32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194100 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 13038 |
| 3 | 20230726 | 194000 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 4 | 20230726 | 193900 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 5 | 20230726 | 193800 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 6 | 20230726 | 193700 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 7 | 20230726 | 193600 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 8 | 20230726 | 193500 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 9 | 20230726 | 193400 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 10 | 20230726 | 193300 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 11 | 20230726 | 193200 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 12 | 20230726 | 193100 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 13 | 20230726 | 193000 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 14 | 20230726 | 192900 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 15 | 20230726 | 192800 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 16 | 20230726 | 192700 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 17 | 20230726 | 192600 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 18 | 20230726 | 192500 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 19 | 20230726 | 192400 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 20 | 20230726 | 192300 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 21 | 20230726 | 192200 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 22 | 20230726 | 192100 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 23 | 20230726 | 192000 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 24 | 20230726 | 191900 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 25 | 20230726 | 191800 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 26 | 20230726 | 191700 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 27 | 20230726 | 191600 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 28 | 20230726 | 191500 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 29 | 20230726 | 191400 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 30 | 20230726 | 191300 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 31 | 20230726 | 191200 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 32 | 20230726 | 191100 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 13038 |
| 33 | 20230726 | 191000 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 34 | 20230726 | 190900 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 35 | 20230726 | 190800 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 36 | 20230726 | 190700 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 37 | 20230726 | 190600 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 38 | 20230726 | 190500 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 39 | 20230726 | 190400 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 40 | 20230726 | 190300 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 41 | 20230726 | 190200 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 42 | 20230726 | 190100 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 43 | 20230726 | 190000 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 44 | 20230726 | 185900 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 45 | 20230726 | 185800 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 46 | 20230726 | 185700 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 47 | 20230726 | 185600 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 48 | 20230726 | 185500 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 49 | 20230726 | 185400 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 50 | 20230726 | 185300 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 51 | 20230726 | 185200 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 52 | 20230726 | 185100 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 53 | 20230726 | 185000 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 54 | 20230726 | 184900 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 55 | 20230726 | 184800 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 56 | 20230726 | 184700 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 57 | 20230726 | 184600 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 58 | 20230726 | 184500 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 59 | 20230726 | 184400 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 60 | 20230726 | 184300 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 61 | 20230726 | 184200 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 62 | 20230726 | 184100 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 13038 |
| 63 | 20230726 | 184000 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 64 | 20230726 | 183900 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 65 | 20230726 | 183800 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 66 | 20230726 | 183700 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 67 | 20230726 | 183600 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 68 | 20230726 | 183500 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 69 | 20230726 | 183400 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 70 | 20230726 | 183300 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 71 | 20230726 | 183200 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 72 | 20230726 | 183100 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 73 | 20230726 | 183000 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 74 | 20230726 | 182900 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 75 | 20230726 | 182800 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 76 | 20230726 | 182700 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 77 | 20230726 | 182600 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 78 | 20230726 | 182500 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 79 | 20230726 | 182400 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 80 | 20230726 | 182300 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 81 | 20230726 | 182200 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 82 | 20230726 | 182100 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 83 | 20230726 | 182000 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 84 | 20230726 | 181900 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 85 | 20230726 | 181800 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 86 | 20230726 | 181700 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 87 | 20230726 | 181600 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 88 | 20230726 | 181500 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 89 | 20230726 | 181400 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 90 | 20230726 | 181300 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 91 | 20230726 | 181200 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 92 | 20230726 | 181100 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 13038 |
| 93 | 20230726 | 181000 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 94 | 20230726 | 180900 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 95 | 20230726 | 180800 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 96 | 20230726 | 180700 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 97 | 20230726 | 180600 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 98 | 20230726 | 180500 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 99 | 20230726 | 180400 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 100 | 20230726 | 180300 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 101 | 20230726 | 180200 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 102 | 20230726 | 180100 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 103 | 20230726 | 180000 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 104 | 20230726 | 175900 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 105 | 20230726 | 175800 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 106 | 20230726 | 175700 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 107 | 20230726 | 175600 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 108 | 20230726 | 175500 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 109 | 20230726 | 175400 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 110 | 20230726 | 175300 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 111 | 20230726 | 175200 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 112 | 20230726 | 175100 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 113 | 20230726 | 175000 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 114 | 20230726 | 174900 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 115 | 20230726 | 174800 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 116 | 20230726 | 174700 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 117 | 20230726 | 174600 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 118 | 20230726 | 174500 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 119 | 20230726 | 174400 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 120 | 20230726 | 174300 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 121 | 20230726 | 174200 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 122 | 20230726 | 174100 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 13038 |
| 123 | 20230726 | 174000 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 124 | 20230726 | 173900 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 125 | 20230726 | 173800 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 126 | 20230726 | 173700 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 127 | 20230726 | 173600 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 128 | 20230726 | 173500 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 129 | 20230726 | 173400 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 130 | 20230726 | 173300 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 131 | 20230726 | 173200 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 132 | 20230726 | 173100 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 133 | 20230726 | 173000 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 134 | 20230726 | 172900 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 135 | 20230726 | 172800 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 136 | 20230726 | 172700 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 137 | 20230726 | 172600 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 138 | 20230726 | 172500 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 139 | 20230726 | 172400 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 140 | 20230726 | 172300 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 141 | 20230726 | 172200 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 142 | 20230726 | 172100 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 143 | 20230726 | 172000 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 144 | 20230726 | 171900 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 145 | 20230726 | 171800 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 146 | 20230726 | 171700 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 147 | 20230726 | 171600 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 148 | 20230726 | 171500 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 149 | 20230726 | 171400 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 150 | 20230726 | 171300 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 151 | 20230726 | 171200 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 152 | 20230726 | 171100 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 13038 |
| 153 | 20230726 | 171000 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 154 | 20230726 | 170900 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 155 | 20230726 | 170800 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 156 | 20230726 | 170700 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 157 | 20230726 | 170600 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 158 | 20230726 | 170500 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 159 | 20230726 | 170400 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 160 | 20230726 | 170300 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 161 | 20230726 | 170200 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 162 | 20230726 | 170100 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 163 | 20230726 | 170000 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 164 | 20230726 | 165900 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 165 | 20230726 | 165800 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 166 | 20230726 | 165700 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 167 | 20230726 | 165600 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 168 | 20230726 | 165500 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 169 | 20230726 | 165400 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 170 | 20230726 | 165300 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 171 | 20230726 | 165200 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 172 | 20230726 | 165100 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 173 | 20230726 | 165000 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 174 | 20230726 | 164900 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 175 | 20230726 | 164800 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 176 | 20230726 | 164700 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 177 | 20230726 | 164600 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 178 | 20230726 | 164500 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 179 | 20230726 | 164400 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 180 | 20230726 | 164300 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 181 | 20230726 | 164200 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 182 | 20230726 | 164100 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 13038 |
| 183 | 20230726 | 164000 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 184 | 20230726 | 163900 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 185 | 20230726 | 163800 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 186 | 20230726 | 163700 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 187 | 20230726 | 163600 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 188 | 20230726 | 163500 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 189 | 20230726 | 163400 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 190 | 20230726 | 163300 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 191 | 20230726 | 163200 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 192 | 20230726 | 163100 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 193 | 20230726 | 163000 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 194 | 20230726 | 162900 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 195 | 20230726 | 162800 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 196 | 20230726 | 162700 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 197 | 20230726 | 162600 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 198 | 20230726 | 162500 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 199 | 20230726 | 162400 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 200 | 20230726 | 162300 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 201 | 20230726 | 162200 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 202 | 20230726 | 162100 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 203 | 20230726 | 162000 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 204 | 20230726 | 161900 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 205 | 20230726 | 161800 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 206 | 20230726 | 161700 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 207 | 20230726 | 161600 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 208 | 20230726 | 161500 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 209 | 20230726 | 161400 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 210 | 20230726 | 161300 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 211 | 20230726 | 161200 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 212 | 20230726 | 161100 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 13038 |
| 213 | 20230726 | 161000 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 214 | 20230726 | 160900 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 215 | 20230726 | 160800 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 216 | 20230726 | 160700 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 217 | 20230726 | 160600 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 218 | 20230726 | 160500 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 219 | 20230726 | 160400 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 220 | 20230726 | 160300 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 221 | 20230726 | 160200 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 222 | 20230726 | 160100 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 223 | 20230726 | 160000 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 224 | 20230726 | 155900 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 225 | 20230726 | 155800 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 226 | 20230726 | 155700 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 227 | 20230726 | 155600 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 228 | 20230726 | 155500 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 229 | 20230726 | 155400 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 230 | 20230726 | 155300 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 231 | 20230726 | 155200 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 232 | 20230726 | 155100 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 233 | 20230726 | 155000 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 234 | 20230726 | 154900 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 235 | 20230726 | 154800 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 236 | 20230726 | 154700 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 237 | 20230726 | 154600 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 238 | 20230726 | 154500 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 239 | 20230726 | 154400 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 240 | 20230726 | 154300 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 241 | 20230726 | 154200 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 242 | 20230726 | 154100 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 13038 |
| 243 | 20230726 | 154000 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 244 | 20230726 | 153900 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 245 | 20230726 | 153800 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 246 | 20230726 | 153700 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 247 | 20230726 | 153600 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 248 | 20230726 | 153500 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 249 | 20230726 | 153400 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 250 | 20230726 | 153300 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 251 | 20230726 | 153200 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 252 | 20230726 | 153100 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 253 | 20230726 | 153000 | 6894985850 | 7960 | 7960 | 7960 | 7960 | 13038 |
| 254 | 20230726 | 152900 | 6791203370 | 7950 | 7950 | 7950 | 7950 | 0 |
| 255 | 20230726 | 152800 | 6791203370 | 7950 | 7950 | 7950 | 7950 | 0 |
| 256 | 20230726 | 152700 | 6791203370 | 7950 | 7950 | 7950 | 7950 | 0 |
| 257 | 20230726 | 152600 | 6791203370 | 7950 | 7950 | 7950 | 7950 | 0 |
| 258 | 20230726 | 152500 | 6791203370 | 7950 | 7950 | 7950 | 7950 | 0 |
| 259 | 20230726 | 152400 | 6791203370 | 7950 | 7950 | 7950 | 7950 | 0 |
| 260 | 20230726 | 152300 | 6791203370 | 7950 | 7950 | 7950 | 7950 | 0 |
| 261 | 20230726 | 152200 | 6791203370 | 7950 | 7950 | 7950 | 7950 | 0 |
| 262 | 20230726 | 152100 | 6791203370 | 7950 | 7950 | 7950 | 7950 | 0 |
| 263 | 20230726 | 152000 | 6791203370 | 7950 | 7950 | 7950 | 7950 | 0 |
| 264 | 20230726 | 151900 | 6791203370 | 7950 | 7960 | 7960 | 7950 | 5469 |
| 265 | 20230726 | 151800 | 6747723800 | 7960 | 7940 | 7960 | 7940 | 715 |
| 266 | 20230726 | 151700 | 6742038050 | 7950 | 7940 | 7950 | 7920 | 2661 |
| 267 | 20230726 | 151600 | 6720908890 | 7950 | 7950 | 7950 | 7950 | 2882 |
| 268 | 20230726 | 151500 | 6697996990 | 7940 | 7950 | 7950 | 7940 | 379 |
| 269 | 20230726 | 151400 | 6694984790 | 7950 | 7950 | 7950 | 7920 | 4774 |
| 270 | 20230726 | 151300 | 6657055130 | 7960 | 7950 | 7960 | 7950 | 905 |
| 271 | 20230726 | 151200 | 6649852330 | 7950 | 7960 | 7960 | 7950 | 312 |
| 272 | 20230726 | 151100 | 6647371910 | 7960 | 7950 | 7960 | 7930 | 2302 |
| 273 | 20230726 | 151000 | 6629082520 | 7950 | 7930 | 7950 | 7920 | 2399 |
| 274 | 20230726 | 150900 | 6610047470 | 7930 | 7930 | 7930 | 7920 | 397 |
| 275 | 20230726 | 150800 | 6606900980 | 7920 | 7920 | 7920 | 7920 | 306 |
| 276 | 20230726 | 150700 | 6604477460 | 7930 | 7920 | 7940 | 7920 | 1638 |
| 277 | 20230726 | 150600 | 6591502100 | 7920 | 7930 | 7940 | 7920 | 2318 |
| 278 | 20230726 | 150500 | 6573130270 | 7940 | 7930 | 7940 | 7930 | 481 |
| 279 | 20230726 | 150400 | 6569314980 | 7930 | 7940 | 7940 | 7930 | 2279 |
| 280 | 20230726 | 150300 | 6551241200 | 7940 | 7940 | 7950 | 7940 | 749 |
| 281 | 20230726 | 150200 | 6545293210 | 7940 | 7940 | 7940 | 7940 | 2881 |
| 282 | 20230726 | 150100 | 6522418070 | 7940 | 7940 | 7940 | 7930 | 326 |
| 283 | 20230726 | 150000 | 6519830420 | 7940 | 7930 | 7940 | 7930 | 544 |
| 284 | 20230726 | 145900 | 6515513140 | 7930 | 7940 | 7940 | 7930 | 384 |
| 285 | 20230726 | 145800 | 6512465040 | 7940 | 7940 | 7940 | 7940 | 35 |
| 286 | 20230726 | 145700 | 6512187140 | 7940 | 7940 | 7940 | 7940 | 489 |
| 287 | 20230726 | 145600 | 6508304480 | 7930 | 7940 | 7940 | 7930 | 2106 |
| 288 | 20230726 | 145500 | 6491602840 | 7930 | 7930 | 7930 | 7930 | 325 |
| 289 | 20230726 | 145400 | 6489025590 | 7940 | 7940 | 7940 | 7940 | 49 |
| 290 | 20230726 | 145300 | 6488636530 | 7940 | 7940 | 7940 | 7940 | 12 |
| 291 | 20230726 | 145200 | 6488541250 | 7950 | 7930 | 7950 | 7920 | 1203 |
| 292 | 20230726 | 145100 | 6479001070 | 7930 | 7930 | 7930 | 7930 | 0 |
| 293 | 20230726 | 145000 | 6479001070 | 7930 | 7920 | 7930 | 7920 | 142 |
| 294 | 20230726 | 144900 | 6477876420 | 7920 | 7920 | 7920 | 7920 | 295 |
| 295 | 20230726 | 144800 | 6475540020 | 7930 | 7930 | 7930 | 7930 | 13 |
| 296 | 20230726 | 144700 | 6475436930 | 7930 | 7920 | 7930 | 7920 | 36 |
| 297 | 20230726 | 144600 | 6475151460 | 7920 | 7930 | 7930 | 7920 | 443 |
| 298 | 20230726 | 144500 | 6471638530 | 7920 | 7920 | 7920 | 7920 | 1292 |
| 299 | 20230726 | 144400 | 6461405890 | 7920 | 7920 | 7930 | 7920 | 725 |
| 300 | 20230726 | 144300 | 6455663660 | 7920 | 7930 | 7930 | 7920 | 1191 |
| 301 | 20230726 | 144200 | 6446230530 | 7930 | 7930 | 7930 | 7930 | 1047 |
| 302 | 20230726 | 144100 | 6437927820 | 7940 | 7950 | 7950 | 7940 | 1660 |
| 303 | 20230726 | 144000 | 6424747410 | 7950 | 7940 | 7950 | 7940 | 436 |
| 304 | 20230726 | 143900 | 6421285390 | 7950 | 7950 | 7950 | 7940 | 28 |
| 305 | 20230726 | 143800 | 6421062920 | 7950 | 7950 | 7950 | 7940 | 57 |
| 306 | 20230726 | 143700 | 6420609830 | 7950 | 7950 | 7950 | 7950 | 167 |
| 307 | 20230726 | 143600 | 6419282180 | 7950 | 7950 | 7950 | 7950 | 169 |
| 308 | 20230726 | 143500 | 6417938630 | 7940 | 7940 | 7940 | 7940 | 377 |
| 309 | 20230726 | 143400 | 6414945250 | 7940 | 7940 | 7940 | 7940 | 97 |
| 310 | 20230726 | 143300 | 6414175070 | 7940 | 7940 | 7940 | 7940 | 462 |
| 311 | 20230726 | 143200 | 6410506790 | 7940 | 7940 | 7940 | 7940 | 489 |
| 312 | 20230726 | 143100 | 6406624130 | 7940 | 7940 | 7940 | 7940 | 744 |
| 313 | 20230726 | 143000 | 6400716770 | 7950 | 7940 | 7950 | 7940 | 69 |
| 314 | 20230726 | 142900 | 6400168240 | 7950 | 7960 | 7960 | 7950 | 107 |
| 315 | 20230726 | 142800 | 6399316640 | 7950 | 7960 | 7960 | 7950 | 280 |
| 316 | 20230726 | 142700 | 6397089840 | 7950 | 7950 | 7950 | 7940 | 343 |
| 317 | 20230726 | 142600 | 6394363250 | 7950 | 7940 | 7950 | 7940 | 1495 |
| 318 | 20230726 | 142500 | 6382481000 | 7950 | 7950 | 7950 | 7950 | 175 |
| 319 | 20230726 | 142400 | 6381089750 | 7960 | 7940 | 7960 | 7930 | 404 |
| 320 | 20230726 | 142300 | 6377878110 | 7940 | 7940 | 7940 | 7930 | 487 |
| 321 | 20230726 | 142200 | 6374012640 | 7950 | 7950 | 7950 | 7940 | 220 |
| 322 | 20230726 | 142100 | 6372265270 | 7950 | 7950 | 7960 | 7930 | 1486 |
| 323 | 20230726 | 142000 | 6360460860 | 7950 | 7980 | 8000 | 7940 | 3215 |
| 324 | 20230726 | 141900 | 6334840730 | 8000 | 8000 | 8000 | 7980 | 29 |
| 325 | 20230726 | 141800 | 6334608930 | 8000 | 7980 | 8000 | 7980 | 1880 |
| 326 | 20230726 | 141700 | 6319606190 | 8000 | 7950 | 8000 | 7930 | 1212 |
| 327 | 20230726 | 141600 | 6309964460 | 7960 | 7930 | 7960 | 7930 | 1710 |
| 328 | 20230726 | 141500 | 6296389910 | 7920 | 7930 | 7930 | 7920 | 561 |
| 329 | 20230726 | 141400 | 6291945430 | 7930 | 7930 | 7930 | 7920 | 395 |
| 330 | 20230726 | 141300 | 6288814330 | 7930 | 7940 | 7940 | 7920 | 730 |
| 331 | 20230726 | 141200 | 6283023340 | 7920 | 7920 | 7920 | 7910 | 695 |
| 332 | 20230726 | 141100 | 6277519000 | 7920 | 7940 | 7940 | 7920 | 202 |
| 333 | 20230726 | 141000 | 6275915870 | 7950 | 7930 | 7950 | 7930 | 1489 |
| 334 | 20230726 | 140900 | 6264087210 | 7940 | 7930 | 7940 | 7910 | 3148 |
| 335 | 20230726 | 140800 | 6239146100 | 7920 | 7920 | 7920 | 7920 | 190 |
| 336 | 20230726 | 140700 | 6237641300 | 7920 | 7930 | 7930 | 7920 | 557 |
| 337 | 20230726 | 140600 | 6233226230 | 7930 | 7910 | 7930 | 7910 | 899 |
| 338 | 20230726 | 140500 | 6226105830 | 7910 | 7960 | 7960 | 7910 | 3443 |
| 339 | 20230726 | 140400 | 6198760540 | 7960 | 7960 | 7970 | 7960 | 677 |
| 340 | 20230726 | 140300 | 6193367850 | 7960 | 7980 | 7990 | 7960 | 1756 |
| 341 | 20230726 | 140200 | 6179362530 | 7970 | 7970 | 7990 | 7970 | 1942 |
| 342 | 20230726 | 140100 | 6163883450 | 7980 | 8030 | 8030 | 7980 | 1970 |
| 343 | 20230726 | 140000 | 6148101500 | 8040 | 8020 | 8040 | 8010 | 765 |
| 344 | 20230726 | 135900 | 6141960240 | 8020 | 8030 | 8030 | 8010 | 4054 |
| 345 | 20230726 | 135800 | 6109428310 | 8030 | 8020 | 8030 | 8020 | 2802 |
| 346 | 20230726 | 135700 | 6086936600 | 8020 | 7990 | 8020 | 7990 | 2495 |
| 347 | 20230726 | 135600 | 6066979450 | 7990 | 7970 | 7990 | 7970 | 2078 |
| 348 | 20230726 | 135500 | 6050386230 | 7960 | 7950 | 7960 | 7950 | 892 |
| 349 | 20230726 | 135400 | 6043285920 | 7960 | 8000 | 8000 | 7960 | 845 |
| 350 | 20230726 | 135300 | 6036542760 | 8000 | 7990 | 8000 | 7990 | 2209 |
| 351 | 20230726 | 135200 | 6018892350 | 7990 | 7960 | 7990 | 7960 | 642 |
| 352 | 20230726 | 135100 | 6013775360 | 7980 | 7920 | 7980 | 7920 | 1481 |
| 353 | 20230726 | 135000 | 6001982860 | 7910 | 7940 | 7940 | 7900 | 9633 |
| 354 | 20230726 | 134900 | 5925522190 | 7910 | 7950 | 7960 | 7900 | 4410 |
| 355 | 20230726 | 134800 | 5890512330 | 7950 | 7950 | 7950 | 7950 | 0 |
| 356 | 20230726 | 134700 | 5890512330 | 7950 | 7950 | 7960 | 7940 | 1079 |
| 357 | 20230726 | 134600 | 5881930060 | 7940 | 7990 | 7990 | 7940 | 1248 |
| 358 | 20230726 | 134500 | 5871980480 | 7990 | 7960 | 7990 | 7960 | 3587 |
| 359 | 20230726 | 134400 | 5843367180 | 7960 | 7940 | 7960 | 7940 | 660 |
| 360 | 20230726 | 134300 | 5838126220 | 7940 | 7930 | 7940 | 7930 | 816 |
| 361 | 20230726 | 134200 | 5831648040 | 7950 | 7920 | 7950 | 7920 | 691 |
| 362 | 20230726 | 134100 | 5826154740 | 7950 | 7910 | 7950 | 7910 | 6724 |
| 363 | 20230726 | 134000 | 5772746810 | 7900 | 7940 | 7940 | 7900 | 730 |
| 364 | 20230726 | 133900 | 5766971540 | 7950 | 7980 | 7980 | 7920 | 2535 |
| 365 | 20230726 | 133800 | 5746818790 | 7980 | 7990 | 7990 | 7980 | 1262 |
| 366 | 20230726 | 133700 | 5736742260 | 7990 | 7980 | 8000 | 7980 | 3474 |
| 367 | 20230726 | 133600 | 5708991380 | 7980 | 7930 | 7980 | 7920 | 11219 |
| 368 | 20230726 | 133500 | 5619703110 | 7930 | 7910 | 7950 | 7910 | 1278 |
| 369 | 20230726 | 133400 | 5609574770 | 7900 | 7910 | 7920 | 7900 | 2652 |
| 370 | 20230726 | 133300 | 5588606970 | 7910 | 7920 | 7960 | 7910 | 2273 |
| 371 | 20230726 | 133200 | 5570575910 | 7920 | 7900 | 7970 | 7900 | 4669 |
| 372 | 20230726 | 133100 | 5533594340 | 7900 | 7910 | 7910 | 7900 | 323 |
| 373 | 20230726 | 133000 | 5531040720 | 7900 | 7910 | 7920 | 7900 | 1266 |
| 374 | 20230726 | 132900 | 5521026060 | 7940 | 7910 | 7940 | 7910 | 473 |
| 375 | 20230726 | 132800 | 5517273350 | 7910 | 7920 | 7920 | 7910 | 2110 |
| 376 | 20230726 | 132700 | 5500583240 | 7910 | 7900 | 7910 | 7900 | 384 |
| 377 | 20230726 | 132600 | 5497545870 | 7900 | 7930 | 7940 | 7900 | 723 |
| 378 | 20230726 | 132500 | 5491828030 | 7920 | 7960 | 7960 | 7910 | 3172 |
| 379 | 20230726 | 132400 | 5466697480 | 7960 | 7940 | 7970 | 7940 | 7100 |
| 380 | 20230726 | 132300 | 5410198170 | 7920 | 7910 | 7920 | 7910 | 1680 |
| 381 | 20230726 | 132200 | 5396900130 | 7910 | 7910 | 7940 | 7910 | 531 |
| 382 | 20230726 | 132100 | 5392699710 | 7910 | 7930 | 7940 | 7890 | 13219 |
| 383 | 20230726 | 132000 | 5288249350 | 7930 | 7930 | 7930 | 7920 | 249 |
| 384 | 20230726 | 131900 | 5286274810 | 7930 | 7920 | 7940 | 7920 | 3662 |
| 385 | 20230726 | 131800 | 5257234940 | 7920 | 7910 | 7920 | 7910 | 1010 |
| 386 | 20230726 | 131700 | 5249244000 | 7910 | 7910 | 7910 | 7910 | 47 |
| 387 | 20230726 | 131600 | 5248872230 | 7910 | 7900 | 7910 | 7900 | 177 |
| 388 | 20230726 | 131500 | 5247472820 | 7900 | 7920 | 7920 | 7890 | 500 |
| 389 | 20230726 | 131400 | 5243516110 | 7920 | 7890 | 7920 | 7890 | 2244 |
| 390 | 20230726 | 131300 | 5225785590 | 7880 | 7880 | 7880 | 7880 | 1274 |
| 391 | 20230726 | 131200 | 5215746470 | 7870 | 7880 | 7880 | 7870 | 211 |
| 392 | 20230726 | 131100 | 5214085870 | 7870 | 7870 | 7870 | 7870 | 799 |
| 393 | 20230726 | 131000 | 5207797740 | 7870 | 7870 | 7870 | 7860 | 1039 |
| 394 | 20230726 | 130900 | 5199623440 | 7870 | 7860 | 7870 | 7860 | 2827 |
| 395 | 20230726 | 130800 | 5177376100 | 7860 | 7860 | 7860 | 7860 | 46 |
| 396 | 20230726 | 130700 | 5177014540 | 7860 | 7860 | 7870 | 7860 | 917 |
| 397 | 20230726 | 130600 | 5169806840 | 7860 | 7870 | 7870 | 7860 | 2361 |
| 398 | 20230726 | 130500 | 5151245370 | 7870 | 7860 | 7870 | 7860 | 681 |
| 399 | 20230726 | 130400 | 5145891710 | 7860 | 7870 | 7870 | 7860 | 1057 |
| 400 | 20230726 | 130300 | 5137576520 | 7870 | 7870 | 7870 | 7870 | 226 |
| 401 | 20230726 | 130200 | 5135797900 | 7870 | 7870 | 7870 | 7870 | 3079 |
| 402 | 20230726 | 130100 | 5111566170 | 7870 | 7880 | 7880 | 7870 | 2190 |
| 403 | 20230726 | 130000 | 5094309800 | 7890 | 7880 | 7890 | 7880 | 655 |
| 404 | 20230726 | 125900 | 5089143020 | 7890 | 7890 | 7900 | 7890 | 1659 |
| 405 | 20230726 | 125800 | 5076052460 | 7900 | 7900 | 7900 | 7900 | 36 |
| 406 | 20230726 | 125700 | 5075768060 | 7900 | 7900 | 7900 | 7890 | 1699 |
| 407 | 20230726 | 125600 | 5062350240 | 7890 | 7890 | 7900 | 7890 | 3900 |
| 408 | 20230726 | 125500 | 5031579230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 409 | 20230726 | 125400 | 5031579230 | 7890 | 7900 | 7910 | 7890 | 452 |
| 410 | 20230726 | 125300 | 5028009610 | 7910 | 7900 | 7910 | 7900 | 12 |
| 411 | 20230726 | 125200 | 5027914800 | 7900 | 7910 | 7910 | 7900 | 479 |
| 412 | 20230726 | 125100 | 5024130420 | 7910 | 7900 | 7910 | 7900 | 102 |
| 413 | 20230726 | 125000 | 5023323690 | 7900 | 7900 | 7910 | 7900 | 105 |
| 414 | 20230726 | 124900 | 5022494100 | 7900 | 7890 | 7900 | 7890 | 1970 |
| 415 | 20230726 | 124800 | 5006931980 | 7890 | 7900 | 7900 | 7890 | 89 |
| 416 | 20230726 | 124700 | 5006229700 | 7890 | 7890 | 7890 | 7890 | 0 |
| 417 | 20230726 | 124600 | 5006229700 | 7890 | 7900 | 7910 | 7890 | 5103 |
| 418 | 20230726 | 124500 | 4965925960 | 7900 | 7900 | 7900 | 7900 | 158 |
| 419 | 20230726 | 124400 | 4964677760 | 7900 | 7890 | 7900 | 7890 | 153 |
| 420 | 20230726 | 124300 | 4963469550 | 7900 | 7900 | 7900 | 7900 | 4022 |
| 421 | 20230726 | 124200 | 4931695750 | 7900 | 7900 | 7910 | 7900 | 3451 |
| 422 | 20230726 | 124100 | 4904432770 | 7900 | 7900 | 7900 | 7900 | 395 |
| 423 | 20230726 | 124000 | 4901312270 | 7910 | 7900 | 7910 | 7900 | 25 |
| 424 | 20230726 | 123900 | 4901114610 | 7910 | 7910 | 7910 | 7910 | 301 |
| 425 | 20230726 | 123800 | 4898733700 | 7920 | 7910 | 7920 | 7910 | 272 |
| 426 | 20230726 | 123700 | 4896580930 | 7910 | 7910 | 7920 | 7910 | 1308 |
| 427 | 20230726 | 123600 | 4886234590 | 7910 | 7910 | 7910 | 7910 | 10 |
| 428 | 20230726 | 123500 | 4886155490 | 7920 | 7920 | 7920 | 7920 | 623 |
| 429 | 20230726 | 123400 | 4881221330 | 7920 | 7920 | 7920 | 7910 | 849 |
| 430 | 20230726 | 123300 | 4874502310 | 7920 | 7920 | 7920 | 7910 | 943 |
| 431 | 20230726 | 123200 | 4867033800 | 7920 | 7920 | 7920 | 7910 | 451 |
| 432 | 20230726 | 123100 | 4863461890 | 7920 | 7920 | 7930 | 7920 | 360 |
| 433 | 20230726 | 123000 | 4860610650 | 7920 | 7910 | 7930 | 7910 | 1614 |
| 434 | 20230726 | 122900 | 4847827550 | 7920 | 7920 | 7920 | 7910 | 26 |
| 435 | 20230726 | 122800 | 4847621680 | 7920 | 7930 | 7930 | 7920 | 1154 |
| 436 | 20230726 | 122700 | 4838481590 | 7930 | 7940 | 7940 | 7930 | 1311 |
| 437 | 20230726 | 122600 | 4828084520 | 7940 | 7940 | 7940 | 7940 | 2 |
| 438 | 20230726 | 122500 | 4828068640 | 7940 | 7930 | 7940 | 7930 | 105 |
| 439 | 20230726 | 122400 | 4827235940 | 7940 | 7930 | 7940 | 7930 | 474 |
| 440 | 20230726 | 122300 | 4823473380 | 7940 | 7930 | 7940 | 7930 | 93 |
| 441 | 20230726 | 122200 | 4822735820 | 7930 | 7930 | 7940 | 7930 | 2499 |
| 442 | 20230726 | 122100 | 4802913360 | 7930 | 7930 | 7930 | 7930 | 635 |
| 443 | 20230726 | 122000 | 4797877810 | 7920 | 7920 | 7920 | 7920 | 78 |
| 444 | 20230726 | 121900 | 4797260050 | 7920 | 7920 | 7920 | 7920 | 259 |
| 445 | 20230726 | 121800 | 4795208770 | 7920 | 7930 | 7940 | 7920 | 712 |
| 446 | 20230726 | 121700 | 4789562180 | 7940 | 7940 | 7950 | 7940 | 986 |
| 447 | 20230726 | 121600 | 4781733270 | 7940 | 7940 | 7940 | 7940 | 62 |
| 448 | 20230726 | 121500 | 4781240990 | 7930 | 7940 | 7940 | 7930 | 256 |
| 449 | 20230726 | 121400 | 4779210880 | 7940 | 7930 | 7940 | 7930 | 109 |
| 450 | 20230726 | 121300 | 4778346470 | 7930 | 7920 | 7930 | 7920 | 111 |
| 451 | 20230726 | 121200 | 4777467340 | 7920 | 7930 | 7930 | 7920 | 1056 |
| 452 | 20230726 | 121100 | 4769101010 | 7930 | 7930 | 7930 | 7920 | 1121 |
| 453 | 20230726 | 121000 | 4760216170 | 7930 | 7930 | 7930 | 7920 | 108 |
| 454 | 20230726 | 120900 | 4759359760 | 7920 | 7930 | 7930 | 7920 | 522 |
| 455 | 20230726 | 120800 | 4755224920 | 7930 | 7920 | 7930 | 7920 | 298 |
| 456 | 20230726 | 120700 | 4752863010 | 7930 | 7930 | 7930 | 7930 | 8 |
| 457 | 20230726 | 120600 | 4752799570 | 7920 | 7920 | 7920 | 7920 | 0 |
| 458 | 20230726 | 120500 | 4752799570 | 7920 | 7940 | 7940 | 7920 | 1103 |
| 459 | 20230726 | 120400 | 4744058770 | 7940 | 7940 | 7940 | 7940 | 131 |
| 460 | 20230726 | 120300 | 4743018630 | 7940 | 7940 | 7940 | 7940 | 5 |
| 461 | 20230726 | 120200 | 4742978930 | 7940 | 7950 | 7950 | 7940 | 311 |
| 462 | 20230726 | 120100 | 4740509340 | 7960 | 7950 | 7960 | 7930 | 1192 |
| 463 | 20230726 | 120000 | 4731046360 | 7950 | 7950 | 7950 | 7940 | 421 |
| 464 | 20230726 | 115900 | 4727699440 | 7960 | 7950 | 7960 | 7950 | 1226 |
| 465 | 20230726 | 115800 | 4717952700 | 7950 | 7940 | 7950 | 7940 | 219 |
| 466 | 20230726 | 115700 | 4716213810 | 7940 | 7940 | 7940 | 7930 | 174 |
| 467 | 20230726 | 115600 | 4714832290 | 7940 | 7940 | 7940 | 7930 | 882 |
| 468 | 20230726 | 115500 | 4707833890 | 7930 | 7930 | 7930 | 7930 | 216 |
| 469 | 20230726 | 115400 | 4706121010 | 7940 | 7940 | 7940 | 7940 | 14 |
| 470 | 20230726 | 115300 | 4706009850 | 7940 | 7920 | 7940 | 7920 | 1127 |
| 471 | 20230726 | 115200 | 4697082350 | 7920 | 7910 | 7920 | 7910 | 1381 |
| 472 | 20230726 | 115100 | 4686158600 | 7910 | 7920 | 7920 | 7910 | 503 |
| 473 | 20230726 | 115000 | 4682179840 | 7920 | 7910 | 7920 | 7910 | 1054 |
| 474 | 20230726 | 114900 | 4673841890 | 7920 | 7940 | 7940 | 7920 | 439 |
| 475 | 20230726 | 114800 | 4670361140 | 7940 | 7920 | 7940 | 7910 | 612 |
| 476 | 20230726 | 114700 | 4665513990 | 7940 | 7940 | 7940 | 7940 | 104 |
| 477 | 20230726 | 114600 | 4664688230 | 7940 | 7940 | 7940 | 7940 | 778 |
| 478 | 20230726 | 114500 | 4658510910 | 7940 | 7930 | 7940 | 7900 | 509 |
| 479 | 20230726 | 114400 | 4654478050 | 7930 | 7940 | 7940 | 7920 | 690 |
| 480 | 20230726 | 114300 | 4649002640 | 7940 | 7920 | 7940 | 7900 | 656 |
| 481 | 20230726 | 114200 | 4643813930 | 7920 | 7920 | 7920 | 7920 | 1283 |
| 482 | 20230726 | 114100 | 4633652570 | 7920 | 7910 | 7920 | 7910 | 81 |
| 483 | 20230726 | 114000 | 4633011850 | 7920 | 7920 | 7920 | 7910 | 904 |
| 484 | 20230726 | 113900 | 4625852200 | 7910 | 7910 | 7910 | 7910 | 133 |
| 485 | 20230726 | 113800 | 4624800170 | 7900 | 7920 | 7920 | 7900 | 521 |
| 486 | 20230726 | 113700 | 4620682890 | 7920 | 7910 | 7920 | 7910 | 139 |
| 487 | 20230726 | 113600 | 4619583340 | 7910 | 7900 | 7910 | 7900 | 397 |
| 488 | 20230726 | 113500 | 4616447000 | 7900 | 7920 | 7920 | 7890 | 336 |
| 489 | 20230726 | 113400 | 4613792800 | 7910 | 7930 | 7930 | 7910 | 466 |
| 490 | 20230726 | 113300 | 4610097490 | 7930 | 7930 | 7940 | 7900 | 915 |
| 491 | 20230726 | 113200 | 4602860870 | 7910 | 7900 | 7910 | 7900 | 5873 |
| 492 | 20230726 | 113100 | 4556462620 | 7910 | 7900 | 7910 | 7900 | 403 |
| 493 | 20230726 | 113000 | 4553278090 | 7910 | 7910 | 7940 | 7900 | 4318 |
| 494 | 20230726 | 112900 | 4519042820 | 7910 | 7900 | 7910 | 7900 | 327 |
| 495 | 20230726 | 112800 | 4516459350 | 7900 | 7910 | 7910 | 7900 | 63 |
| 496 | 20230726 | 112700 | 4515961530 | 7910 | 7910 | 7910 | 7910 | 349 |
| 497 | 20230726 | 112600 | 4513200940 | 7900 | 7910 | 7910 | 7900 | 174 |
| 498 | 20230726 | 112500 | 4511824800 | 7900 | 7900 | 7900 | 7900 | 618 |
| 499 | 20230726 | 112400 | 4506942600 | 7910 | 7910 | 7910 | 7910 | 217 |
| 500 | 20230726 | 112300 | 4505226130 | 7910 | 7910 | 7910 | 7910 | 1509 |
| 501 | 20230726 | 112200 | 4493289940 | 7910 | 7910 | 7910 | 7910 | 42 |
| 502 | 20230726 | 112100 | 4492957720 | 7910 | 7910 | 7910 | 7910 | 149 |
| 503 | 20230726 | 112000 | 4491779130 | 7900 | 7910 | 7930 | 7900 | 658 |
| 504 | 20230726 | 111900 | 4486573420 | 7910 | 7910 | 7910 | 7910 | 887 |
| 505 | 20230726 | 111800 | 4479557250 | 7910 | 7900 | 7910 | 7900 | 1403 |
| 506 | 20230726 | 111700 | 4468463260 | 7900 | 7900 | 7910 | 7900 | 5664 |
| 507 | 20230726 | 111600 | 4423713100 | 7900 | 7900 | 7900 | 7900 | 1270 |
| 508 | 20230726 | 111500 | 4413680100 | 7900 | 7900 | 7900 | 7900 | 503 |
| 509 | 20230726 | 111400 | 4409706400 | 7900 | 7890 | 7900 | 7890 | 116 |
| 510 | 20230726 | 111300 | 4408790060 | 7890 | 7900 | 7900 | 7890 | 199 |
| 511 | 20230726 | 111200 | 4407218120 | 7900 | 7890 | 7900 | 7880 | 1427 |
| 512 | 20230726 | 111100 | 4395960090 | 7890 | 7880 | 7890 | 7880 | 1648 |
| 513 | 20230726 | 111000 | 4382957390 | 7880 | 7880 | 7890 | 7880 | 1554 |
| 514 | 20230726 | 110900 | 4370711740 | 7880 | 7880 | 7880 | 7880 | 277 |
| 515 | 20230726 | 110800 | 4368528980 | 7880 | 7880 | 7890 | 7880 | 205 |
| 516 | 20230726 | 110700 | 4366913370 | 7880 | 7910 | 7910 | 7880 | 2566 |
| 517 | 20230726 | 110600 | 4346681430 | 7900 | 7900 | 7900 | 7900 | 310 |
| 518 | 20230726 | 110500 | 4344232430 | 7900 | 7900 | 7900 | 7900 | 2615 |
| 519 | 20230726 | 110400 | 4323573930 | 7900 | 7900 | 7900 | 7900 | 45 |
| 520 | 20230726 | 110300 | 4323218430 | 7900 | 7900 | 7900 | 7900 | 520 |
| 521 | 20230726 | 110200 | 4319110430 | 7900 | 7920 | 7920 | 7900 | 2074 |
| 522 | 20230726 | 110100 | 4302707910 | 7930 | 7890 | 7930 | 7890 | 2047 |
| 523 | 20230726 | 110000 | 4286543520 | 7890 | 7880 | 7890 | 7880 | 740 |
| 524 | 20230726 | 105900 | 4280707370 | 7880 | 7880 | 7880 | 7880 | 427 |
| 525 | 20230726 | 105800 | 4277342610 | 7880 | 7880 | 7890 | 7870 | 648 |
| 526 | 20230726 | 105700 | 4272239160 | 7880 | 7880 | 7880 | 7870 | 1199 |
| 527 | 20230726 | 105600 | 4262791560 | 7880 | 7890 | 7890 | 7880 | 1506 |
| 528 | 20230726 | 105500 | 4250918220 | 7890 | 7890 | 7910 | 7890 | 918 |
| 529 | 20230726 | 105400 | 4243666820 | 7890 | 7900 | 7900 | 7890 | 371 |
| 530 | 20230726 | 105300 | 4240735930 | 7900 | 7910 | 7910 | 7890 | 237 |
| 531 | 20230726 | 105200 | 4238863840 | 7890 | 7890 | 7900 | 7890 | 648 |
| 532 | 20230726 | 105100 | 4233751070 | 7900 | 7920 | 7920 | 7900 | 596 |
| 533 | 20230726 | 105000 | 4229037110 | 7920 | 7870 | 7950 | 7870 | 7537 |
| 534 | 20230726 | 104900 | 4169517210 | 7880 | 7860 | 7880 | 7860 | 883 |
| 535 | 20230726 | 104800 | 4162567990 | 7870 | 7860 | 7870 | 7860 | 1945 |
| 536 | 20230726 | 104700 | 4147266650 | 7860 | 7880 | 7890 | 7850 | 7531 |
| 537 | 20230726 | 104600 | 4087945970 | 7880 | 7890 | 7890 | 7880 | 11473 |
| 538 | 20230726 | 104500 | 3997424220 | 7890 | 7900 | 7900 | 7890 | 19264 |
| 539 | 20230726 | 104400 | 3845426350 | 7900 | 7900 | 7900 | 7900 | 1146 |
| 540 | 20230726 | 104300 | 3836372950 | 7900 | 7910 | 7910 | 7900 | 526 |
| 541 | 20230726 | 104200 | 3832217250 | 7910 | 7900 | 7910 | 7890 | 1065 |
| 542 | 20230726 | 104100 | 3823802900 | 7900 | 7910 | 7910 | 7900 | 386 |
| 543 | 20230726 | 104000 | 3820751500 | 7910 | 7910 | 7910 | 7900 | 356 |
| 544 | 20230726 | 103900 | 3817937560 | 7910 | 7880 | 7910 | 7880 | 6180 |
| 545 | 20230726 | 103800 | 3769171510 | 7870 | 7900 | 7910 | 7870 | 40573 |
| 546 | 20230726 | 103700 | 3449050470 | 7890 | 7900 | 7910 | 7890 | 509 |
| 547 | 20230726 | 103600 | 3445029540 | 7900 | 7890 | 7900 | 7890 | 1178 |
| 548 | 20230726 | 103500 | 3435731050 | 7880 | 7860 | 7890 | 7860 | 5524 |
| 549 | 20230726 | 103400 | 3392246770 | 7870 | 7890 | 7890 | 7860 | 6230 |
| 550 | 20230726 | 103300 | 3343181630 | 7890 | 7900 | 7900 | 7890 | 1317 |
| 551 | 20230726 | 103200 | 3332787600 | 7900 | 7900 | 7900 | 7900 | 141 |
| 552 | 20230726 | 103100 | 3331673700 | 7900 | 7900 | 7910 | 7900 | 662 |
| 553 | 20230726 | 103000 | 3326441010 | 7900 | 7890 | 7900 | 7890 | 1226 |
| 554 | 20230726 | 102900 | 3316757460 | 7900 | 7890 | 7900 | 7890 | 6696 |
| 555 | 20230726 | 102800 | 3263923340 | 7880 | 7910 | 7910 | 7880 | 12429 |
| 556 | 20230726 | 102700 | 3165808010 | 7910 | 7910 | 7910 | 7900 | 3218 |
| 557 | 20230726 | 102600 | 3140353810 | 7910 | 7920 | 7920 | 7910 | 337 |
| 558 | 20230726 | 102500 | 3137685750 | 7920 | 7910 | 7920 | 7910 | 471 |
| 559 | 20230726 | 102400 | 3133959920 | 7920 | 7930 | 7930 | 7910 | 5421 |
| 560 | 20230726 | 102300 | 3091074730 | 7920 | 7920 | 7930 | 7920 | 195 |
| 561 | 20230726 | 102200 | 3089530180 | 7920 | 7920 | 7930 | 7920 | 1080 |
| 562 | 20230726 | 102100 | 3080976550 | 7930 | 7930 | 7930 | 7920 | 598 |
| 563 | 20230726 | 102000 | 3076238240 | 7930 | 7920 | 7940 | 7900 | 3542 |
| 564 | 20230726 | 101900 | 3048224580 | 7940 | 7940 | 7940 | 7920 | 1117 |
| 565 | 20230726 | 101800 | 3039375390 | 7940 | 7940 | 7940 | 7930 | 536 |
| 566 | 20230726 | 101700 | 3035120250 | 7940 | 7940 | 7950 | 7930 | 267 |
| 567 | 20230726 | 101600 | 3033000920 | 7930 | 7930 | 7930 | 7930 | 595 |
| 568 | 20230726 | 101500 | 3028282570 | 7940 | 7920 | 7940 | 7920 | 1119 |
| 569 | 20230726 | 101400 | 3019404660 | 7920 | 7930 | 7950 | 7910 | 7517 |
| 570 | 20230726 | 101300 | 2959913130 | 7940 | 7950 | 7950 | 7940 | 915 |
| 571 | 20230726 | 101200 | 2952642540 | 7960 | 7940 | 7960 | 7940 | 763 |
| 572 | 20230726 | 101100 | 2946575990 | 7940 | 7920 | 7940 | 7920 | 3478 |
| 573 | 20230726 | 101000 | 2918983490 | 7920 | 7940 | 7940 | 7900 | 22553 |
| 574 | 20230726 | 100900 | 2740396540 | 7940 | 7960 | 7960 | 7940 | 2439 |
| 575 | 20230726 | 100800 | 2721028650 | 7950 | 7950 | 7950 | 7950 | 924 |
| 576 | 20230726 | 100700 | 2713682850 | 7950 | 7950 | 7950 | 7950 | 131 |
| 577 | 20230726 | 100600 | 2712641400 | 7940 | 7940 | 7940 | 7930 | 635 |
| 578 | 20230726 | 100500 | 2707599650 | 7940 | 7970 | 7970 | 7940 | 1499 |
| 579 | 20230726 | 100400 | 2695685680 | 7970 | 7940 | 7970 | 7930 | 2049 |
| 580 | 20230726 | 100300 | 2679414980 | 7940 | 7940 | 7950 | 7930 | 1149 |
| 581 | 20230726 | 100200 | 2670298890 | 7940 | 7940 | 7980 | 7930 | 10732 |
| 582 | 20230726 | 100100 | 2585083740 | 7950 | 7970 | 7980 | 7940 | 20666 |
| 583 | 20230726 | 100000 | 2420652610 | 7970 | 7980 | 7990 | 7970 | 1902 |
| 584 | 20230726 | 095900 | 2405480400 | 7970 | 7970 | 7970 | 7970 | 217 |
| 585 | 20230726 | 095800 | 2403750910 | 7970 | 7990 | 7990 | 7960 | 425 |
| 586 | 20230726 | 095700 | 2400362870 | 7990 | 7970 | 7990 | 7970 | 4058 |
| 587 | 20230726 | 095600 | 2368008670 | 7970 | 7990 | 7990 | 7970 | 15635 |
| 588 | 20230726 | 095500 | 2243264270 | 7990 | 8010 | 8010 | 7990 | 2826 |
| 589 | 20230726 | 095400 | 2220672440 | 8000 | 8000 | 8010 | 8000 | 992 |
| 590 | 20230726 | 095300 | 2212735900 | 8000 | 7990 | 8020 | 7990 | 1469 |
| 591 | 20230726 | 095200 | 2200978370 | 8000 | 8000 | 8000 | 7990 | 1197 |
| 592 | 20230726 | 095100 | 2191409460 | 8000 | 8050 | 8050 | 7980 | 13088 |
| 593 | 20230726 | 095000 | 2086807430 | 8010 | 8020 | 8040 | 8010 | 1959 |
| 594 | 20230726 | 094900 | 2071104660 | 8010 | 8010 | 8010 | 8000 | 1608 |
| 595 | 20230726 | 094800 | 2058234590 | 8010 | 8030 | 8040 | 8000 | 13763 |
| 596 | 20230726 | 094700 | 1948059700 | 8010 | 8020 | 8030 | 8010 | 352 |
| 597 | 20230726 | 094600 | 1945235710 | 8020 | 8010 | 8020 | 7990 | 7907 |
| 598 | 20230726 | 094500 | 1881898900 | 8010 | 8040 | 8050 | 8000 | 11374 |
| 599 | 20230726 | 094400 | 1790846040 | 8040 | 8040 | 8050 | 8040 | 566 |
| 600 | 20230726 | 094300 | 1786295340 | 8050 | 8030 | 8060 | 8030 | 1369 |
| 601 | 20230726 | 094200 | 1775278680 | 8040 | 8030 | 8040 | 8030 | 5350 |
| 602 | 20230726 | 094100 | 1732317800 | 8030 | 8060 | 8060 | 8030 | 1670 |
| 603 | 20230726 | 094000 | 1718892570 | 8060 | 8080 | 8080 | 8060 | 759 |
| 604 | 20230726 | 093900 | 1712774390 | 8080 | 8100 | 8100 | 8080 | 2834 |
| 605 | 20230726 | 093800 | 1689852860 | 8100 | 8080 | 8100 | 8070 | 2853 |
| 606 | 20230726 | 093700 | 1666784850 | 8090 | 8090 | 8110 | 8080 | 2000 |
| 607 | 20230726 | 093600 | 1650596330 | 8080 | 8090 | 8090 | 8070 | 96 |
| 608 | 20230726 | 093500 | 1649820590 | 8090 | 8080 | 8090 | 8060 | 625 |
| 609 | 20230726 | 093400 | 1644779120 | 8070 | 8070 | 8070 | 8060 | 424 |
| 610 | 20230726 | 093300 | 1641357480 | 8070 | 8060 | 8080 | 8060 | 2126 |
| 611 | 20230726 | 093200 | 1624206400 | 8060 | 8040 | 8100 | 8030 | 1968 |
| 612 | 20230726 | 093100 | 1608335660 | 8040 | 8040 | 8050 | 8040 | 1017 |
| 613 | 20230726 | 093000 | 1600158710 | 8040 | 8070 | 8100 | 8040 | 7551 |
| 614 | 20230726 | 092900 | 1539353150 | 8060 | 8050 | 8070 | 8050 | 496 |
| 615 | 20230726 | 092800 | 1535355870 | 8050 | 8030 | 8050 | 8020 | 3403 |
| 616 | 20230726 | 092700 | 1508027380 | 8010 | 8050 | 8050 | 8010 | 2757 |
| 617 | 20230726 | 092600 | 1485884070 | 8060 | 8020 | 8080 | 8000 | 6178 |
| 618 | 20230726 | 092500 | 1436253640 | 8000 | 8010 | 8020 | 7980 | 2808 |
| 619 | 20230726 | 092400 | 1413797390 | 8020 | 8000 | 8020 | 7980 | 12146 |
| 620 | 20230726 | 092300 | 1316600400 | 8010 | 8030 | 8030 | 8000 | 1746 |
| 621 | 20230726 | 092200 | 1302596300 | 8000 | 8000 | 8050 | 8000 | 6407 |
| 622 | 20230726 | 092100 | 1251126380 | 8000 | 8040 | 8040 | 7960 | 39755 |
| 623 | 20230726 | 092000 | 933222790 | 8040 | 8040 | 8040 | 8030 | 1883 |
| 624 | 20230726 | 091900 | 918084100 | 8040 | 8050 | 8060 | 8030 | 1512 |
| 625 | 20230726 | 091800 | 905924400 | 8050 | 8040 | 8050 | 8040 | 780 |
| 626 | 20230726 | 091700 | 899653190 | 8040 | 8040 | 8050 | 8040 | 1492 |
| 627 | 20230726 | 091600 | 887655270 | 8060 | 8030 | 8060 | 8030 | 4315 |
| 628 | 20230726 | 091500 | 852948700 | 8040 | 8040 | 8040 | 8030 | 129 |
| 629 | 20230726 | 091400 | 851912800 | 8040 | 8040 | 8040 | 8020 | 1908 |
| 630 | 20230726 | 091300 | 836580850 | 8040 | 8070 | 8070 | 8020 | 10699 |
| 631 | 20230726 | 091200 | 750636440 | 8070 | 8120 | 8120 | 8040 | 12767 |
| 632 | 20230726 | 091100 | 647588250 | 8120 | 8090 | 8120 | 8070 | 4602 |
| 633 | 20230726 | 091000 | 610324550 | 8090 | 8090 | 8090 | 8040 | 12036 |
| 634 | 20230726 | 090900 | 513388870 | 8090 | 8090 | 8090 | 8040 | 13049 |
| 635 | 20230726 | 090800 | 408274460 | 8100 | 8010 | 8100 | 8010 | 3712 |
| 636 | 20230726 | 090700 | 378378330 | 8000 | 8050 | 8050 | 7990 | 16325 |
| 637 | 20230726 | 090600 | 247540500 | 8040 | 8070 | 8070 | 8040 | 8231 |
| 638 | 20230726 | 090500 | 181291990 | 8070 | 8060 | 8080 | 8060 | 2406 |
| 639 | 20230726 | 090400 | 161871490 | 8070 | 8080 | 8080 | 8060 | 3239 |
| 640 | 20230726 | 090300 | 135738010 | 8080 | 8080 | 8100 | 8070 | 1356 |
| 641 | 20230726 | 090200 | 124775660 | 8070 | 8060 | 8090 | 8050 | 6335 |
| 642 | 20230726 | 090100 | 73691720 | 8060 | 8120 | 8120 | 8060 | 5687 |
| 643 | 20230726 | 090000 | 27666780 | 8120 | 8120 | 8130 | 8120 | 3407 |