32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194500 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 14299 |
| 3 | 20230725 | 194400 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20230725 | 194300 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20230725 | 194200 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20230725 | 194100 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20230725 | 194000 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20230725 | 193900 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20230725 | 193800 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20230725 | 193700 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20230725 | 193600 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20230725 | 193500 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20230725 | 193400 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20230725 | 193300 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20230725 | 193200 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20230725 | 193100 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20230725 | 193000 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20230725 | 192900 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20230725 | 192800 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20230725 | 192700 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20230725 | 192600 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20230725 | 192500 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20230725 | 192400 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20230725 | 192300 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20230725 | 192200 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20230725 | 192100 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20230725 | 192000 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20230725 | 191900 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20230725 | 191800 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20230725 | 191700 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20230725 | 191600 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20230725 | 191500 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 14299 |
| 33 | 20230725 | 191400 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20230725 | 191300 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20230725 | 191200 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20230725 | 191100 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20230725 | 191000 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20230725 | 190900 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20230725 | 190800 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20230725 | 190700 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20230725 | 190600 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20230725 | 190500 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20230725 | 190400 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20230725 | 190300 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20230725 | 190200 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20230725 | 190100 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20230725 | 190000 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20230725 | 185900 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20230725 | 185800 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20230725 | 185700 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20230725 | 185600 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20230725 | 185500 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20230725 | 185400 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20230725 | 185300 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20230725 | 185200 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20230725 | 185100 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20230725 | 185000 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20230725 | 184900 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20230725 | 184800 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20230725 | 184700 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20230725 | 184600 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20230725 | 184500 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 14299 |
| 63 | 20230725 | 184400 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20230725 | 184300 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20230725 | 184200 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20230725 | 184100 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20230725 | 184000 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20230725 | 183900 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20230725 | 183800 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20230725 | 183700 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20230725 | 183600 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20230725 | 183500 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20230725 | 183400 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20230725 | 183300 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20230725 | 183200 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20230725 | 183100 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20230725 | 183000 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20230725 | 182900 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20230725 | 182800 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20230725 | 182700 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20230725 | 182600 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20230725 | 182500 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20230725 | 182400 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20230725 | 182300 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20230725 | 182200 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20230725 | 182100 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20230725 | 182000 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20230725 | 181900 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20230725 | 181800 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20230725 | 181700 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20230725 | 181600 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20230725 | 181500 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 14299 |
| 93 | 20230725 | 181400 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20230725 | 181300 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20230725 | 181200 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20230725 | 181100 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20230725 | 181000 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20230725 | 180900 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20230725 | 180800 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20230725 | 180700 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20230725 | 180600 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20230725 | 180500 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20230725 | 180400 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20230725 | 180300 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20230725 | 180200 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20230725 | 180100 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20230725 | 180000 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20230725 | 175900 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20230725 | 175800 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20230725 | 175700 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20230725 | 175600 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20230725 | 175500 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20230725 | 175400 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20230725 | 175300 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20230725 | 175200 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20230725 | 175100 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20230725 | 175000 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20230725 | 174900 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20230725 | 174800 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20230725 | 174700 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20230725 | 174600 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20230725 | 174500 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 14299 |
| 123 | 20230725 | 174400 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20230725 | 174300 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20230725 | 174200 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20230725 | 174100 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20230725 | 174000 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20230725 | 173900 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20230725 | 173800 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20230725 | 173700 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20230725 | 173600 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20230725 | 173500 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20230725 | 173400 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20230725 | 173300 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20230725 | 173200 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20230725 | 173100 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20230725 | 173000 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20230725 | 172900 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20230725 | 172800 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20230725 | 172700 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20230725 | 172600 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20230725 | 172500 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20230725 | 172400 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20230725 | 172300 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20230725 | 172200 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20230725 | 172100 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20230725 | 172000 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20230725 | 171900 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20230725 | 171800 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20230725 | 171700 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20230725 | 171600 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20230725 | 171500 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 14299 |
| 153 | 20230725 | 171400 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20230725 | 171300 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20230725 | 171200 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20230725 | 171100 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20230725 | 171000 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20230725 | 170900 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20230725 | 170800 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20230725 | 170700 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20230725 | 170600 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20230725 | 170500 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20230725 | 170400 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20230725 | 170300 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20230725 | 170200 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20230725 | 170100 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20230725 | 170000 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20230725 | 165900 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20230725 | 165800 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20230725 | 165700 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20230725 | 165600 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20230725 | 165500 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20230725 | 165400 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20230725 | 165300 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20230725 | 165200 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20230725 | 165100 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20230725 | 165000 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20230725 | 164900 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20230725 | 164800 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20230725 | 164700 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20230725 | 164600 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20230725 | 164500 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 14299 |
| 183 | 20230725 | 164400 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20230725 | 164300 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20230725 | 164200 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20230725 | 164100 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20230725 | 164000 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20230725 | 163900 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20230725 | 163800 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20230725 | 163700 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20230725 | 163600 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20230725 | 163500 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20230725 | 163400 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20230725 | 163300 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20230725 | 163200 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20230725 | 163100 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20230725 | 163000 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20230725 | 162900 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20230725 | 162800 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20230725 | 162700 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20230725 | 162600 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20230725 | 162500 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20230725 | 162400 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20230725 | 162300 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20230725 | 162200 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20230725 | 162100 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20230725 | 162000 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20230725 | 161900 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20230725 | 161800 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20230725 | 161700 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20230725 | 161600 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20230725 | 161500 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 14299 |
| 213 | 20230725 | 161400 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20230725 | 161300 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20230725 | 161200 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20230725 | 161100 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20230725 | 161000 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20230725 | 160900 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20230725 | 160800 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20230725 | 160700 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20230725 | 160600 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20230725 | 160500 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20230725 | 160400 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20230725 | 160300 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20230725 | 160200 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20230725 | 160100 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20230725 | 160000 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20230725 | 155900 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20230725 | 155800 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20230725 | 155700 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20230725 | 155600 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20230725 | 155500 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20230725 | 155400 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20230725 | 155300 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20230725 | 155200 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20230725 | 155100 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20230725 | 155000 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20230725 | 154900 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20230725 | 154800 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20230725 | 154700 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20230725 | 154600 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20230725 | 154500 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 14299 |
| 243 | 20230725 | 154400 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20230725 | 154300 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20230725 | 154200 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20230725 | 154100 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20230725 | 154000 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20230725 | 153900 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20230725 | 153800 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20230725 | 153700 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20230725 | 153600 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20230725 | 153500 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20230725 | 153400 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20230725 | 153300 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20230725 | 153200 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20230725 | 153100 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20230725 | 153000 | 4145268450 | 8200 | 8200 | 8200 | 8200 | 14299 |
| 258 | 20230725 | 152900 | 4028016650 | 8140 | 8140 | 8140 | 8140 | 0 |
| 259 | 20230725 | 152800 | 4028016650 | 8140 | 8140 | 8140 | 8140 | 0 |
| 260 | 20230725 | 152700 | 4028016650 | 8140 | 8140 | 8140 | 8140 | 0 |
| 261 | 20230725 | 152600 | 4028016650 | 8140 | 8140 | 8140 | 8140 | 0 |
| 262 | 20230725 | 152500 | 4028016650 | 8140 | 8140 | 8140 | 8140 | 0 |
| 263 | 20230725 | 152400 | 4028016650 | 8140 | 8140 | 8140 | 8140 | 0 |
| 264 | 20230725 | 152300 | 4028016650 | 8140 | 8140 | 8140 | 8140 | 0 |
| 265 | 20230725 | 152200 | 4028016650 | 8140 | 8140 | 8140 | 8140 | 0 |
| 266 | 20230725 | 152100 | 4028016650 | 8140 | 8140 | 8140 | 8140 | 0 |
| 267 | 20230725 | 152000 | 4028016650 | 8140 | 8140 | 8140 | 8140 | 0 |
| 268 | 20230725 | 151900 | 4028016650 | 8140 | 8170 | 8190 | 8140 | 2918 |
| 269 | 20230725 | 151800 | 4004215050 | 8150 | 8150 | 8170 | 8110 | 2738 |
| 270 | 20230725 | 151700 | 3981917280 | 8150 | 8170 | 8180 | 8100 | 5341 |
| 271 | 20230725 | 151600 | 3938531110 | 8170 | 8150 | 8190 | 8140 | 2005 |
| 272 | 20230725 | 151500 | 3922173820 | 8140 | 8140 | 8150 | 8110 | 4514 |
| 273 | 20230725 | 151400 | 3885476810 | 8150 | 8180 | 8190 | 8130 | 4368 |
| 274 | 20230725 | 151300 | 3849912610 | 8180 | 8140 | 8190 | 8140 | 1456 |
| 275 | 20230725 | 151200 | 3838033960 | 8130 | 8150 | 8150 | 8130 | 900 |
| 276 | 20230725 | 151100 | 3830710430 | 8150 | 8140 | 8170 | 8130 | 909 |
| 277 | 20230725 | 151000 | 3823315090 | 8170 | 8130 | 8170 | 8120 | 2573 |
| 278 | 20230725 | 150900 | 3802377390 | 8170 | 8150 | 8170 | 8150 | 988 |
| 279 | 20230725 | 150800 | 3794323430 | 8150 | 8150 | 8170 | 8130 | 1806 |
| 280 | 20230725 | 150700 | 3779603080 | 8130 | 8150 | 8150 | 8120 | 711 |
| 281 | 20230725 | 150600 | 3773818680 | 8150 | 8160 | 8170 | 8120 | 10942 |
| 282 | 20230725 | 150500 | 3684802290 | 8150 | 8160 | 8160 | 8150 | 2458 |
| 283 | 20230725 | 150400 | 3664761960 | 8170 | 8170 | 8170 | 8170 | 166 |
| 284 | 20230725 | 150300 | 3663405740 | 8170 | 8170 | 8170 | 8170 | 1 |
| 285 | 20230725 | 150200 | 3663397570 | 8170 | 8170 | 8170 | 8160 | 109 |
| 286 | 20230725 | 150100 | 3662507900 | 8170 | 8160 | 8170 | 8150 | 8672 |
| 287 | 20230725 | 150000 | 3591817070 | 8170 | 8180 | 8180 | 8170 | 395 |
| 288 | 20230725 | 145900 | 3588589910 | 8180 | 8210 | 8210 | 8170 | 1654 |
| 289 | 20230725 | 145800 | 3575046070 | 8200 | 8200 | 8200 | 8190 | 2715 |
| 290 | 20230725 | 145700 | 3552785100 | 8200 | 8190 | 8200 | 8190 | 887 |
| 291 | 20230725 | 145600 | 3545520550 | 8190 | 8180 | 8190 | 8180 | 218 |
| 292 | 20230725 | 145500 | 3543735900 | 8190 | 8180 | 8190 | 8180 | 304 |
| 293 | 20230725 | 145400 | 3541248790 | 8190 | 8180 | 8190 | 8180 | 202 |
| 294 | 20230725 | 145300 | 3539596400 | 8190 | 8190 | 8190 | 8180 | 607 |
| 295 | 20230725 | 145200 | 3534631100 | 8190 | 8180 | 8190 | 8180 | 312 |
| 296 | 20230725 | 145100 | 3532078920 | 8180 | 8170 | 8180 | 8170 | 2840 |
| 297 | 20230725 | 145000 | 3508876040 | 8170 | 8170 | 8170 | 8160 | 2356 |
| 298 | 20230725 | 144900 | 3489648980 | 8170 | 8150 | 8170 | 8150 | 2753 |
| 299 | 20230725 | 144800 | 3467199880 | 8160 | 8160 | 8160 | 8160 | 108 |
| 300 | 20230725 | 144700 | 3466318600 | 8160 | 8150 | 8160 | 8150 | 363 |
| 301 | 20230725 | 144600 | 3463357150 | 8160 | 8160 | 8160 | 8150 | 382 |
| 302 | 20230725 | 144500 | 3460242620 | 8160 | 8150 | 8160 | 8150 | 1364 |
| 303 | 20230725 | 144400 | 3449125780 | 8150 | 8150 | 8160 | 8140 | 1276 |
| 304 | 20230725 | 144300 | 3438726470 | 8150 | 8150 | 8160 | 8150 | 244 |
| 305 | 20230725 | 144200 | 3436737460 | 8160 | 8150 | 8160 | 8150 | 71 |
| 306 | 20230725 | 144100 | 3436158800 | 8160 | 8160 | 8160 | 8150 | 171 |
| 307 | 20230725 | 144000 | 3434764170 | 8170 | 8150 | 8170 | 8150 | 1063 |
| 308 | 20230725 | 143900 | 3426100110 | 8160 | 8160 | 8170 | 8150 | 466 |
| 309 | 20230725 | 143800 | 3422298640 | 8170 | 8170 | 8170 | 8160 | 158 |
| 310 | 20230725 | 143700 | 3421009300 | 8170 | 8150 | 8170 | 8140 | 435 |
| 311 | 20230725 | 143600 | 3417461790 | 8160 | 8150 | 8160 | 8150 | 262 |
| 312 | 20230725 | 143500 | 3415325970 | 8150 | 8150 | 8150 | 8140 | 11569 |
| 313 | 20230725 | 143400 | 3321103740 | 8160 | 8170 | 8170 | 8160 | 1693 |
| 314 | 20230725 | 143300 | 3307286860 | 8160 | 8160 | 8160 | 8160 | 172 |
| 315 | 20230725 | 143200 | 3305883340 | 8170 | 8170 | 8170 | 8160 | 108 |
| 316 | 20230725 | 143100 | 3305001010 | 8170 | 8170 | 8170 | 8170 | 0 |
| 317 | 20230725 | 143000 | 3305001010 | 8170 | 8160 | 8170 | 8160 | 87 |
| 318 | 20230725 | 142900 | 3304291080 | 8170 | 8160 | 8170 | 8160 | 425 |
| 319 | 20230725 | 142800 | 3300823050 | 8160 | 8170 | 8170 | 8160 | 787 |
| 320 | 20230725 | 142700 | 3294400040 | 8170 | 8170 | 8170 | 8170 | 35 |
| 321 | 20230725 | 142600 | 3294114090 | 8170 | 8170 | 8170 | 8160 | 1190 |
| 322 | 20230725 | 142500 | 3284391900 | 8180 | 8170 | 8180 | 8170 | 237 |
| 323 | 20230725 | 142400 | 3282454590 | 8170 | 8180 | 8180 | 8170 | 2 |
| 324 | 20230725 | 142300 | 3282438240 | 8170 | 8170 | 8180 | 8170 | 213 |
| 325 | 20230725 | 142200 | 3280698020 | 8170 | 8180 | 8180 | 8170 | 94 |
| 326 | 20230725 | 142100 | 3279929640 | 8180 | 8170 | 8180 | 8170 | 22 |
| 327 | 20230725 | 142000 | 3279749880 | 8170 | 8170 | 8180 | 8170 | 502 |
| 328 | 20230725 | 141900 | 3275648530 | 8180 | 8170 | 8180 | 8170 | 529 |
| 329 | 20230725 | 141800 | 3271324920 | 8180 | 8170 | 8180 | 8170 | 107 |
| 330 | 20230725 | 141700 | 3270450520 | 8180 | 8170 | 8180 | 8170 | 4 |
| 331 | 20230725 | 141600 | 3270417830 | 8180 | 8190 | 8190 | 8180 | 385 |
| 332 | 20230725 | 141500 | 3267268490 | 8190 | 8190 | 8190 | 8190 | 137 |
| 333 | 20230725 | 141400 | 3266146460 | 8200 | 8190 | 8200 | 8190 | 138 |
| 334 | 20230725 | 141300 | 3265016020 | 8200 | 8190 | 8200 | 8180 | 849 |
| 335 | 20230725 | 141200 | 3258061120 | 8190 | 8190 | 8190 | 8170 | 1852 |
| 336 | 20230725 | 141100 | 3242913090 | 8210 | 8210 | 8210 | 8210 | 1 |
| 337 | 20230725 | 141000 | 3242904880 | 8200 | 8200 | 8210 | 8200 | 269 |
| 338 | 20230725 | 140900 | 3240697140 | 8210 | 8200 | 8210 | 8200 | 78 |
| 339 | 20230725 | 140800 | 3240057480 | 8210 | 8210 | 8210 | 8210 | 1 |
| 340 | 20230725 | 140700 | 3240049270 | 8210 | 8210 | 8220 | 8200 | 2080 |
| 341 | 20230725 | 140600 | 3222990490 | 8220 | 8220 | 8220 | 8210 | 64 |
| 342 | 20230725 | 140500 | 3222464440 | 8220 | 8200 | 8220 | 8200 | 2550 |
| 343 | 20230725 | 140400 | 3201538760 | 8200 | 8190 | 8200 | 8190 | 277 |
| 344 | 20230725 | 140300 | 3199270070 | 8190 | 8190 | 8190 | 8190 | 12 |
| 345 | 20230725 | 140200 | 3199171790 | 8190 | 8190 | 8200 | 8190 | 138 |
| 346 | 20230725 | 140100 | 3198041530 | 8200 | 8170 | 8200 | 8170 | 2279 |
| 347 | 20230725 | 140000 | 3179414310 | 8170 | 8160 | 8170 | 8160 | 44 |
| 348 | 20230725 | 135900 | 3179054890 | 8170 | 8170 | 8170 | 8160 | 180 |
| 349 | 20230725 | 135800 | 3177584490 | 8180 | 8180 | 8180 | 8170 | 7 |
| 350 | 20230725 | 135700 | 3177527260 | 8180 | 8180 | 8190 | 8160 | 3732 |
| 351 | 20230725 | 135600 | 3147028320 | 8180 | 8170 | 8180 | 8160 | 1010 |
| 352 | 20230725 | 135500 | 3138786590 | 8160 | 8170 | 8180 | 8160 | 49 |
| 353 | 20230725 | 135400 | 3138386590 | 8180 | 8170 | 8180 | 8170 | 1068 |
| 354 | 20230725 | 135300 | 3129661020 | 8170 | 8170 | 8170 | 8160 | 1097 |
| 355 | 20230725 | 135200 | 3120708560 | 8170 | 8170 | 8170 | 8160 | 43 |
| 356 | 20230725 | 135100 | 3120357260 | 8170 | 8180 | 8180 | 8160 | 48 |
| 357 | 20230725 | 135000 | 3119965490 | 8180 | 8160 | 8180 | 8150 | 938 |
| 358 | 20230725 | 134900 | 3112306270 | 8150 | 8170 | 8170 | 8150 | 1510 |
| 359 | 20230725 | 134800 | 3099999250 | 8180 | 8180 | 8180 | 8170 | 160 |
| 360 | 20230725 | 134700 | 3098691780 | 8180 | 8180 | 8190 | 8180 | 5387 |
| 361 | 20230725 | 134600 | 3054625950 | 8180 | 8170 | 8180 | 8170 | 4627 |
| 362 | 20230725 | 134500 | 3016823270 | 8170 | 8190 | 8200 | 8150 | 5932 |
| 363 | 20230725 | 134400 | 2968389830 | 8200 | 8190 | 8210 | 8190 | 165 |
| 364 | 20230725 | 134300 | 2967035970 | 8200 | 8210 | 8210 | 8200 | 110 |
| 365 | 20230725 | 134200 | 2966133960 | 8210 | 8210 | 8210 | 8210 | 72 |
| 366 | 20230725 | 134100 | 2965542840 | 8220 | 8200 | 8220 | 8200 | 314 |
| 367 | 20230725 | 134000 | 2962962440 | 8200 | 8190 | 8240 | 8190 | 7656 |
| 368 | 20230725 | 133900 | 2900082980 | 8200 | 8200 | 8200 | 8200 | 200 |
| 369 | 20230725 | 133800 | 2898442980 | 8190 | 8190 | 8200 | 8190 | 210 |
| 370 | 20230725 | 133700 | 2896721090 | 8200 | 8200 | 8200 | 8190 | 404 |
| 371 | 20230725 | 133600 | 2893408300 | 8200 | 8190 | 8200 | 8190 | 223 |
| 372 | 20230725 | 133500 | 2891579730 | 8200 | 8200 | 8200 | 8200 | 3 |
| 373 | 20230725 | 133400 | 2891555130 | 8200 | 8200 | 8200 | 8200 | 22 |
| 374 | 20230725 | 133300 | 2891374730 | 8200 | 8190 | 8200 | 8190 | 6 |
| 375 | 20230725 | 133200 | 2891325580 | 8180 | 8190 | 8190 | 8180 | 828 |
| 376 | 20230725 | 133100 | 2884552120 | 8200 | 8200 | 8200 | 8200 | 314 |
| 377 | 20230725 | 133000 | 2881977320 | 8200 | 8200 | 8200 | 8190 | 19 |
| 378 | 20230725 | 132900 | 2881821550 | 8210 | 8200 | 8210 | 8200 | 504 |
| 379 | 20230725 | 132800 | 2877688630 | 8200 | 8200 | 8200 | 8190 | 68 |
| 380 | 20230725 | 132700 | 2877131060 | 8200 | 8190 | 8200 | 8190 | 2476 |
| 381 | 20230725 | 132600 | 2856852520 | 8210 | 8210 | 8210 | 8210 | 302 |
| 382 | 20230725 | 132500 | 2854373100 | 8210 | 8200 | 8210 | 8190 | 130 |
| 383 | 20230725 | 132400 | 2853307150 | 8210 | 8200 | 8220 | 8200 | 3007 |
| 384 | 20230725 | 132300 | 2828633630 | 8200 | 8200 | 8200 | 8200 | 22 |
| 385 | 20230725 | 132200 | 2828453230 | 8200 | 8190 | 8200 | 8190 | 349 |
| 386 | 20230725 | 132100 | 2825592870 | 8200 | 8190 | 8200 | 8190 | 26 |
| 387 | 20230725 | 132000 | 2825379690 | 8200 | 8200 | 8200 | 8190 | 1106 |
| 388 | 20230725 | 131900 | 2816321490 | 8200 | 8200 | 8200 | 8200 | 200 |
| 389 | 20230725 | 131800 | 2814681490 | 8200 | 8200 | 8200 | 8200 | 1 |
| 390 | 20230725 | 131700 | 2814673290 | 8190 | 8200 | 8200 | 8190 | 54 |
| 391 | 20230725 | 131600 | 2814231020 | 8200 | 8190 | 8200 | 8190 | 131 |
| 392 | 20230725 | 131500 | 2813158080 | 8200 | 8210 | 8210 | 8190 | 2184 |
| 393 | 20230725 | 131400 | 2795251260 | 8210 | 8210 | 8210 | 8190 | 353 |
| 394 | 20230725 | 131300 | 2792353150 | 8210 | 8180 | 8210 | 8180 | 1215 |
| 395 | 20230725 | 131200 | 2782390200 | 8200 | 8190 | 8200 | 8190 | 2017 |
| 396 | 20230725 | 131100 | 2765850870 | 8200 | 8200 | 8210 | 8200 | 734 |
| 397 | 20230725 | 131000 | 2759832020 | 8200 | 8170 | 8220 | 8160 | 14525 |
| 398 | 20230725 | 130900 | 2640901470 | 8180 | 8180 | 8180 | 8170 | 460 |
| 399 | 20230725 | 130800 | 2637139170 | 8180 | 8170 | 8180 | 8170 | 1574 |
| 400 | 20230725 | 130700 | 2624279580 | 8170 | 8150 | 8170 | 8150 | 322 |
| 401 | 20230725 | 130600 | 2621650820 | 8160 | 8160 | 8160 | 8150 | 208 |
| 402 | 20230725 | 130500 | 2619953570 | 8160 | 8150 | 8160 | 8150 | 1179 |
| 403 | 20230725 | 130400 | 2610344420 | 8150 | 8150 | 8150 | 8150 | 0 |
| 404 | 20230725 | 130300 | 2610344420 | 8150 | 8140 | 8150 | 8140 | 677 |
| 405 | 20230725 | 130200 | 2604826890 | 8150 | 8140 | 8150 | 8140 | 226 |
| 406 | 20230725 | 130100 | 2602985520 | 8140 | 8140 | 8140 | 8140 | 61 |
| 407 | 20230725 | 130000 | 2602488980 | 8150 | 8150 | 8150 | 8150 | 106 |
| 408 | 20230725 | 125900 | 2601625080 | 8150 | 8150 | 8150 | 8150 | 22 |
| 409 | 20230725 | 125800 | 2601445780 | 8150 | 8150 | 8160 | 8150 | 1346 |
| 410 | 20230725 | 125700 | 2590475310 | 8150 | 8150 | 8150 | 8150 | 10 |
| 411 | 20230725 | 125600 | 2590393810 | 8150 | 8150 | 8150 | 8150 | 12 |
| 412 | 20230725 | 125500 | 2590296010 | 8150 | 8140 | 8150 | 8140 | 5 |
| 413 | 20230725 | 125400 | 2590255290 | 8150 | 8150 | 8150 | 8150 | 4 |
| 414 | 20230725 | 125300 | 2590222690 | 8150 | 8140 | 8150 | 8140 | 1578 |
| 415 | 20230725 | 125200 | 2577377470 | 8140 | 8150 | 8160 | 8140 | 3286 |
| 416 | 20230725 | 125100 | 2550626930 | 8150 | 8160 | 8160 | 8150 | 437 |
| 417 | 20230725 | 125000 | 2547065360 | 8160 | 8150 | 8160 | 8150 | 1381 |
| 418 | 20230725 | 124900 | 2535810020 | 8150 | 8160 | 8160 | 8150 | 1282 |
| 419 | 20230725 | 124800 | 2525361590 | 8160 | 8170 | 8170 | 8160 | 337 |
| 420 | 20230725 | 124700 | 2522608860 | 8170 | 8160 | 8170 | 8160 | 514 |
| 421 | 20230725 | 124600 | 2518414600 | 8160 | 8160 | 8160 | 8160 | 4 |
| 422 | 20230725 | 124500 | 2518381960 | 8160 | 8160 | 8160 | 8160 | 1 |
| 423 | 20230725 | 124400 | 2518373800 | 8160 | 8170 | 8170 | 8160 | 718 |
| 424 | 20230725 | 124300 | 2512514820 | 8180 | 8170 | 8180 | 8170 | 9 |
| 425 | 20230725 | 124200 | 2512441260 | 8170 | 8170 | 8170 | 8170 | 249 |
| 426 | 20230725 | 124100 | 2510406930 | 8170 | 8170 | 8170 | 8170 | 161 |
| 427 | 20230725 | 124000 | 2509091560 | 8160 | 8160 | 8170 | 8160 | 157 |
| 428 | 20230725 | 123900 | 2507810410 | 8170 | 8160 | 8170 | 8160 | 257 |
| 429 | 20230725 | 123800 | 2505712730 | 8170 | 8170 | 8170 | 8170 | 58 |
| 430 | 20230725 | 123700 | 2505238870 | 8170 | 8170 | 8180 | 8160 | 654 |
| 431 | 20230725 | 123600 | 2499895690 | 8170 | 8160 | 8170 | 8160 | 9 |
| 432 | 20230725 | 123500 | 2499822190 | 8170 | 8170 | 8170 | 8170 | 153 |
| 433 | 20230725 | 123400 | 2498572180 | 8170 | 8170 | 8170 | 8170 | 43 |
| 434 | 20230725 | 123300 | 2498220870 | 8170 | 8170 | 8170 | 8170 | 26 |
| 435 | 20230725 | 123200 | 2498008450 | 8170 | 8170 | 8170 | 8160 | 224 |
| 436 | 20230725 | 123100 | 2496179990 | 8170 | 8170 | 8170 | 8170 | 164 |
| 437 | 20230725 | 123000 | 2494840110 | 8180 | 8180 | 8180 | 8180 | 185 |
| 438 | 20230725 | 122900 | 2493326810 | 8190 | 8200 | 8200 | 8190 | 47 |
| 439 | 20230725 | 122800 | 2492941780 | 8190 | 8190 | 8190 | 8190 | 109 |
| 440 | 20230725 | 122700 | 2492049070 | 8180 | 8140 | 8190 | 8140 | 10678 |
| 441 | 20230725 | 122600 | 2404796350 | 8160 | 8160 | 8160 | 8140 | 412 |
| 442 | 20230725 | 122500 | 2401438300 | 8170 | 8160 | 8170 | 8160 | 37 |
| 443 | 20230725 | 122400 | 2401136040 | 8160 | 8160 | 8160 | 8140 | 3957 |
| 444 | 20230725 | 122300 | 2368886830 | 8160 | 8150 | 8160 | 8140 | 1624 |
| 445 | 20230725 | 122200 | 2355649800 | 8140 | 8160 | 8160 | 8140 | 1139 |
| 446 | 20230725 | 122100 | 2346366870 | 8150 | 8130 | 8150 | 8130 | 3436 |
| 447 | 20230725 | 122000 | 2318368290 | 8130 | 8160 | 8160 | 8130 | 8463 |
| 448 | 20230725 | 121900 | 2249420300 | 8160 | 8170 | 8170 | 8160 | 1858 |
| 449 | 20230725 | 121800 | 2234258430 | 8170 | 8170 | 8170 | 8170 | 1 |
| 450 | 20230725 | 121700 | 2234250260 | 8170 | 8180 | 8180 | 8170 | 54 |
| 451 | 20230725 | 121600 | 2233808680 | 8160 | 8170 | 8170 | 8160 | 5540 |
| 452 | 20230725 | 121500 | 2188564910 | 8170 | 8180 | 8180 | 8160 | 8005 |
| 453 | 20230725 | 121400 | 2123135260 | 8180 | 8190 | 8190 | 8180 | 352 |
| 454 | 20230725 | 121300 | 2120252390 | 8180 | 8180 | 8190 | 8180 | 29 |
| 455 | 20230725 | 121200 | 2120014920 | 8180 | 8190 | 8190 | 8180 | 4 |
| 456 | 20230725 | 121100 | 2119982170 | 8190 | 8190 | 8190 | 8190 | 399 |
| 457 | 20230725 | 121000 | 2116714360 | 8180 | 8180 | 8180 | 8180 | 503 |
| 458 | 20230725 | 120900 | 2112599820 | 8180 | 8180 | 8180 | 8180 | 0 |
| 459 | 20230725 | 120800 | 2112599820 | 8180 | 8180 | 8180 | 8180 | 123 |
| 460 | 20230725 | 120700 | 2111593680 | 8180 | 8190 | 8190 | 8180 | 2082 |
| 461 | 20230725 | 120600 | 2094562130 | 8180 | 8190 | 8190 | 8180 | 304 |
| 462 | 20230725 | 120500 | 2092074420 | 8190 | 8180 | 8190 | 8180 | 508 |
| 463 | 20230725 | 120400 | 2087918910 | 8180 | 8180 | 8190 | 8180 | 777 |
| 464 | 20230725 | 120300 | 2081555300 | 8190 | 8200 | 8200 | 8190 | 1582 |
| 465 | 20230725 | 120200 | 2068596140 | 8200 | 8200 | 8210 | 8200 | 2587 |
| 466 | 20230725 | 120100 | 2047374050 | 8200 | 8190 | 8200 | 8190 | 181 |
| 467 | 20230725 | 120000 | 2045889880 | 8190 | 8190 | 8190 | 8190 | 0 |
| 468 | 20230725 | 115900 | 2045889880 | 8190 | 8190 | 8190 | 8190 | 0 |
| 469 | 20230725 | 115800 | 2045889880 | 8190 | 8190 | 8190 | 8190 | 40 |
| 470 | 20230725 | 115700 | 2045562280 | 8190 | 8190 | 8200 | 8190 | 110 |
| 471 | 20230725 | 115600 | 2044660390 | 8190 | 8200 | 8200 | 8190 | 34 |
| 472 | 20230725 | 115500 | 2044381810 | 8190 | 8190 | 8200 | 8190 | 135 |
| 473 | 20230725 | 115400 | 2043276070 | 8200 | 8200 | 8200 | 8190 | 1389 |
| 474 | 20230725 | 115300 | 2031886290 | 8190 | 8200 | 8200 | 8190 | 283 |
| 475 | 20230725 | 115200 | 2029568380 | 8200 | 8210 | 8220 | 8200 | 884 |
| 476 | 20230725 | 115100 | 2022318590 | 8220 | 8220 | 8220 | 8220 | 216 |
| 477 | 20230725 | 115000 | 2020543070 | 8230 | 8230 | 8230 | 8230 | 2 |
| 478 | 20230725 | 114900 | 2020526610 | 8230 | 8230 | 8230 | 8210 | 23 |
| 479 | 20230725 | 114800 | 2020337490 | 8230 | 8230 | 8230 | 8220 | 115 |
| 480 | 20230725 | 114700 | 2019392140 | 8230 | 8220 | 8230 | 8210 | 533 |
| 481 | 20230725 | 114600 | 2015010900 | 8220 | 8190 | 8220 | 8180 | 7090 |
| 482 | 20230725 | 114500 | 1956913040 | 8200 | 8200 | 8200 | 8180 | 53 |
| 483 | 20230725 | 114400 | 1956478840 | 8200 | 8190 | 8200 | 8190 | 1616 |
| 484 | 20230725 | 114300 | 1943234160 | 8200 | 8200 | 8200 | 8200 | 69 |
| 485 | 20230725 | 114200 | 1942668360 | 8200 | 8200 | 8200 | 8200 | 18 |
| 486 | 20230725 | 114100 | 1942520760 | 8200 | 8200 | 8200 | 8200 | 161 |
| 487 | 20230725 | 114000 | 1941200560 | 8200 | 8200 | 8210 | 8190 | 867 |
| 488 | 20230725 | 113900 | 1934091350 | 8200 | 8190 | 8200 | 8190 | 2049 |
| 489 | 20230725 | 113800 | 1917294360 | 8190 | 8200 | 8200 | 8180 | 1398 |
| 490 | 20230725 | 113700 | 1905847900 | 8200 | 8200 | 8200 | 8200 | 56 |
| 491 | 20230725 | 113600 | 1905388700 | 8200 | 8210 | 8210 | 8180 | 17049 |
| 492 | 20230725 | 113500 | 1765483690 | 8200 | 8210 | 8240 | 8170 | 28032 |
| 493 | 20230725 | 113400 | 1535584040 | 8220 | 8230 | 8260 | 8200 | 27361 |
| 494 | 20230725 | 113300 | 1310740400 | 8230 | 8230 | 8230 | 8230 | 0 |
| 495 | 20230725 | 113200 | 1310740400 | 8230 | 8240 | 8250 | 8230 | 916 |
| 496 | 20230725 | 113100 | 1303192630 | 8250 | 8250 | 8250 | 8250 | 6 |
| 497 | 20230725 | 113000 | 1303143130 | 8250 | 8250 | 8250 | 8240 | 53 |
| 498 | 20230725 | 112900 | 1302706350 | 8250 | 8250 | 8250 | 8250 | 47 |
| 499 | 20230725 | 112800 | 1302318600 | 8260 | 8260 | 8260 | 8240 | 456 |
| 500 | 20230725 | 112700 | 1298554420 | 8240 | 8260 | 8260 | 8240 | 160 |
| 501 | 20230725 | 112600 | 1297235980 | 8250 | 8250 | 8260 | 8250 | 922 |
| 502 | 20230725 | 112500 | 1289629350 | 8250 | 8250 | 8250 | 8250 | 107 |
| 503 | 20230725 | 112400 | 1288746600 | 8250 | 8240 | 8250 | 8230 | 804 |
| 504 | 20230725 | 112300 | 1282122580 | 8240 | 8240 | 8240 | 8230 | 5 |
| 505 | 20230725 | 112200 | 1282081390 | 8240 | 8230 | 8240 | 8230 | 3246 |
| 506 | 20230725 | 112100 | 1255366730 | 8230 | 8240 | 8240 | 8230 | 110 |
| 507 | 20230725 | 112000 | 1254460360 | 8240 | 8240 | 8240 | 8240 | 6 |
| 508 | 20230725 | 111900 | 1254410920 | 8240 | 8240 | 8240 | 8240 | 280 |
| 509 | 20230725 | 111800 | 1252103720 | 8240 | 8240 | 8240 | 8240 | 66 |
| 510 | 20230725 | 111700 | 1251559880 | 8240 | 8260 | 8260 | 8240 | 1604 |
| 511 | 20230725 | 111600 | 1238336790 | 8260 | 8260 | 8260 | 8250 | 361 |
| 512 | 20230725 | 111500 | 1235357440 | 8260 | 8260 | 8260 | 8260 | 154 |
| 513 | 20230725 | 111400 | 1234085400 | 8260 | 8250 | 8260 | 8240 | 15 |
| 514 | 20230725 | 111300 | 1233961720 | 8260 | 8250 | 8260 | 8250 | 42 |
| 515 | 20230725 | 111200 | 1233615210 | 8260 | 8250 | 8260 | 8250 | 420 |
| 516 | 20230725 | 111100 | 1230149320 | 8260 | 8270 | 8280 | 8250 | 1108 |
| 517 | 20230725 | 111000 | 1221000840 | 8270 | 8260 | 8270 | 8250 | 8539 |
| 518 | 20230725 | 110900 | 1150467930 | 8260 | 8260 | 8260 | 8250 | 306 |
| 519 | 20230725 | 110800 | 1147942920 | 8260 | 8250 | 8260 | 8250 | 169 |
| 520 | 20230725 | 110700 | 1146547080 | 8250 | 8240 | 8260 | 8240 | 677 |
| 521 | 20230725 | 110600 | 1140963620 | 8260 | 8250 | 8260 | 8240 | 341 |
| 522 | 20230725 | 110500 | 1138151690 | 8260 | 8260 | 8260 | 8250 | 430 |
| 523 | 20230725 | 110400 | 1134601480 | 8260 | 8260 | 8260 | 8240 | 125 |
| 524 | 20230725 | 110300 | 1133569000 | 8260 | 8260 | 8260 | 8250 | 3284 |
| 525 | 20230725 | 110200 | 1106475920 | 8250 | 8260 | 8260 | 8250 | 507 |
| 526 | 20230725 | 110100 | 1102288130 | 8270 | 8250 | 8270 | 8250 | 356 |
| 527 | 20230725 | 110000 | 1099347680 | 8260 | 8260 | 8260 | 8260 | 25 |
| 528 | 20230725 | 105900 | 1099141180 | 8260 | 8260 | 8260 | 8250 | 490 |
| 529 | 20230725 | 105800 | 1095094600 | 8260 | 8260 | 8260 | 8250 | 1219 |
| 530 | 20230725 | 105700 | 1085035230 | 8270 | 8270 | 8270 | 8260 | 201 |
| 531 | 20230725 | 105600 | 1083373600 | 8280 | 8260 | 8280 | 8260 | 4295 |
| 532 | 20230725 | 105500 | 1047852990 | 8270 | 8270 | 8270 | 8260 | 51 |
| 533 | 20230725 | 105400 | 1047431610 | 8270 | 8270 | 8270 | 8260 | 324 |
| 534 | 20230725 | 105300 | 1044755320 | 8270 | 8270 | 8270 | 8260 | 63 |
| 535 | 20230725 | 105200 | 1044234780 | 8270 | 8270 | 8270 | 8270 | 145 |
| 536 | 20230725 | 105100 | 1043035630 | 8270 | 8260 | 8270 | 8250 | 3254 |
| 537 | 20230725 | 105000 | 1016153160 | 8260 | 8260 | 8260 | 8250 | 163 |
| 538 | 20230725 | 104900 | 1014808330 | 8260 | 8240 | 8260 | 8240 | 4296 |
| 539 | 20230725 | 104800 | 979363740 | 8240 | 8230 | 8250 | 8230 | 635 |
| 540 | 20230725 | 104700 | 974131580 | 8240 | 8240 | 8250 | 8240 | 25 |
| 541 | 20230725 | 104600 | 973925570 | 8250 | 8240 | 8250 | 8240 | 28 |
| 542 | 20230725 | 104500 | 973694790 | 8240 | 8250 | 8250 | 8230 | 1155 |
| 543 | 20230725 | 104400 | 964184460 | 8250 | 8250 | 8250 | 8240 | 1111 |
| 544 | 20230725 | 104300 | 955022240 | 8250 | 8240 | 8250 | 8240 | 268 |
| 545 | 20230725 | 104200 | 952813910 | 8250 | 8250 | 8250 | 8250 | 8 |
| 546 | 20230725 | 104100 | 952747910 | 8250 | 8240 | 8250 | 8240 | 806 |
| 547 | 20230725 | 104000 | 946104120 | 8240 | 8240 | 8250 | 8240 | 1328 |
| 548 | 20230725 | 103900 | 935160210 | 8230 | 8240 | 8240 | 8230 | 563 |
| 549 | 20230725 | 103800 | 930521990 | 8240 | 8250 | 8250 | 8230 | 1289 |
| 550 | 20230725 | 103700 | 919900490 | 8250 | 8250 | 8250 | 8250 | 12 |
| 551 | 20230725 | 103600 | 919801490 | 8240 | 8250 | 8250 | 8240 | 117 |
| 552 | 20230725 | 103500 | 918836270 | 8250 | 8250 | 8250 | 8240 | 760 |
| 553 | 20230725 | 103400 | 912567470 | 8250 | 8250 | 8260 | 8250 | 1025 |
| 554 | 20230725 | 103300 | 904111070 | 8250 | 8260 | 8260 | 8250 | 105 |
| 555 | 20230725 | 103200 | 903244780 | 8260 | 8250 | 8260 | 8250 | 412 |
| 556 | 20230725 | 103100 | 899842660 | 8250 | 8270 | 8270 | 8250 | 1724 |
| 557 | 20230725 | 103000 | 885602870 | 8270 | 8260 | 8270 | 8260 | 2 |
| 558 | 20230725 | 102900 | 885586340 | 8270 | 8260 | 8270 | 8260 | 103 |
| 559 | 20230725 | 102800 | 884735550 | 8260 | 8260 | 8260 | 8260 | 15 |
| 560 | 20230725 | 102700 | 884611650 | 8270 | 8270 | 8300 | 8270 | 3548 |
| 561 | 20230725 | 102600 | 855229150 | 8270 | 8230 | 8270 | 8230 | 1426 |
| 562 | 20230725 | 102500 | 843452810 | 8240 | 8240 | 8240 | 8240 | 404 |
| 563 | 20230725 | 102400 | 840123850 | 8250 | 8250 | 8250 | 8250 | 200 |
| 564 | 20230725 | 102300 | 838473850 | 8250 | 8280 | 8280 | 8250 | 500 |
| 565 | 20230725 | 102200 | 834347720 | 8260 | 8270 | 8280 | 8260 | 27 |
| 566 | 20230725 | 102100 | 834124610 | 8280 | 8280 | 8280 | 8280 | 0 |
| 567 | 20230725 | 102000 | 834124610 | 8280 | 8280 | 8280 | 8270 | 92 |
| 568 | 20230725 | 101900 | 833363240 | 8280 | 8310 | 8310 | 8270 | 870 |
| 569 | 20230725 | 101800 | 826153040 | 8310 | 8300 | 8320 | 8300 | 2116 |
| 570 | 20230725 | 101700 | 808580490 | 8300 | 8300 | 8300 | 8300 | 129 |
| 571 | 20230725 | 101600 | 807509790 | 8300 | 8290 | 8300 | 8290 | 457 |
| 572 | 20230725 | 101500 | 803720600 | 8280 | 8260 | 8280 | 8260 | 558 |
| 573 | 20230725 | 101400 | 799104220 | 8270 | 8270 | 8270 | 8250 | 192 |
| 574 | 20230725 | 101300 | 797518690 | 8270 | 8270 | 8270 | 8260 | 65 |
| 575 | 20230725 | 101200 | 796981560 | 8270 | 8290 | 8290 | 8250 | 3512 |
| 576 | 20230725 | 101100 | 767958530 | 8290 | 8290 | 8290 | 8280 | 118 |
| 577 | 20230725 | 101000 | 766980880 | 8290 | 8300 | 8300 | 8290 | 217 |
| 578 | 20230725 | 100900 | 765181540 | 8300 | 8300 | 8310 | 8290 | 845 |
| 579 | 20230725 | 100800 | 758162710 | 8310 | 8300 | 8310 | 8300 | 236 |
| 580 | 20230725 | 100700 | 756203830 | 8300 | 8300 | 8310 | 8300 | 115 |
| 581 | 20230725 | 100600 | 755248290 | 8300 | 8320 | 8320 | 8300 | 66 |
| 582 | 20230725 | 100500 | 754699690 | 8300 | 8300 | 8340 | 8290 | 4846 |
| 583 | 20230725 | 100400 | 714429410 | 8300 | 8290 | 8300 | 8290 | 723 |
| 584 | 20230725 | 100300 | 708435610 | 8290 | 8290 | 8290 | 8290 | 907 |
| 585 | 20230725 | 100200 | 700916580 | 8290 | 8270 | 8290 | 8270 | 2125 |
| 586 | 20230725 | 100100 | 683326550 | 8270 | 8270 | 8270 | 8270 | 38 |
| 587 | 20230725 | 100000 | 683012290 | 8260 | 8250 | 8260 | 8240 | 261 |
| 588 | 20230725 | 095900 | 680859370 | 8250 | 8270 | 8270 | 8250 | 449 |
| 589 | 20230725 | 095800 | 677154690 | 8270 | 8260 | 8270 | 8260 | 172 |
| 590 | 20230725 | 095700 | 675733230 | 8260 | 8260 | 8260 | 8260 | 395 |
| 591 | 20230725 | 095600 | 672470530 | 8260 | 8260 | 8260 | 8260 | 41 |
| 592 | 20230725 | 095500 | 672131870 | 8260 | 8250 | 8260 | 8250 | 100 |
| 593 | 20230725 | 095400 | 671306850 | 8250 | 8240 | 8250 | 8230 | 781 |
| 594 | 20230725 | 095300 | 664876400 | 8230 | 8230 | 8230 | 8230 | 2327 |
| 595 | 20230725 | 095200 | 645725190 | 8220 | 8220 | 8230 | 8220 | 1020 |
| 596 | 20230725 | 095100 | 637340330 | 8230 | 8230 | 8230 | 8220 | 441 |
| 597 | 20230725 | 095000 | 633714910 | 8230 | 8230 | 8230 | 8210 | 4138 |
| 598 | 20230725 | 094900 | 599678700 | 8240 | 8260 | 8260 | 8240 | 2579 |
| 599 | 20230725 | 094800 | 578406870 | 8260 | 8260 | 8270 | 8250 | 291 |
| 600 | 20230725 | 094700 | 576003230 | 8260 | 8260 | 8260 | 8260 | 117 |
| 601 | 20230725 | 094600 | 575036810 | 8260 | 8260 | 8260 | 8260 | 1 |
| 602 | 20230725 | 094500 | 575028550 | 8260 | 8250 | 8260 | 8250 | 19 |
| 603 | 20230725 | 094400 | 574871770 | 8260 | 8270 | 8270 | 8260 | 13 |
| 604 | 20230725 | 094300 | 574764360 | 8270 | 8260 | 8270 | 8250 | 147 |
| 605 | 20230725 | 094200 | 573549740 | 8260 | 8250 | 8260 | 8250 | 2085 |
| 606 | 20230725 | 094100 | 556329560 | 8260 | 8260 | 8260 | 8250 | 114 |
| 607 | 20230725 | 094000 | 555388940 | 8250 | 8260 | 8260 | 8250 | 91 |
| 608 | 20230725 | 093900 | 554637310 | 8250 | 8260 | 8270 | 8250 | 1458 |
| 609 | 20230725 | 093800 | 542594460 | 8260 | 8280 | 8280 | 8260 | 3884 |
| 610 | 20230725 | 093700 | 510480150 | 8280 | 8280 | 8280 | 8270 | 715 |
| 611 | 20230725 | 093600 | 504565790 | 8280 | 8280 | 8280 | 8270 | 1669 |
| 612 | 20230725 | 093500 | 490760400 | 8270 | 8290 | 8290 | 8270 | 1790 |
| 613 | 20230725 | 093400 | 475939870 | 8290 | 8290 | 8290 | 8280 | 402 |
| 614 | 20230725 | 093300 | 472608520 | 8290 | 8290 | 8290 | 8280 | 32 |
| 615 | 20230725 | 093200 | 472343470 | 8290 | 8300 | 8310 | 8280 | 323 |
| 616 | 20230725 | 093100 | 469663000 | 8300 | 8320 | 8320 | 8300 | 129 |
| 617 | 20230725 | 093000 | 468592190 | 8320 | 8300 | 8320 | 8280 | 948 |
| 618 | 20230725 | 092900 | 460736830 | 8290 | 8280 | 8290 | 8280 | 1205 |
| 619 | 20230725 | 092800 | 450749080 | 8290 | 8290 | 8290 | 8280 | 674 |
| 620 | 20230725 | 092700 | 445165620 | 8280 | 8290 | 8300 | 8280 | 698 |
| 621 | 20230725 | 092600 | 439380460 | 8290 | 8290 | 8300 | 8280 | 235 |
| 622 | 20230725 | 092500 | 437432340 | 8290 | 8290 | 8300 | 8290 | 224 |
| 623 | 20230725 | 092400 | 435574820 | 8290 | 8280 | 8290 | 8280 | 790 |
| 624 | 20230725 | 092300 | 429033170 | 8280 | 8280 | 8290 | 8270 | 539 |
| 625 | 20230725 | 092200 | 424570450 | 8290 | 8270 | 8290 | 8270 | 562 |
| 626 | 20230725 | 092100 | 419916420 | 8270 | 8260 | 8290 | 8260 | 383 |
| 627 | 20230725 | 092000 | 416749920 | 8260 | 8300 | 8300 | 8260 | 289 |
| 628 | 20230725 | 091900 | 414359020 | 8300 | 8330 | 8330 | 8270 | 2890 |
| 629 | 20230725 | 091800 | 390362650 | 8340 | 8340 | 8340 | 8310 | 545 |
| 630 | 20230725 | 091700 | 385823250 | 8330 | 8290 | 8330 | 8280 | 1181 |
| 631 | 20230725 | 091600 | 376001080 | 8280 | 8280 | 8290 | 8270 | 1456 |
| 632 | 20230725 | 091500 | 363941830 | 8270 | 8250 | 8270 | 8230 | 1228 |
| 633 | 20230725 | 091400 | 353806870 | 8230 | 8270 | 8280 | 8210 | 3092 |
| 634 | 20230725 | 091300 | 328330400 | 8270 | 8280 | 8280 | 8260 | 2990 |
| 635 | 20230725 | 091200 | 303603050 | 8290 | 8270 | 8290 | 8270 | 302 |
| 636 | 20230725 | 091100 | 301099860 | 8260 | 8230 | 8270 | 8220 | 4447 |
| 637 | 20230725 | 091000 | 264405990 | 8230 | 8230 | 8230 | 8220 | 715 |
| 638 | 20230725 | 090900 | 258522540 | 8230 | 8220 | 8230 | 8220 | 908 |
| 639 | 20230725 | 090800 | 251058710 | 8220 | 8220 | 8220 | 8210 | 6794 |
| 640 | 20230725 | 090700 | 195232720 | 8220 | 8240 | 8250 | 8220 | 755 |
| 641 | 20230725 | 090600 | 189014080 | 8240 | 8220 | 8240 | 8210 | 1798 |
| 642 | 20230725 | 090500 | 174226190 | 8220 | 8260 | 8260 | 8220 | 3900 |
| 643 | 20230725 | 090400 | 142068880 | 8260 | 8270 | 8270 | 8250 | 1002 |
| 644 | 20230725 | 090300 | 133792980 | 8260 | 8290 | 8290 | 8260 | 4399 |
| 645 | 20230725 | 090200 | 97372280 | 8290 | 8310 | 8320 | 8290 | 8364 |
| 646 | 20230725 | 090100 | 27912550 | 8310 | 8320 | 8330 | 8310 | 805 |
| 647 | 20230725 | 090000 | 21216890 | 8320 | 8340 | 8340 | 8320 | 2465 |