 20230713 | 112500 | 978567210 | 8870 | 8860 | 8870 | 8860 | 161 |
| 509 | 20230713 | 112400 | 977140740 | 8860 | 8860 | 8860 | 8860 | 79 |
| 510 | 20230713 | 112300 | 976440800 | 8870 | 8870 | 8870 | 8870 | 195 |
| 511 | 20230713 | 112200 | 974711150 | 8860 | 8870 | 8870 | 8860 | 361 |
| 512 | 20230713 | 112100 | 971512660 | 8870 | 8860 | 8870 | 8860 | 484 |
| 513 | 20230713 | 112000 | 967221970 | 8870 | 8830 | 8890 | 8830 | 6458 |
| 514 | 20230713 | 111900 | 909950920 | 8840 | 8870 | 8870 | 8820 | 12319 |
| 515 | 20230713 | 111800 | 800939530 | 8880 | 8870 | 8880 | 8870 | 477 |
| 516 | 20230713 | 111700 | 796708160 | 8880 | 8870 | 8880 | 8870 | 322 |
| 517 | 20230713 | 111600 | 793851420 | 8880 | 8880 | 8880 | 8870 | 414 |
| 518 | 20230713 | 111500 | 790178540 | 8880 | 8880 | 8880 | 8870 | 638 |
| 519 | 20230713 | 111400 | 784518270 | 8880 | 8880 | 8880 | 8870 | 1167 |
| 520 | 20230713 | 111300 | 774165220 | 8880 | 8880 | 8880 | 8870 | 223 |
| 521 | 20230713 | 111200 | 772186050 | 8880 | 8880 | 8880 | 8870 | 1317 |
| 522 | 20230713 | 111100 | 760496760 | 8880 | 8880 | 8880 | 8880 | 2707 |
| 523 | 20230713 | 111000 | 736458600 | 8880 | 8880 | 8880 | 8880 | 352 |
| 524 | 20230713 | 110900 | 733332840 | 8890 | 8890 | 8890 | 8890 | 25 |
| 525 | 20230713 | 110800 | 733110590 | 8890 | 8880 | 8890 | 8880 | 93 |
| 526 | 20230713 | 110700 | 732284600 | 8890 | 8890 | 8890 | 8890 | 50 |
| 527 | 20230713 | 110600 | 731840100 | 8890 | 8890 | 8900 | 8890 | 153 |
| 528 | 20230713 | 110500 | 730479860 | 8900 | 8900 | 8920 | 8880 | 4332 |
| 529 | 20230713 | 110400 | 691924670 | 8890 | 8890 | 8890 | 8890 | 151 |
| 530 | 20230713 | 110300 | 690582280 | 8890 | 8890 | 8890 | 8890 | 2 |
| 531 | 20230713 | 110200 | 690564500 | 8890 | 8900 | 8900 | 8890 | 83 |
| 532 | 20230713 | 110100 | 689826570 | 8900 | 8880 | 8900 | 8880 | 710 |
| 533 | 20230713 | 110000 | 683507810 | 8880 | 8900 | 8900 | 8880 | 43 |
| 534 | 20230713 | 105900 | 683125610 | 8880 | 8900 | 8900 | 8880 | 78 |
| 535 | 20230713 | 105800 | 682432950 | 8880 | 8880 | 8880 | 8880 | 2 |
| 536 | 20230713 | 105700 | 682415190 | 8880 | 8890 | 8890 | 8880 | 967 |
| 537 | 20230713 | 105600 | 673819330 | 8890 | 8890 | 8890 | 8890 | 86 |
| 538 | 20230713 | 105500 | 673054790 | 8900 | 8900 | 8900 | 8900 | 1 |
| 539 | 20230713 | 105400 | 673045890 | 8890 | 8900 | 8900 | 8890 | 1494 |
| 540 | 20230713 | 105300 | 659750070 | 8890 | 8890 | 8890 | 8890 | 86 |
| 541 | 20230713 | 105200 | 658985530 | 8890 | 8890 | 8890 | 8890 | 133 |
| 542 | 20230713 | 105100 | 657803160 | 8890 | 8890 | 8890 | 8890 | 313 |
| 543 | 20230713 | 105000 | 655020590 | 8890 | 8890 | 8890 | 8890 | 2 |
| 544 | 20230713 | 104900 | 655002810 | 8890 | 8890 | 8890 | 8890 | 106 |
| 545 | 20230713 | 104800 | 654060470 | 8900 | 8890 | 8900 | 8890 | 6 |
| 546 | 20230713 | 104700 | 654007090 | 8890 | 8890 | 8890 | 8890 | 90 |
| 547 | 20230713 | 104600 | 653206990 | 8890 | 8890 | 8890 | 8890 | 289 |
| 548 | 20230713 | 104500 | 650637780 | 8890 | 8890 | 8890 | 8890 | 2 |
| 549 | 20230713 | 104400 | 650620000 | 8890 | 8890 | 8890 | 8890 | 2 |
| 550 | 20230713 | 104300 | 650602220 | 8890 | 8890 | 8890 | 8890 | 200 |
| 551 | 20230713 | 104200 | 648824220 | 8890 | 8890 | 8890 | 8890 | 85 |
| 552 | 20230713 | 104100 | 648068570 | 8890 | 8890 | 8890 | 8890 | 430 |
| 553 | 20230713 | 104000 | 644245870 | 8900 | 8890 | 8900 | 8890 | 2 |
| 554 | 20230713 | 103900 | 644228080 | 8890 | 8890 | 8890 | 8890 | 31 |
| 555 | 20230713 | 103800 | 643952490 | 8890 | 8890 | 8890 | 8890 | 79 |
| 556 | 20230713 | 103700 | 643250180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 557 | 20230713 | 103600 | 643250180 | 8890 | 8890 | 8890 | 8890 | 2 |
| 558 | 20230713 | 103500 | 643232400 | 8890 | 8890 | 8890 | 8890 | 728 |
| 559 | 20230713 | 103400 | 636760480 | 8890 | 8890 | 8890 | 8890 | 37 |
| 560 | 20230713 | 103300 | 636431550 | 8890 | 8890 | 8890 | 8890 | 79 |
| 561 | 20230713 | 103200 | 635729240 | 8890 | 8890 | 8890 | 8890 | 0 |
| 562 | 20230713 | 103100 | 635729240 | 8890 | 8890 | 8890 | 8890 | 33 |
| 563 | 20230713 | 103000 | 635435870 | 8900 | 8890 | 8900 | 8890 | 1295 |
| 564 | 20230713 | 102900 | 623922800 | 8890 | 8890 | 8890 | 8890 | 0 |
| 565 | 20230713 | 102800 | 623922800 | 8890 | 8890 | 8890 | 8890 | 298 |
| 566 | 20230713 | 102700 | 621273580 | 8900 | 8890 | 8900 | 8890 | 405 |
| 567 | 20230713 | 102600 | 617672890 | 8890 | 8890 | 8890 | 8890 | 2 |
| 568 | 20230713 | 102500 | 617655110 | 8890 | 8890 | 8890 | 8890 | 686 |
| 569 | 20230713 | 102400 | 611556570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 570 | 20230713 | 102300 | 611556570 | 8900 | 8890 | 8900 | 8890 | 5 |
| 571 | 20230713 | 102200 | 611512090 | 8890 | 8890 | 8890 | 8890 | 21 |
| 572 | 20230713 | 102100 | 611325400 | 8900 | 8900 | 8900 | 8900 | 20 |
| 573 | 20230713 | 102000 | 611147400 | 8900 | 8900 | 8900 | 8900 | 333 |
| 574 | 20230713 | 101900 | 608183700 | 8900 | 8890 | 8900 | 8890 | 250 |
| 575 | 20230713 | 101800 | 605960200 | 8900 | 8900 | 8900 | 8900 | 208 |
| 576 | 20230713 | 101700 | 604109000 | 8900 | 8900 | 8900 | 8900 | 400 |
| 577 | 20230713 | 101600 | 600549000 | 8900 | 8900 | 8900 | 8900 | 23 |
| 578 | 20230713 | 101500 | 600344300 | 8900 | 8900 | 8900 | 8900 | 694 |
| 579 | 20230713 | 101400 | 594167700 | 8910 | 8900 | 8910 | 8900 | 242 |
| 580 | 20230713 | 101300 | 592013890 | 8900 | 8900 | 8900 | 8900 | 2 |
| 581 | 20230713 | 101200 | 591996090 | 8900 | 8900 | 8900 | 8900 | 45 |
| 582 | 20230713 | 101100 | 591595590 | 8910 | 8910 | 8910 | 8910 | 10 |
| 583 | 20230713 | 101000 | 591506490 | 8910 | 8910 | 8910 | 8910 | 2 |
| 584 | 20230713 | 100900 | 591488670 | 8910 | 8910 | 8910 | 8910 | 101 |
| 585 | 20230713 | 100800 | 590588760 | 8910 | 8910 | 8910 | 8910 | 358 |
| 586 | 20230713 | 100700 | 587398980 | 8910 | 8910 | 8910 | 8910 | 89 |
| 587 | 20230713 | 100600 | 586605990 | 8910 | 8910 | 8910 | 8910 | 103 |
| 588 | 20230713 | 100500 | 585688260 | 8910 | 8910 | 8910 | 8910 | 72 |
| 589 | 20230713 | 100400 | 585046740 | 8910 | 8910 | 8910 | 8900 | 292 |
| 590 | 20230713 | 100300 | 582446050 | 8910 | 8900 | 8910 | 8900 | 22 |
| 591 | 20230713 | 100200 | 582250050 | 8900 | 8900 | 8900 | 8900 | 37 |
| 592 | 20230713 | 100100 | 581920750 | 8910 | 8900 | 8910 | 8900 | 549 |
| 593 | 20230713 | 100000 | 577033060 | 8900 | 8910 | 8910 | 8900 | 153 |
| 594 | 20230713 | 095900 | 575671350 | 8910 | 8910 | 8910 | 8910 | 19 |
| 595 | 20230713 | 095800 | 575502060 | 8910 | 8910 | 8910 | 8900 | 440 |
| 596 | 20230713 | 095700 | 571582860 | 8910 | 8900 | 8910 | 8900 | 1315 |
| 597 | 20230713 | 095600 | 559872300 | 8910 | 8920 | 8920 | 8910 | 87 |
| 598 | 20230713 | 095500 | 559096580 | 8920 | 8910 | 8920 | 8910 | 627 |
| 599 | 20230713 | 095400 | 553508840 | 8910 | 8910 | 8910 | 8900 | 518 |
| 600 | 20230713 | 095300 | 548894460 | 8910 | 8900 | 8910 | 8900 | 1352 |
| 601 | 20230713 | 095200 | 536860560 | 8900 | 8880 | 8900 | 8880 | 957 |
| 602 | 20230713 | 095100 | 528359380 | 8900 | 8900 | 8900 | 8900 | 138 |
| 603 | 20230713 | 095000 | 527131180 | 8880 | 8900 | 8900 | 8870 | 2344 |
| 604 | 20230713 | 094900 | 506334580 | 8900 | 8900 | 8900 | 8900 | 12 |
| 605 | 20230713 | 094800 | 506227780 | 8900 | 8860 | 8900 | 8860 | 3776 |
| 606 | 20230713 | 094700 | 472721300 | 8860 | 8860 | 8870 | 8860 | 1127 |
| 607 | 20230713 | 094600 | 462734810 | 8860 | 8870 | 8870 | 8860 | 1583 |
| 608 | 20230713 | 094500 | 448705500 | 8880 | 8890 | 8890 | 8870 | 149 |
| 609 | 20230713 | 094400 | 447381830 | 8890 | 8890 | 8890 | 8890 | 10 |
| 610 | 20230713 | 094300 | 447292930 | 8890 | 8880 | 8890 | 8880 | 337 |
| 611 | 20230713 | 094200 | 444299880 | 8880 | 8910 | 8910 | 8880 | 976 |
| 612 | 20230713 | 094100 | 435623810 | 8900 | 8910 | 8910 | 8900 | 2962 |
| 613 | 20230713 | 094000 | 409259670 | 8910 | 8910 | 8910 | 8910 | 387 |
| 614 | 20230713 | 093900 | 405811500 | 8910 | 8920 | 8920 | 8910 | 343 |
| 615 | 20230713 | 093800 | 402753370 | 8920 | 8920 | 8930 | 8920 | 1078 |
| 616 | 20230713 | 093700 | 393137520 | 8920 | 8920 | 8920 | 8920 | 13 |
| 617 | 20230713 | 093600 | 393021560 | 8920 | 8920 | 8920 | 8910 | 329 |
| 618 | 20230713 | 093500 | 390088620 | 8920 | 8920 | 8920 | 8910 | 324 |
| 619 | 20230713 | 093400 | 387200560 | 8920 | 8920 | 8930 | 8920 | 410 |
| 620 | 20230713 | 093300 | 383543350 | 8930 | 8930 | 8930 | 8920 | 7033 |
| 621 | 20230713 | 093200 | 320762190 | 8930 | 8930 | 8940 | 8930 | 826 |
| 622 | 20230713 | 093100 | 313385960 | 8930 | 8940 | 8940 | 8930 | 937 |
| 623 | 20230713 | 093000 | 305010180 | 8940 | 8940 | 8940 | 8930 | 1403 |
| 624 | 20230713 | 092900 | 292469460 | 8930 | 8930 | 8930 | 8930 | 10 |
| 625 | 20230713 | 092800 | 292380160 | 8930 | 8930 | 8930 | 8930 | 727 |
| 626 | 20230713 | 092700 | 285888050 | 8930 | 8940 | 8940 | 8930 | 889 |
| 627 | 20230713 | 092600 | 277948780 | 8940 | 8930 | 8950 | 8930 | 495 |
| 628 | 20230713 | 092500 | 273523560 | 8930 | 8950 | 8950 | 8930 | 1464 |
| 629 | 20230713 | 092400 | 260441260 | 8950 | 8930 | 8950 | 8930 | 347 |
| 630 | 20230713 | 092300 | 257340630 | 8930 | 8930 | 8930 | 8930 | 14 |
| 631 | 20230713 | 092200 | 257215610 | 8930 | 8930 | 8930 | 8920 | 1289 |
| 632 | 20230713 | 092100 | 245710380 | 8930 | 8930 | 8930 | 8930 | 4 |
| 633 | 20230713 | 092000 | 245674660 | 8920 | 8920 | 8920 | 8920 | 86 |
| 634 | 20230713 | 091900 | 244907540 | 8920 | 8920 | 8920 | 8920 | 26 |
| 635 | 20230713 | 091800 | 244675620 | 8920 | 8920 | 8920 | 8920 | 172 |
| 636 | 20230713 | 091700 | 243141380 | 8920 | 8930 | 8930 | 8920 | 1977 |
| 637 | 20230713 | 091600 | 225493380 | 8920 | 8940 | 8940 | 8920 | 591 |
| 638 | 20230713 | 091500 | 220215150 | 8940 | 8950 | 8950 | 8940 | 36 |
| 639 | 20230713 | 091400 | 219893210 | 8950 | 8960 | 8960 | 8940 | 796 |
| 640 | 20230713 | 091300 | 212768370 | 8960 | 8950 | 8960 | 8950 | 74 |
| 641 | 20230713 | 091200 | 212105860 | 8950 | 8950 | 8950 | 8950 | 154 |
| 642 | 20230713 | 091100 | 210727560 | 8950 | 8970 | 8970 | 8950 | 873 |
| 643 | 20230713 | 091000 | 202907210 | 8970 | 8980 | 8980 | 8970 | 1070 |
| 644 | 20230713 | 090900 | 193308900 | 8980 | 8980 | 8980 | 8970 | 186 |
| 645 | 20230713 | 090800 | 191638740 | 8980 | 8990 | 8990 | 8980 | 790 |
| 646 | 20230713 | 090700 | 184542360 | 8990 | 8990 | 9000 | 8990 | 915 |
| 647 | 20230713 | 090600 | 176312910 | 9000 | 9000 | 9000 | 8980 | 2130 |
| 648 | 20230713 | 090500 | 157157560 | 9000 | 8990 | 9000 | 8980 | 1770 |
| 649 | 20230713 | 090400 | 141240380 | 8990 | 8980 | 9000 | 8980 | 3711 |
| 650 | 20230713 | 090300 | 107878860 | 8990 | 9000 | 9000 | 8990 | 1332 |
| 651 | 20230713 | 090200 | 95903450 | 9000 | 8980 | 9000 | 8970 | 7353 |
| 652 | 20230713 | 090100 | 29847040 | 8980 | 8950 | 8980 | 8950 | 1473 |
| 653 | 20230713 | 090000 | 16642340 | 8950 | 8910 | 8950 | 8910 | 1864 |