35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 203900 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 73724 |
| 3 | 20230613 | 203800 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20230613 | 203700 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20230613 | 203600 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20230613 | 203500 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20230613 | 203400 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20230613 | 203300 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20230613 | 203200 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20230613 | 203100 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20230613 | 203000 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20230613 | 202900 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20230613 | 202800 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20230613 | 202700 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20230613 | 202600 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20230613 | 202500 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20230613 | 202400 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20230613 | 202300 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20230613 | 202200 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20230613 | 202100 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20230613 | 202000 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20230613 | 201900 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20230613 | 201800 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20230613 | 201700 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20230613 | 201600 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20230613 | 201500 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20230613 | 201400 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20230613 | 201300 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20230613 | 201200 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20230613 | 201100 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20230613 | 201000 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20230613 | 200900 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 73724 |
| 33 | 20230613 | 200800 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20230613 | 200700 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20230613 | 200600 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20230613 | 200500 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20230613 | 200400 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20230613 | 200300 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20230613 | 200200 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20230613 | 200100 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20230613 | 200000 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20230613 | 195900 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20230613 | 195800 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20230613 | 195700 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20230613 | 195600 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20230613 | 195500 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20230613 | 195400 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20230613 | 195300 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20230613 | 195200 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20230613 | 195100 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20230613 | 195000 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20230613 | 194900 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20230613 | 194800 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20230613 | 194700 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20230613 | 194600 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20230613 | 194500 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20230613 | 194400 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20230613 | 194300 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20230613 | 194200 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20230613 | 194100 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20230613 | 194000 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20230613 | 193900 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 73724 |
| 63 | 20230613 | 193800 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20230613 | 193700 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20230613 | 193600 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20230613 | 193500 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20230613 | 193400 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20230613 | 193300 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20230613 | 193200 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20230613 | 193100 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20230613 | 193000 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20230613 | 192900 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20230613 | 192800 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20230613 | 192700 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20230613 | 192600 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20230613 | 192500 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20230613 | 192400 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20230613 | 192300 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20230613 | 192200 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20230613 | 192100 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20230613 | 192000 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20230613 | 191900 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20230613 | 191800 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20230613 | 191700 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20230613 | 191600 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20230613 | 191500 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20230613 | 191400 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20230613 | 191300 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20230613 | 191200 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20230613 | 191100 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20230613 | 191000 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20230613 | 190900 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 73724 |
| 93 | 20230613 | 190800 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20230613 | 190700 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20230613 | 190600 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20230613 | 190500 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20230613 | 190400 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20230613 | 190300 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20230613 | 190200 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20230613 | 190100 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20230613 | 190000 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20230613 | 185900 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20230613 | 185800 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20230613 | 185700 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20230613 | 185600 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20230613 | 185500 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20230613 | 185400 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20230613 | 185300 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20230613 | 185200 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20230613 | 185100 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20230613 | 185000 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20230613 | 184900 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20230613 | 184800 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20230613 | 184700 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20230613 | 184600 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20230613 | 184500 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20230613 | 184400 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20230613 | 184300 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20230613 | 184200 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20230613 | 184100 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20230613 | 184000 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20230613 | 183900 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 73724 |
| 123 | 20230613 | 183800 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20230613 | 183700 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20230613 | 183600 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20230613 | 183500 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20230613 | 183400 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20230613 | 183300 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20230613 | 183200 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20230613 | 183100 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20230613 | 183000 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20230613 | 182900 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20230613 | 182800 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20230613 | 182700 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20230613 | 182600 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20230613 | 182500 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20230613 | 182400 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20230613 | 182300 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20230613 | 182200 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20230613 | 182100 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20230613 | 182000 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20230613 | 181900 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20230613 | 181800 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20230613 | 181700 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20230613 | 181600 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20230613 | 181500 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20230613 | 181400 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20230613 | 181300 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20230613 | 181200 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20230613 | 181100 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20230613 | 181000 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20230613 | 180900 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 73724 |
| 153 | 20230613 | 180800 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20230613 | 180700 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20230613 | 180600 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20230613 | 180500 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20230613 | 180400 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20230613 | 180300 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20230613 | 180200 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20230613 | 180100 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20230613 | 180000 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20230613 | 175900 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20230613 | 175800 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20230613 | 175700 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20230613 | 175600 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20230613 | 175500 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20230613 | 175400 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20230613 | 175300 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20230613 | 175200 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20230613 | 175100 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20230613 | 175000 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20230613 | 174900 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20230613 | 174800 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20230613 | 174700 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20230613 | 174600 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20230613 | 174500 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20230613 | 174400 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20230613 | 174300 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20230613 | 174200 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20230613 | 174100 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20230613 | 174000 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20230613 | 173900 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 73724 |
| 183 | 20230613 | 173800 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20230613 | 173700 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20230613 | 173600 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20230613 | 173500 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20230613 | 173400 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20230613 | 173300 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20230613 | 173200 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20230613 | 173100 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20230613 | 173000 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20230613 | 172900 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20230613 | 172800 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20230613 | 172700 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20230613 | 172600 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20230613 | 172500 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20230613 | 172400 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20230613 | 172300 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20230613 | 172200 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20230613 | 172100 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20230613 | 172000 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20230613 | 171900 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20230613 | 171800 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20230613 | 171700 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20230613 | 171600 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20230613 | 171500 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20230613 | 171400 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20230613 | 171300 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20230613 | 171200 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20230613 | 171100 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20230613 | 171000 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20230613 | 170900 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 73724 |
| 213 | 20230613 | 170800 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20230613 | 170700 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20230613 | 170600 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20230613 | 170500 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20230613 | 170400 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20230613 | 170300 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20230613 | 170200 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20230613 | 170100 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20230613 | 170000 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20230613 | 165900 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20230613 | 165800 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20230613 | 165700 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20230613 | 165600 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20230613 | 165500 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20230613 | 165400 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20230613 | 165300 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20230613 | 165200 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20230613 | 165100 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20230613 | 165000 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20230613 | 164900 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20230613 | 164800 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20230613 | 164700 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20230613 | 164600 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20230613 | 164500 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20230613 | 164400 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20230613 | 164300 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20230613 | 164200 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20230613 | 164100 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20230613 | 164000 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20230613 | 163900 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 73724 |
| 243 | 20230613 | 163800 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20230613 | 163700 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20230613 | 163600 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20230613 | 163500 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20230613 | 163400 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20230613 | 163300 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20230613 | 163200 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20230613 | 163100 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20230613 | 163000 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20230613 | 162900 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20230613 | 162800 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20230613 | 162700 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20230613 | 162600 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 256 | 20230613 | 162500 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 257 | 20230613 | 162400 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 258 | 20230613 | 162300 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 259 | 20230613 | 162200 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 260 | 20230613 | 162100 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 261 | 20230613 | 162000 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 262 | 20230613 | 161900 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 263 | 20230613 | 161800 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 264 | 20230613 | 161700 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20230613 | 161600 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 266 | 20230613 | 161500 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 267 | 20230613 | 161400 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 268 | 20230613 | 161300 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 269 | 20230613 | 161200 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 270 | 20230613 | 161100 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 271 | 20230613 | 161000 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 272 | 20230613 | 160900 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 73724 |
| 273 | 20230613 | 160800 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 274 | 20230613 | 160700 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 275 | 20230613 | 160600 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 276 | 20230613 | 160500 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 277 | 20230613 | 160400 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 278 | 20230613 | 160300 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 279 | 20230613 | 160200 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 280 | 20230613 | 160100 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 281 | 20230613 | 160000 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 282 | 20230613 | 155900 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 283 | 20230613 | 155800 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 284 | 20230613 | 155700 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 285 | 20230613 | 155600 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 286 | 20230613 | 155500 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 287 | 20230613 | 155400 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 288 | 20230613 | 155300 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 289 | 20230613 | 155200 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 290 | 20230613 | 155100 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 291 | 20230613 | 155000 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 292 | 20230613 | 154900 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 293 | 20230613 | 154800 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 294 | 20230613 | 154700 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 295 | 20230613 | 154600 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 296 | 20230613 | 154500 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 297 | 20230613 | 154400 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 298 | 20230613 | 154300 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 299 | 20230613 | 154200 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 300 | 20230613 | 154100 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 301 | 20230613 | 154000 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 302 | 20230613 | 153900 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 73724 |
| 303 | 20230613 | 153800 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 304 | 20230613 | 153700 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 305 | 20230613 | 153600 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 306 | 20230613 | 153500 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 307 | 20230613 | 153400 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 308 | 20230613 | 153300 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 309 | 20230613 | 153200 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 310 | 20230613 | 153100 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 0 |
| 311 | 20230613 | 153000 | 13613064240 | 3250 | 3250 | 3250 | 3250 | 73724 |
| 312 | 20230613 | 152900 | 13373461240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 313 | 20230613 | 152800 | 13373461240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 314 | 20230613 | 152700 | 13373461240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 315 | 20230613 | 152600 | 13373461240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 316 | 20230613 | 152500 | 13373461240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 317 | 20230613 | 152400 | 13373461240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 318 | 20230613 | 152300 | 13373461240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 319 | 20230613 | 152200 | 13373461240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 320 | 20230613 | 152100 | 13373461240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 321 | 20230613 | 152000 | 13373461240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 322 | 20230613 | 151900 | 13373461240 | 3240 | 3240 | 3245 | 3235 | 20707 |
| 323 | 20230613 | 151800 | 13306394310 | 3240 | 3235 | 3240 | 3235 | 11832 |
| 324 | 20230613 | 151700 | 13268108300 | 3240 | 3245 | 3250 | 3235 | 50390 |
| 325 | 20230613 | 151600 | 13104473370 | 3250 | 3230 | 3250 | 3230 | 48059 |
| 326 | 20230613 | 151500 | 12948631685 | 3230 | 3235 | 3235 | 3230 | 22806 |
| 327 | 20230613 | 151400 | 12874907780 | 3235 | 3230 | 3235 | 3225 | 21223 |
| 328 | 20230613 | 151300 | 12806351065 | 3225 | 3225 | 3230 | 3220 | 8717 |
| 329 | 20230613 | 151200 | 12778237810 | 3220 | 3225 | 3230 | 3220 | 3844 |
| 330 | 20230613 | 151100 | 12765841510 | 3225 | 3225 | 3230 | 3225 | 931 |
| 331 | 20230613 | 151000 | 12762838765 | 3225 | 3230 | 3235 | 3225 | 10109 |
| 332 | 20230613 | 150900 | 12730180690 | 3230 | 3235 | 3235 | 3225 | 26105 |
| 333 | 20230613 | 150800 | 12645807590 | 3235 | 3225 | 3240 | 3220 | 31739 |
| 334 | 20230613 | 150700 | 12543212325 | 3215 | 3220 | 3225 | 3215 | 41611 |
| 335 | 20230613 | 150600 | 12409195570 | 3215 | 3220 | 3220 | 3215 | 1226 |
| 336 | 20230613 | 150500 | 12405252655 | 3215 | 3215 | 3220 | 3210 | 6024 |
| 337 | 20230613 | 150400 | 12385887115 | 3210 | 3215 | 3220 | 3210 | 3985 |
| 338 | 20230613 | 150300 | 12373076655 | 3215 | 3215 | 3220 | 3215 | 3741 |
| 339 | 20230613 | 150200 | 12361046295 | 3215 | 3215 | 3220 | 3210 | 12516 |
| 340 | 20230613 | 150100 | 12320811470 | 3210 | 3215 | 3220 | 3210 | 6387 |
| 341 | 20230613 | 150000 | 12300280825 | 3215 | 3215 | 3220 | 3215 | 7408 |
| 342 | 20230613 | 145900 | 12276459050 | 3220 | 3215 | 3220 | 3215 | 4267 |
| 343 | 20230613 | 145800 | 12262734175 | 3220 | 3215 | 3225 | 3215 | 14111 |
| 344 | 20230613 | 145700 | 12217331700 | 3220 | 3220 | 3225 | 3215 | 2593 |
| 345 | 20230613 | 145600 | 12208985650 | 3215 | 3220 | 3225 | 3215 | 24754 |
| 346 | 20230613 | 145500 | 12129262320 | 3225 | 3220 | 3230 | 3220 | 13213 |
| 347 | 20230613 | 145400 | 12086641320 | 3220 | 3220 | 3225 | 3215 | 19393 |
| 348 | 20230613 | 145300 | 12024190500 | 3215 | 3220 | 3220 | 3215 | 26437 |
| 349 | 20230613 | 145200 | 11939083140 | 3220 | 3210 | 3220 | 3210 | 11325 |
| 350 | 20230613 | 145100 | 11902673465 | 3215 | 3215 | 3215 | 3210 | 6715 |
| 351 | 20230613 | 145000 | 11881090080 | 3215 | 3210 | 3215 | 3210 | 11379 |
| 352 | 20230613 | 144900 | 11844510220 | 3215 | 3210 | 3215 | 3210 | 6069 |
| 353 | 20230613 | 144800 | 11825023090 | 3210 | 3205 | 3210 | 3200 | 4959 |
| 354 | 20230613 | 144700 | 11809124545 | 3200 | 3205 | 3205 | 3200 | 1932 |
| 355 | 20230613 | 144600 | 11802939575 | 3205 | 3205 | 3205 | 3200 | 3178 |
| 356 | 20230613 | 144500 | 11792760345 | 3200 | 3195 | 3205 | 3195 | 3152 |
| 357 | 20230613 | 144400 | 11782673375 | 3195 | 3205 | 3205 | 3195 | 4218 |
| 358 | 20230613 | 144300 | 11769179660 | 3205 | 3205 | 3210 | 3200 | 2690 |
| 359 | 20230613 | 144200 | 11760558905 | 3205 | 3195 | 3205 | 3195 | 2374 |
| 360 | 20230613 | 144100 | 11752958930 | 3200 | 3200 | 3200 | 3195 | 3213 |
| 361 | 20230613 | 144000 | 11742681290 | 3195 | 3200 | 3200 | 3195 | 5596 |
| 362 | 20230613 | 143900 | 11724801565 | 3195 | 3190 | 3200 | 3190 | 7421 |
| 363 | 20230613 | 143800 | 11701090030 | 3190 | 3200 | 3205 | 3190 | 5213 |
| 364 | 20230613 | 143700 | 11684417420 | 3200 | 3205 | 3210 | 3200 | 7921 |
| 365 | 20230613 | 143600 | 11659054015 | 3210 | 3210 | 3215 | 3205 | 3775 |
| 366 | 20230613 | 143500 | 11646948810 | 3210 | 3215 | 3215 | 3210 | 5103 |
| 367 | 20230613 | 143400 | 11630563560 | 3210 | 3210 | 3215 | 3210 | 3193 |
| 368 | 20230613 | 143300 | 11620313700 | 3210 | 3215 | 3215 | 3210 | 12470 |
| 369 | 20230613 | 143200 | 11580258105 | 3215 | 3215 | 3220 | 3210 | 7984 |
| 370 | 20230613 | 143100 | 11554597745 | 3210 | 3215 | 3220 | 3210 | 11472 |
| 371 | 20230613 | 143000 | 11517716240 | 3215 | 3215 | 3220 | 3215 | 5485 |
| 372 | 20230613 | 142900 | 11500060060 | 3220 | 3215 | 3220 | 3215 | 12556 |
| 373 | 20230613 | 142800 | 11459665445 | 3215 | 3215 | 3220 | 3210 | 8050 |
| 374 | 20230613 | 142700 | 11433783135 | 3215 | 3210 | 3215 | 3210 | 15853 |
| 375 | 20230613 | 142600 | 11382835655 | 3210 | 3205 | 3215 | 3205 | 23063 |
| 376 | 20230613 | 142500 | 11308807750 | 3200 | 3200 | 3210 | 3195 | 66171 |
| 377 | 20230613 | 142400 | 11097038780 | 3195 | 3190 | 3195 | 3190 | 11030 |
| 378 | 20230613 | 142300 | 11061798535 | 3195 | 3185 | 3195 | 3180 | 26201 |
| 379 | 20230613 | 142200 | 10978175380 | 3185 | 3180 | 3185 | 3175 | 3594 |
| 380 | 20230613 | 142100 | 10966748895 | 3180 | 3185 | 3190 | 3175 | 18931 |
| 381 | 20230613 | 142000 | 10906503780 | 3185 | 3180 | 3190 | 3180 | 8971 |
| 382 | 20230613 | 141900 | 10877930870 | 3180 | 3180 | 3185 | 3180 | 2261 |
| 383 | 20230613 | 141800 | 10870737035 | 3180 | 3185 | 3185 | 3180 | 1328 |
| 384 | 20230613 | 141700 | 10866510635 | 3180 | 3180 | 3185 | 3180 | 2408 |
| 385 | 20230613 | 141600 | 10858847175 | 3180 | 3175 | 3180 | 3175 | 5727 |
| 386 | 20230613 | 141500 | 10840644925 | 3175 | 3170 | 3175 | 3170 | 7897 |
| 387 | 20230613 | 141400 | 10815575830 | 3170 | 3170 | 3170 | 3170 | 1109 |
| 388 | 20230613 | 141300 | 10812060300 | 3170 | 3175 | 3175 | 3170 | 2709 |
| 389 | 20230613 | 141200 | 10803459265 | 3175 | 3170 | 3180 | 3170 | 2555 |
| 390 | 20230613 | 141100 | 10795346345 | 3170 | 3180 | 3180 | 3170 | 4619 |
| 391 | 20230613 | 141000 | 10780661430 | 3180 | 3185 | 3185 | 3180 | 2883 |
| 392 | 20230613 | 140900 | 10771492990 | 3180 | 3185 | 3185 | 3180 | 6301 |
| 393 | 20230613 | 140800 | 10751454290 | 3180 | 3180 | 3185 | 3180 | 3947 |
| 394 | 20230613 | 140700 | 10738898660 | 3185 | 3180 | 3185 | 3180 | 1986 |
| 395 | 20230613 | 140600 | 10732583175 | 3180 | 3165 | 3180 | 3165 | 36211 |
| 396 | 20230613 | 140500 | 10617638680 | 3165 | 3165 | 3170 | 3165 | 1009 |
| 397 | 20230613 | 140400 | 10614442445 | 3165 | 3160 | 3165 | 3160 | 3743 |
| 398 | 20230613 | 140300 | 10602596710 | 3165 | 3165 | 3165 | 3160 | 1816 |
| 399 | 20230613 | 140200 | 10596852650 | 3165 | 3160 | 3165 | 3160 | 4176 |
| 400 | 20230613 | 140100 | 10583639750 | 3165 | 3160 | 3165 | 3160 | 1218 |
| 401 | 20230613 | 140000 | 10579788870 | 3165 | 3160 | 3165 | 3160 | 1711 |
| 402 | 20230613 | 135900 | 10574377110 | 3160 | 3160 | 3165 | 3160 | 3262 |
| 403 | 20230613 | 135800 | 10564059710 | 3165 | 3160 | 3165 | 3160 | 4654 |
| 404 | 20230613 | 135700 | 10549338070 | 3160 | 3160 | 3160 | 3160 | 1237 |
| 405 | 20230613 | 135600 | 10545429150 | 3160 | 3160 | 3160 | 3160 | 1486 |
| 406 | 20230613 | 135500 | 10540733390 | 3160 | 3165 | 3165 | 3160 | 5056 |
| 407 | 20230613 | 135400 | 10524733015 | 3160 | 3155 | 3160 | 3155 | 5928 |
| 408 | 20230613 | 135300 | 10506005055 | 3155 | 3160 | 3160 | 3155 | 4502 |
| 409 | 20230613 | 135200 | 10491782320 | 3160 | 3165 | 3165 | 3160 | 6442 |
| 410 | 20230613 | 135100 | 10471404155 | 3165 | 3165 | 3165 | 3165 | 2009 |
| 411 | 20230613 | 135000 | 10465045670 | 3165 | 3165 | 3170 | 3165 | 4273 |
| 412 | 20230613 | 134900 | 10451521320 | 3165 | 3165 | 3170 | 3165 | 2165 |
| 413 | 20230613 | 134800 | 10444669090 | 3165 | 3165 | 3170 | 3165 | 5055 |
| 414 | 20230613 | 134700 | 10428669995 | 3165 | 3165 | 3165 | 3165 | 2617 |
| 415 | 20230613 | 134600 | 10420387190 | 3170 | 3165 | 3170 | 3165 | 7509 |
| 416 | 20230613 | 134500 | 10396621195 | 3165 | 3170 | 3170 | 3165 | 1440 |
| 417 | 20230613 | 134400 | 10392063570 | 3165 | 3165 | 3170 | 3165 | 777 |
| 418 | 20230613 | 134300 | 10389604255 | 3165 | 3165 | 3170 | 3165 | 841 |
| 419 | 20230613 | 134200 | 10386941975 | 3170 | 3165 | 3170 | 3165 | 3169 |
| 420 | 20230613 | 134100 | 10376900755 | 3170 | 3165 | 3170 | 3165 | 1167 |
| 421 | 20230613 | 134000 | 10373204880 | 3165 | 3155 | 3165 | 3155 | 45009 |
| 422 | 20230613 | 133900 | 10230803300 | 3160 | 3160 | 3160 | 3155 | 1524 |
| 423 | 20230613 | 133800 | 10225992130 | 3155 | 3155 | 3160 | 3155 | 1503 |
| 424 | 20230613 | 133700 | 10221249910 | 3155 | 3160 | 3160 | 3155 | 2240 |
| 425 | 20230613 | 133600 | 10214180410 | 3160 | 3155 | 3160 | 3155 | 2672 |
| 426 | 20230613 | 133500 | 10205750140 | 3155 | 3160 | 3160 | 3155 | 848 |
| 427 | 20230613 | 133400 | 10203072975 | 3155 | 3155 | 3160 | 3155 | 1876 |
| 428 | 20230613 | 133300 | 10197148785 | 3160 | 3150 | 3160 | 3145 | 25853 |
| 429 | 20230613 | 133200 | 10115606085 | 3150 | 3150 | 3150 | 3145 | 3100 |
| 430 | 20230613 | 133100 | 10105844655 | 3150 | 3145 | 3150 | 3145 | 1161 |
| 431 | 20230613 | 133000 | 10102192795 | 3145 | 3145 | 3150 | 3145 | 3262 |
| 432 | 20230613 | 132900 | 10091920710 | 3145 | 3145 | 3150 | 3145 | 4400 |
| 433 | 20230613 | 132800 | 10078064280 | 3150 | 3150 | 3150 | 3145 | 2481 |
| 434 | 20230613 | 132700 | 10070255365 | 3150 | 3145 | 3150 | 3145 | 3422 |
| 435 | 20230613 | 132600 | 10059490650 | 3150 | 3150 | 3150 | 3145 | 1056 |
| 436 | 20230613 | 132500 | 10056167515 | 3150 | 3145 | 3150 | 3145 | 916 |
| 437 | 20230613 | 132400 | 10053286610 | 3145 | 3140 | 3150 | 3140 | 2186 |
| 438 | 20230613 | 132300 | 10046406995 | 3140 | 3135 | 3145 | 3135 | 3000 |
| 439 | 20230613 | 132200 | 10036979985 | 3135 | 3140 | 3140 | 3135 | 1743 |
| 440 | 20230613 | 132100 | 10031511370 | 3140 | 3140 | 3140 | 3135 | 1517 |
| 441 | 20230613 | 132000 | 10026750270 | 3135 | 3135 | 3140 | 3135 | 3088 |
| 442 | 20230613 | 131900 | 10017057525 | 3140 | 3135 | 3140 | 3135 | 548 |
| 443 | 20230613 | 131800 | 10015337890 | 3135 | 3135 | 3140 | 3135 | 1362 |
| 444 | 20230613 | 131700 | 10011068015 | 3140 | 3135 | 3140 | 3135 | 2433 |
| 445 | 20230613 | 131600 | 10003438560 | 3140 | 3140 | 3145 | 3135 | 3843 |
| 446 | 20230613 | 131500 | 9991371815 | 3140 | 3140 | 3145 | 3140 | 2666 |
| 447 | 20230613 | 131400 | 9983000570 | 3140 | 3140 | 3140 | 3140 | 884 |
| 448 | 20230613 | 131300 | 9980224810 | 3140 | 3140 | 3140 | 3140 | 7190 |
| 449 | 20230613 | 131200 | 9957648210 | 3140 | 3145 | 3150 | 3140 | 5690 |
| 450 | 20230613 | 131100 | 9939756760 | 3145 | 3145 | 3150 | 3145 | 1757 |
| 451 | 20230613 | 131000 | 9934226245 | 3145 | 3145 | 3150 | 3145 | 2009 |
| 452 | 20230613 | 130900 | 9927907830 | 3145 | 3145 | 3150 | 3140 | 5729 |
| 453 | 20230613 | 130800 | 9909894250 | 3140 | 3135 | 3145 | 3135 | 5006 |
| 454 | 20230613 | 130700 | 9894174935 | 3135 | 3135 | 3140 | 3135 | 3449 |
| 455 | 20230613 | 130600 | 9883361535 | 3135 | 3140 | 3140 | 3135 | 1213 |
| 456 | 20230613 | 130500 | 9879557185 | 3140 | 3135 | 3140 | 3135 | 3637 |
| 457 | 20230613 | 130400 | 9868140520 | 3135 | 3135 | 3140 | 3135 | 1351 |
| 458 | 20230613 | 130300 | 9863900135 | 3135 | 3135 | 3135 | 3135 | 4373 |
| 459 | 20230613 | 130200 | 9850190780 | 3135 | 3140 | 3140 | 3135 | 4441 |
| 460 | 20230613 | 130100 | 9836247170 | 3140 | 3140 | 3140 | 3140 | 17097 |
| 461 | 20230613 | 130000 | 9782562590 | 3140 | 3140 | 3145 | 3140 | 2718 |
| 462 | 20230613 | 125900 | 9774027935 | 3145 | 3140 | 3145 | 3140 | 806 |
| 463 | 20230613 | 125800 | 9771494395 | 3140 | 3140 | 3145 | 3140 | 1367 |
| 464 | 20230613 | 125700 | 9767200250 | 3145 | 3140 | 3145 | 3140 | 1026 |
| 465 | 20230613 | 125600 | 9763978055 | 3140 | 3140 | 3145 | 3140 | 1233 |
| 466 | 20230613 | 125500 | 9760105290 | 3145 | 3145 | 3145 | 3140 | 2121 |
| 467 | 20230613 | 125400 | 9753438750 | 3140 | 3140 | 3140 | 3140 | 616 |
| 468 | 20230613 | 125300 | 9751504510 | 3140 | 3145 | 3145 | 3140 | 4877 |
| 469 | 20230613 | 125200 | 9736177950 | 3145 | 3150 | 3150 | 3145 | 2432 |
| 470 | 20230613 | 125100 | 9728529145 | 3145 | 3145 | 3150 | 3145 | 4881 |
| 471 | 20230613 | 125000 | 9713171380 | 3150 | 3145 | 3150 | 3145 | 1169 |
| 472 | 20230613 | 124900 | 9709494810 | 3145 | 3145 | 3150 | 3145 | 14049 |
| 473 | 20230613 | 124800 | 9665266025 | 3145 | 3145 | 3150 | 3145 | 5413 |
| 474 | 20230613 | 124700 | 9648240640 | 3145 | 3145 | 3150 | 3145 | 637 |
| 475 | 20230613 | 124600 | 9646237250 | 3145 | 3150 | 3150 | 3145 | 1226 |
| 476 | 20230613 | 124500 | 9642378765 | 3145 | 3150 | 3150 | 3145 | 6057 |
| 477 | 20230613 | 124400 | 9623303760 | 3150 | 3150 | 3155 | 3150 | 7706 |
| 478 | 20230613 | 124300 | 9599029710 | 3150 | 3150 | 3150 | 3150 | 1792 |
| 479 | 20230613 | 124200 | 9593384910 | 3150 | 3150 | 3155 | 3150 | 1189 |
| 480 | 20230613 | 124100 | 9589639555 | 3150 | 3150 | 3155 | 3150 | 950 |
| 481 | 20230613 | 124000 | 9586646900 | 3150 | 3150 | 3150 | 3150 | 762 |
| 482 | 20230613 | 123900 | 9584246600 | 3150 | 3150 | 3155 | 3150 | 2792 |
| 483 | 20230613 | 123800 | 9575441650 | 3150 | 3150 | 3155 | 3150 | 1737 |
| 484 | 20230613 | 123700 | 9569970090 | 3150 | 3150 | 3155 | 3150 | 849 |
| 485 | 20230613 | 123600 | 9567295080 | 3150 | 3155 | 3155 | 3150 | 1469 |
| 486 | 20230613 | 123500 | 9562667680 | 3155 | 3150 | 3155 | 3150 | 1113 |
| 487 | 20230613 | 123400 | 9559159720 | 3155 | 3145 | 3155 | 3145 | 8546 |
| 488 | 20230613 | 123300 | 9532234840 | 3145 | 3145 | 3150 | 3145 | 776 |
| 489 | 20230613 | 123200 | 9529794220 | 3145 | 3145 | 3150 | 3145 | 2502 |
| 490 | 20230613 | 123100 | 9521924430 | 3145 | 3145 | 3150 | 3145 | 3196 |
| 491 | 20230613 | 123000 | 9511872010 | 3145 | 3150 | 3150 | 3145 | 1029 |
| 492 | 20230613 | 122900 | 9508634955 | 3145 | 3145 | 3150 | 3145 | 3946 |
| 493 | 20230613 | 122800 | 9496208315 | 3145 | 3145 | 3150 | 3145 | 15816 |
| 494 | 20230613 | 122700 | 9446395420 | 3150 | 3155 | 3155 | 3145 | 11338 |
| 495 | 20230613 | 122600 | 9410680725 | 3155 | 3150 | 3155 | 3150 | 2644 |
| 496 | 20230613 | 122500 | 9402351855 | 3150 | 3150 | 3155 | 3150 | 1965 |
| 497 | 20230613 | 122400 | 9396161980 | 3150 | 3150 | 3155 | 3150 | 1113 |
| 498 | 20230613 | 122300 | 9392655875 | 3150 | 3155 | 3155 | 3150 | 2629 |
| 499 | 20230613 | 122200 | 9384363880 | 3155 | 3150 | 3155 | 3150 | 1055 |
| 500 | 20230613 | 122100 | 9381039195 | 3150 | 3150 | 3155 | 3150 | 760 |
| 501 | 20230613 | 122000 | 9378644195 | 3155 | 3150 | 3155 | 3150 | 859 |
| 502 | 20230613 | 121900 | 9375937975 | 3150 | 3145 | 3155 | 3145 | 25774 |
| 503 | 20230613 | 121800 | 9294673460 | 3150 | 3145 | 3150 | 3145 | 2942 |
| 504 | 20230613 | 121700 | 9285417520 | 3145 | 3150 | 3155 | 3145 | 14829 |
| 505 | 20230613 | 121600 | 9238708735 | 3150 | 3150 | 3150 | 3150 | 1502 |
| 506 | 20230613 | 121500 | 9233977435 | 3155 | 3150 | 3155 | 3150 | 2112 |
| 507 | 20230613 | 121400 | 9227322550 | 3155 | 3155 | 3155 | 3150 | 2781 |
| 508 | 20230613 | 121300 | 9218557890 | 3155 | 3150 | 3155 | 3150 | 1956 |
| 509 | 20230613 | 121200 | 9212396480 | 3150 | 3155 | 3155 | 3150 | 4855 |
| 510 | 20230613 | 121100 | 9197098180 | 3155 | 3150 | 3155 | 3150 | 7812 |
| 511 | 20230613 | 121000 | 9172489855 | 3150 | 3155 | 3155 | 3150 | 3611 |
| 512 | 20230613 | 120900 | 9161115050 | 3150 | 3150 | 3155 | 3150 | 4565 |
| 513 | 20230613 | 120800 | 9146726805 | 3155 | 3150 | 3155 | 3150 | 7197 |
| 514 | 20230613 | 120700 | 9124056145 | 3150 | 3150 | 3155 | 3150 | 3374 |
| 515 | 20230613 | 120600 | 9113427430 | 3155 | 3150 | 3155 | 3150 | 8753 |
| 516 | 20230613 | 120500 | 9085839800 | 3150 | 3150 | 3155 | 3150 | 2330 |
| 517 | 20230613 | 120400 | 9078500145 | 3150 | 3150 | 3155 | 3150 | 2762 |
| 518 | 20230613 | 120300 | 9069796075 | 3150 | 3150 | 3155 | 3150 | 1354 |
| 519 | 20230613 | 120200 | 9065530925 | 3155 | 3155 | 3155 | 3150 | 1750 |
| 520 | 20230613 | 120100 | 9060017905 | 3150 | 3150 | 3155 | 3150 | 3783 |
| 521 | 20230613 | 120000 | 9048092480 | 3150 | 3150 | 3155 | 3150 | 1335 |
| 522 | 20230613 | 115900 | 9043887005 | 3150 | 3150 | 3150 | 3150 | 1368 |
| 523 | 20230613 | 115800 | 9039577805 | 3150 | 3150 | 3150 | 3150 | 5097 |
| 524 | 20230613 | 115700 | 9023522255 | 3150 | 3155 | 3155 | 3150 | 2224 |
| 525 | 20230613 | 115600 | 9016511365 | 3150 | 3155 | 3155 | 3150 | 2647 |
| 526 | 20230613 | 115500 | 9008170005 | 3150 | 3155 | 3160 | 3150 | 18928 |
| 527 | 20230613 | 115400 | 8948450330 | 3160 | 3155 | 3160 | 3155 | 3951 |
| 528 | 20230613 | 115300 | 8935982560 | 3155 | 3155 | 3160 | 3155 | 2574 |
| 529 | 20230613 | 115200 | 8927860090 | 3155 | 3155 | 3160 | 3155 | 2918 |
| 530 | 20230613 | 115100 | 8918652800 | 3160 | 3160 | 3160 | 3155 | 2841 |
| 531 | 20230613 | 115000 | 8909684925 | 3155 | 3160 | 3160 | 3155 | 2255 |
| 532 | 20230613 | 114900 | 8902567040 | 3155 | 3155 | 3160 | 3155 | 2294 |
| 533 | 20230613 | 114800 | 8895329460 | 3160 | 3155 | 3160 | 3155 | 21583 |
| 534 | 20230613 | 114700 | 8827151715 | 3155 | 3155 | 3155 | 3155 | 1371 |
| 535 | 20230613 | 114600 | 8822826210 | 3155 | 3155 | 3155 | 3155 | 2392 |
| 536 | 20230613 | 114500 | 8815279450 | 3155 | 3155 | 3160 | 3155 | 1820 |
| 537 | 20230613 | 114400 | 8809536600 | 3155 | 3155 | 3160 | 3155 | 7111 |
| 538 | 20230613 | 114300 | 8787099895 | 3150 | 3150 | 3155 | 3150 | 11919 |
| 539 | 20230613 | 114200 | 8749508375 | 3150 | 3150 | 3155 | 3150 | 2715 |
| 540 | 20230613 | 114100 | 8740955805 | 3150 | 3150 | 3155 | 3150 | 3787 |
| 541 | 20230613 | 114000 | 8729025255 | 3155 | 3150 | 3155 | 3150 | 1727 |
| 542 | 20230613 | 113900 | 8723584705 | 3150 | 3150 | 3155 | 3150 | 7036 |
| 543 | 20230613 | 113800 | 8701420505 | 3150 | 3155 | 3155 | 3145 | 61294 |
| 544 | 20230613 | 113700 | 8508279380 | 3155 | 3155 | 3160 | 3155 | 5446 |
| 545 | 20230613 | 113600 | 8491092250 | 3150 | 3155 | 3160 | 3150 | 7800 |
| 546 | 20230613 | 113500 | 8466493395 | 3155 | 3155 | 3155 | 3155 | 3648 |
| 547 | 20230613 | 113400 | 8454983955 | 3155 | 3160 | 3160 | 3155 | 13545 |
| 548 | 20230613 | 113300 | 8412183135 | 3165 | 3160 | 3165 | 3160 | 2742 |
| 549 | 20230613 | 113200 | 8403517905 | 3160 | 3165 | 3165 | 3160 | 1887 |
| 550 | 20230613 | 113100 | 8397552590 | 3160 | 3160 | 3165 | 3160 | 2149 |
| 551 | 20230613 | 113000 | 8390759150 | 3160 | 3170 | 3170 | 3160 | 3058 |
| 552 | 20230613 | 112900 | 8381082580 | 3170 | 3165 | 3170 | 3165 | 4897 |
| 553 | 20230613 | 112800 | 8365566515 | 3165 | 3165 | 3170 | 3165 | 6869 |
| 554 | 20230613 | 112700 | 8343817775 | 3170 | 3165 | 3170 | 3165 | 5831 |
| 555 | 20230613 | 112600 | 8325339830 | 3165 | 3165 | 3170 | 3165 | 13175 |
| 556 | 20230613 | 112500 | 8283582565 | 3165 | 3165 | 3170 | 3165 | 4908 |
| 557 | 20230613 | 112400 | 8268035060 | 3165 | 3160 | 3170 | 3160 | 17065 |
| 558 | 20230613 | 112300 | 8214027660 | 3160 | 3160 | 3160 | 3160 | 3624 |
| 559 | 20230613 | 112200 | 8202575820 | 3160 | 3160 | 3160 | 3160 | 5344 |
| 560 | 20230613 | 112100 | 8185688780 | 3160 | 3160 | 3165 | 3160 | 2210 |
| 561 | 20230613 | 112000 | 8178704910 | 3160 | 3160 | 3160 | 3160 | 1591 |
| 562 | 20230613 | 111900 | 8173677350 | 3160 | 3160 | 3165 | 3160 | 3948 |
| 563 | 20230613 | 111800 | 8161196340 | 3160 | 3165 | 3170 | 3160 | 1209 |
| 564 | 20230613 | 111700 | 8157371980 | 3165 | 3170 | 3170 | 3160 | 10470 |
| 565 | 20230613 | 111600 | 8124217925 | 3165 | 3160 | 3170 | 3160 | 10639 |
| 566 | 20230613 | 111500 | 8090547790 | 3160 | 3160 | 3165 | 3160 | 2845 |
| 567 | 20230613 | 111400 | 8081548160 | 3160 | 3155 | 3165 | 3155 | 23528 |
| 568 | 20230613 | 111300 | 8007172515 | 3155 | 3150 | 3155 | 3150 | 24323 |
| 569 | 20230613 | 111200 | 7930455220 | 3150 | 3150 | 3150 | 3150 | 5187 |
| 570 | 20230613 | 111100 | 7914116170 | 3150 | 3150 | 3155 | 3150 | 3272 |
| 571 | 20230613 | 111000 | 7903808570 | 3155 | 3150 | 3155 | 3150 | 8505 |
| 572 | 20230613 | 110900 | 7877016435 | 3150 | 3150 | 3155 | 3150 | 4824 |
| 573 | 20230613 | 110800 | 7861820830 | 3155 | 3150 | 3155 | 3150 | 8064 |
| 574 | 20230613 | 110700 | 7836408570 | 3150 | 3150 | 3155 | 3150 | 4336 |
| 575 | 20230613 | 110600 | 7822750145 | 3150 | 3150 | 3155 | 3150 | 5446 |
| 576 | 20230613 | 110500 | 7805589425 | 3150 | 3150 | 3155 | 3150 | 3039 |
| 577 | 20230613 | 110400 | 7796015785 | 3150 | 3150 | 3155 | 3150 | 4623 |
| 578 | 20230613 | 110300 | 7781453330 | 3150 | 3150 | 3150 | 3150 | 5196 |
| 579 | 20230613 | 110200 | 7765085930 | 3150 | 3150 | 3155 | 3150 | 5406 |
| 580 | 20230613 | 110100 | 7748053855 | 3150 | 3155 | 3155 | 3150 | 3289 |
| 581 | 20230613 | 110000 | 7737683745 | 3150 | 3145 | 3155 | 3145 | 3449 |
| 582 | 20230613 | 105900 | 7726817955 | 3145 | 3150 | 3155 | 3145 | 12708 |
| 583 | 20230613 | 105800 | 7686802600 | 3150 | 3150 | 3155 | 3150 | 6583 |
| 584 | 20230613 | 105700 | 7666064050 | 3155 | 3150 | 3155 | 3145 | 7145 |
| 585 | 20230613 | 105600 | 7643562740 | 3150 | 3150 | 3150 | 3145 | 22132 |
| 586 | 20230613 | 105500 | 7573848295 | 3150 | 3150 | 3155 | 3150 | 3240 |
| 587 | 20230613 | 105400 | 7563641275 | 3150 | 3150 | 3155 | 3150 | 6050 |
| 588 | 20230613 | 105300 | 7544581645 | 3150 | 3155 | 3155 | 3150 | 14902 |
| 589 | 20230613 | 105200 | 7497581780 | 3155 | 3160 | 3160 | 3155 | 4621 |
| 590 | 20230613 | 105100 | 7483000530 | 3155 | 3155 | 3160 | 3155 | 4866 |
| 591 | 20230613 | 105000 | 7467645760 | 3155 | 3155 | 3160 | 3155 | 1957 |
| 592 | 20230613 | 104900 | 7461468950 | 3160 | 3155 | 3160 | 3150 | 15364 |
| 593 | 20230613 | 104800 | 7413002695 | 3155 | 3155 | 3160 | 3150 | 13050 |
| 594 | 20230613 | 104700 | 7371827950 | 3155 | 3155 | 3165 | 3155 | 8886 |
| 595 | 20230613 | 104600 | 7343749175 | 3155 | 3155 | 3160 | 3150 | 5661 |
| 596 | 20230613 | 104500 | 7325885455 | 3155 | 3160 | 3165 | 3155 | 11686 |
| 597 | 20230613 | 104400 | 7288955960 | 3160 | 3165 | 3165 | 3160 | 8767 |
| 598 | 20230613 | 104300 | 7261242745 | 3160 | 3150 | 3165 | 3150 | 16053 |
| 599 | 20230613 | 104200 | 7210521110 | 3150 | 3155 | 3160 | 3150 | 13344 |
| 600 | 20230613 | 104100 | 7168436130 | 3155 | 3155 | 3160 | 3155 | 6099 |
| 601 | 20230613 | 104000 | 7149190470 | 3155 | 3160 | 3160 | 3155 | 3887 |
| 602 | 20230613 | 103900 | 7136920415 | 3160 | 3155 | 3160 | 3155 | 14724 |
| 603 | 20230613 | 103800 | 7090416370 | 3155 | 3160 | 3160 | 3145 | 7167 |
| 604 | 20230613 | 103700 | 7067821515 | 3155 | 3145 | 3160 | 3135 | 16798 |
| 605 | 20230613 | 103600 | 7014935895 | 3140 | 3135 | 3145 | 3135 | 8160 |
| 606 | 20230613 | 103500 | 6989283685 | 3135 | 3145 | 3150 | 3135 | 7463 |
| 607 | 20230613 | 103400 | 6965827515 | 3145 | 3140 | 3150 | 3140 | 9853 |
| 608 | 20230613 | 103300 | 6934842275 | 3140 | 3145 | 3150 | 3135 | 9515 |
| 609 | 20230613 | 103200 | 6904931890 | 3140 | 3145 | 3145 | 3125 | 22040 |
| 610 | 20230613 | 103100 | 6835823705 | 3145 | 3150 | 3150 | 3140 | 15212 |
| 611 | 20230613 | 103000 | 6787982410 | 3150 | 3150 | 3155 | 3145 | 16895 |
| 612 | 20230613 | 102900 | 6734771460 | 3150 | 3160 | 3165 | 3150 | 34877 |
| 613 | 20230613 | 102800 | 6624743560 | 3160 | 3160 | 3165 | 3155 | 18908 |
| 614 | 20230613 | 102700 | 6565003255 | 3160 | 3160 | 3165 | 3155 | 8116 |
| 615 | 20230613 | 102600 | 6539357095 | 3160 | 3160 | 3165 | 3160 | 5618 |
| 616 | 20230613 | 102500 | 6521596900 | 3160 | 3165 | 3170 | 3160 | 11957 |
| 617 | 20230613 | 102400 | 6483760520 | 3165 | 3170 | 3170 | 3165 | 10814 |
| 618 | 20230613 | 102300 | 6449531330 | 3165 | 3170 | 3175 | 3165 | 35962 |
| 619 | 20230613 | 102200 | 6335603985 | 3170 | 3175 | 3175 | 3170 | 3756 |
| 620 | 20230613 | 102100 | 6323681670 | 3175 | 3165 | 3175 | 3160 | 8483 |
| 621 | 20230613 | 102000 | 6296777680 | 3160 | 3155 | 3160 | 3150 | 17400 |
| 622 | 20230613 | 101900 | 6241874990 | 3155 | 3175 | 3180 | 3155 | 30666 |
| 623 | 20230613 | 101800 | 6144716435 | 3175 | 3185 | 3185 | 3175 | 29066 |
| 624 | 20230613 | 101700 | 6052267135 | 3180 | 3185 | 3190 | 3180 | 30503 |
| 625 | 20230613 | 101600 | 5955128290 | 3185 | 3195 | 3200 | 3185 | 17632 |
| 626 | 20230613 | 101500 | 5898823880 | 3200 | 3200 | 3200 | 3195 | 44776 |
| 627 | 20230613 | 101400 | 5755604880 | 3200 | 3185 | 3200 | 3185 | 38468 |
| 628 | 20230613 | 101300 | 5632784115 | 3185 | 3190 | 3190 | 3185 | 28135 |
| 629 | 20230613 | 101200 | 5543087890 | 3190 | 3190 | 3190 | 3185 | 16188 |
| 630 | 20230613 | 101100 | 5491512965 | 3185 | 3190 | 3195 | 3185 | 25327 |
| 631 | 20230613 | 101000 | 5410732420 | 3185 | 3180 | 3190 | 3175 | 37265 |
| 632 | 20230613 | 100900 | 5292095175 | 3180 | 3155 | 3180 | 3150 | 113776 |
| 633 | 20230613 | 100800 | 4931598740 | 3155 | 3145 | 3155 | 3145 | 44613 |
| 634 | 20230613 | 100700 | 4791065100 | 3150 | 3145 | 3150 | 3145 | 9554 |
| 635 | 20230613 | 100600 | 4760983160 | 3145 | 3145 | 3150 | 3140 | 19219 |
| 636 | 20230613 | 100500 | 4700535915 | 3140 | 3145 | 3145 | 3140 | 22642 |
| 637 | 20230613 | 100400 | 4629332680 | 3145 | 3140 | 3145 | 3140 | 11452 |
| 638 | 20230613 | 100300 | 4593327165 | 3145 | 3145 | 3150 | 3140 | 24092 |
| 639 | 20230613 | 100200 | 4517571640 | 3145 | 3135 | 3150 | 3135 | 34385 |
| 640 | 20230613 | 100100 | 4409566940 | 3140 | 3135 | 3140 | 3135 | 12996 |
| 641 | 20230613 | 100000 | 4368763050 | 3140 | 3135 | 3140 | 3135 | 14117 |
| 642 | 20230613 | 095900 | 4324450330 | 3135 | 3140 | 3145 | 3130 | 29380 |
| 643 | 20230613 | 095800 | 4232277435 | 3140 | 3140 | 3150 | 3140 | 61044 |
| 644 | 20230613 | 095700 | 4040111405 | 3145 | 3145 | 3150 | 3140 | 25719 |
| 645 | 20230613 | 095600 | 3959184780 | 3150 | 3140 | 3150 | 3140 | 87174 |
| 646 | 20230613 | 095500 | 3684746625 | 3145 | 3140 | 3145 | 3140 | 10210 |
| 647 | 20230613 | 095400 | 3652663030 | 3140 | 3135 | 3145 | 3135 | 21286 |
| 648 | 20230613 | 095300 | 3585824545 | 3135 | 3140 | 3140 | 3135 | 17117 |
| 649 | 20230613 | 095200 | 3532096055 | 3135 | 3125 | 3140 | 3125 | 40828 |
| 650 | 20230613 | 095100 | 3404159830 | 3125 | 3120 | 3130 | 3120 | 21064 |
| 651 | 20230613 | 095000 | 3338347120 | 3120 | 3120 | 3125 | 3115 | 21091 |
| 652 | 20230613 | 094900 | 3272560480 | 3120 | 3120 | 3125 | 3120 | 11811 |
| 653 | 20230613 | 094800 | 3235680105 | 3120 | 3110 | 3125 | 3110 | 20745 |
| 654 | 20230613 | 094700 | 3171015130 | 3110 | 3115 | 3120 | 3110 | 12978 |
| 655 | 20230613 | 094600 | 3130619320 | 3115 | 3115 | 3115 | 3105 | 9446 |
| 656 | 20230613 | 094500 | 3101230220 | 3115 | 3120 | 3125 | 3100 | 33863 |
| 657 | 20230613 | 094400 | 2995777590 | 3125 | 3125 | 3125 | 3120 | 13344 |
| 658 | 20230613 | 094300 | 2954119540 | 3125 | 3120 | 3125 | 3115 | 14562 |
| 659 | 20230613 | 094200 | 2908681080 | 3120 | 3120 | 3120 | 3115 | 20512 |
| 660 | 20230613 | 094100 | 2844700955 | 3115 | 3120 | 3120 | 3110 | 14633 |
| 661 | 20230613 | 094000 | 2799107510 | 3115 | 3110 | 3120 | 3110 | 10696 |
| 662 | 20230613 | 093900 | 2765782970 | 3110 | 3115 | 3120 | 3110 | 12605 |
| 663 | 20230613 | 093800 | 2726530070 | 3115 | 3125 | 3125 | 3110 | 18748 |
| 664 | 20230613 | 093700 | 2668035790 | 3120 | 3130 | 3130 | 3120 | 14730 |
| 665 | 20230613 | 093600 | 2621995320 | 3125 | 3125 | 3130 | 3120 | 12944 |
| 666 | 20230613 | 093500 | 2581523495 | 3125 | 3120 | 3130 | 3120 | 19687 |
| 667 | 20230613 | 093400 | 2519991270 | 3125 | 3125 | 3130 | 3120 | 12833 |
| 668 | 20230613 | 093300 | 2479905495 | 3125 | 3140 | 3140 | 3120 | 12334 |
| 669 | 20230613 | 093200 | 2441288640 | 3135 | 3115 | 3140 | 3110 | 82451 |
| 670 | 20230613 | 093100 | 2183656190 | 3115 | 3110 | 3115 | 3110 | 13968 |
| 671 | 20230613 | 093000 | 2140169060 | 3115 | 3110 | 3115 | 3105 | 21840 |
| 672 | 20230613 | 092900 | 2072186740 | 3110 | 3115 | 3115 | 3105 | 19362 |
| 673 | 20230613 | 092800 | 2011915650 | 3110 | 3110 | 3115 | 3110 | 16227 |
| 674 | 20230613 | 092700 | 1961433180 | 3115 | 3105 | 3115 | 3100 | 22288 |
| 675 | 20230613 | 092600 | 1892161280 | 3105 | 3080 | 3105 | 3075 | 113850 |
| 676 | 20230613 | 092500 | 1540019885 | 3080 | 3075 | 3080 | 3070 | 7186 |
| 677 | 20230613 | 092400 | 1517925845 | 3070 | 3075 | 3075 | 3070 | 15022 |
| 678 | 20230613 | 092300 | 1471733635 | 3070 | 3070 | 3075 | 3065 | 13278 |
| 679 | 20230613 | 092200 | 1430970440 | 3070 | 3075 | 3080 | 3070 | 16882 |
| 680 | 20230613 | 092100 | 1379099005 | 3075 | 3075 | 3080 | 3075 | 3106 |
| 681 | 20230613 | 092000 | 1369547675 | 3075 | 3080 | 3080 | 3075 | 15214 |
| 682 | 20230613 | 091900 | 1322736035 | 3075 | 3070 | 3075 | 3070 | 52135 |
| 683 | 20230613 | 091800 | 1162564130 | 3065 | 3060 | 3070 | 3060 | 36965 |
| 684 | 20230613 | 091700 | 1049356980 | 3055 | 3055 | 3060 | 3055 | 11614 |
| 685 | 20230613 | 091600 | 1013872860 | 3055 | 3050 | 3060 | 3050 | 13379 |
| 686 | 20230613 | 091500 | 972999880 | 3050 | 3050 | 3055 | 3050 | 10419 |
| 687 | 20230613 | 091400 | 941183035 | 3050 | 3055 | 3055 | 3050 | 2679 |
| 688 | 20230613 | 091300 | 932998735 | 3055 | 3055 | 3055 | 3050 | 8480 |
| 689 | 20230613 | 091200 | 907112720 | 3060 | 3050 | 3060 | 3050 | 8844 |
| 690 | 20230613 | 091100 | 880101025 | 3050 | 3040 | 3055 | 3040 | 37351 |
| 691 | 20230613 | 091000 | 766197690 | 3040 | 3040 | 3045 | 3040 | 5964 |
| 692 | 20230613 | 090900 | 748058580 | 3040 | 3040 | 3045 | 3035 | 6415 |
| 693 | 20230613 | 090800 | 728531940 | 3040 | 3045 | 3050 | 3035 | 17844 |
| 694 | 20230613 | 090700 | 674282685 | 3045 | 3050 | 3055 | 3045 | 17004 |
| 695 | 20230613 | 090600 | 622452600 | 3050 | 3060 | 3060 | 3050 | 13850 |
| 696 | 20230613 | 090500 | 580175650 | 3060 | 3070 | 3070 | 3055 | 13664 |
| 697 | 20230613 | 090400 | 538274815 | 3070 | 3070 | 3075 | 3065 | 24345 |
| 698 | 20230613 | 090300 | 463547480 | 3065 | 3050 | 3070 | 3045 | 59625 |
| 699 | 20230613 | 090200 | 281300905 | 3050 | 3045 | 3050 | 3040 | 9628 |
| 700 | 20230613 | 090100 | 251964240 | 3040 | 3030 | 3050 | 3030 | 59998 |
| 701 | 20230613 | 090000 | 69338720 | 3030 | 3030 | 3035 | 3025 | 22883 |