38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 214600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 27995 |
| 3 | 20230623 | 214500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20230623 | 214400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20230623 | 214300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20230623 | 214200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20230623 | 214100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20230623 | 214000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20230623 | 213900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20230623 | 213800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20230623 | 213700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20230623 | 213600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20230623 | 213500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20230623 | 213400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20230623 | 213300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20230623 | 213200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20230623 | 213100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20230623 | 213000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20230623 | 212900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20230623 | 212800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20230623 | 212700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20230623 | 212600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20230623 | 212500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20230623 | 212400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20230623 | 212300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20230623 | 212200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20230623 | 212100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20230623 | 212000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20230623 | 211900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20230623 | 211800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20230623 | 211700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20230623 | 211600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 27995 |
| 33 | 20230623 | 211500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20230623 | 211400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20230623 | 211300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20230623 | 211200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20230623 | 211100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20230623 | 211000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20230623 | 210900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20230623 | 210800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20230623 | 210700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20230623 | 210600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20230623 | 210500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20230623 | 210400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20230623 | 210300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20230623 | 210200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20230623 | 210100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20230623 | 210000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20230623 | 205900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20230623 | 205800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20230623 | 205700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20230623 | 205600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20230623 | 205500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20230623 | 205400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20230623 | 205300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20230623 | 205200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20230623 | 205100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20230623 | 205000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20230623 | 204900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20230623 | 204800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20230623 | 204700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20230623 | 204600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 27995 |
| 63 | 20230623 | 204500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20230623 | 204400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20230623 | 204300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20230623 | 204200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20230623 | 204100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20230623 | 204000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20230623 | 203900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20230623 | 203800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20230623 | 203700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20230623 | 203600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20230623 | 203500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20230623 | 203400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20230623 | 203300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20230623 | 203200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20230623 | 203100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20230623 | 203000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20230623 | 202900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20230623 | 202800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20230623 | 202700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20230623 | 202600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20230623 | 202500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20230623 | 202400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20230623 | 202300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20230623 | 202200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20230623 | 202100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20230623 | 202000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20230623 | 201900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20230623 | 201800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20230623 | 201700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20230623 | 201600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 27995 |
| 93 | 20230623 | 201500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20230623 | 201400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20230623 | 201300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20230623 | 201200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20230623 | 201100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20230623 | 201000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20230623 | 200900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20230623 | 200800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20230623 | 200700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20230623 | 200600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20230623 | 200500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20230623 | 200400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20230623 | 200300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20230623 | 200200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20230623 | 200100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20230623 | 200000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20230623 | 195900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20230623 | 195800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20230623 | 195700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20230623 | 195600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20230623 | 195500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20230623 | 195400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20230623 | 195300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20230623 | 195200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20230623 | 195100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20230623 | 195000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20230623 | 194900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20230623 | 194800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20230623 | 194700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20230623 | 194600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 27995 |
| 123 | 20230623 | 194500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20230623 | 194400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20230623 | 194300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20230623 | 194200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20230623 | 194100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20230623 | 194000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20230623 | 193900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20230623 | 193800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20230623 | 193700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20230623 | 193600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20230623 | 193500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20230623 | 193400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20230623 | 193300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20230623 | 193200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20230623 | 193100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20230623 | 193000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20230623 | 192900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20230623 | 192800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20230623 | 192700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20230623 | 192600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20230623 | 192500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20230623 | 192400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20230623 | 192300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20230623 | 192200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20230623 | 192100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20230623 | 192000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20230623 | 191900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20230623 | 191800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20230623 | 191700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20230623 | 191600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 27995 |
| 153 | 20230623 | 191500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20230623 | 191400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20230623 | 191300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20230623 | 191200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20230623 | 191100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20230623 | 191000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20230623 | 190900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20230623 | 190800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20230623 | 190700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20230623 | 190600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20230623 | 190500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20230623 | 190400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20230623 | 190300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20230623 | 190200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20230623 | 190100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20230623 | 190000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20230623 | 185900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20230623 | 185800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20230623 | 185700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20230623 | 185600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20230623 | 185500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20230623 | 185400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20230623 | 185300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20230623 | 185200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20230623 | 185100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20230623 | 185000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20230623 | 184900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20230623 | 184800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20230623 | 184700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20230623 | 184600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 27995 |
| 183 | 20230623 | 184500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20230623 | 184400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20230623 | 184300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20230623 | 184200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20230623 | 184100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20230623 | 184000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20230623 | 183900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20230623 | 183800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20230623 | 183700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20230623 | 183600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20230623 | 183500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20230623 | 183400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20230623 | 183300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20230623 | 183200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20230623 | 183100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20230623 | 183000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20230623 | 182900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20230623 | 182800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20230623 | 182700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20230623 | 182600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20230623 | 182500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20230623 | 182400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20230623 | 182300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20230623 | 182200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20230623 | 182100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20230623 | 182000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20230623 | 181900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20230623 | 181800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20230623 | 181700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20230623 | 181600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 27995 |
| 213 | 20230623 | 181500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20230623 | 181400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20230623 | 181300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20230623 | 181200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20230623 | 181100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 218 | 20230623 | 181000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 219 | 20230623 | 180900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 220 | 20230623 | 180800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 221 | 20230623 | 180700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 222 | 20230623 | 180600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 223 | 20230623 | 180500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 224 | 20230623 | 180400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 225 | 20230623 | 180300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 226 | 20230623 | 180200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 227 | 20230623 | 180100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 228 | 20230623 | 180000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 229 | 20230623 | 175900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 230 | 20230623 | 175800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 231 | 20230623 | 175700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 232 | 20230623 | 175600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 233 | 20230623 | 175500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 234 | 20230623 | 175400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 235 | 20230623 | 175300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 236 | 20230623 | 175200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 237 | 20230623 | 175100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 238 | 20230623 | 175000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 239 | 20230623 | 174900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 240 | 20230623 | 174800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 241 | 20230623 | 174700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 242 | 20230623 | 174600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 27995 |
| 243 | 20230623 | 174500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 244 | 20230623 | 174400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 245 | 20230623 | 174300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 246 | 20230623 | 174200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 247 | 20230623 | 174100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 248 | 20230623 | 174000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 249 | 20230623 | 173900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 250 | 20230623 | 173800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 251 | 20230623 | 173700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 252 | 20230623 | 173600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 253 | 20230623 | 173500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 254 | 20230623 | 173400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 255 | 20230623 | 173300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 256 | 20230623 | 173200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 257 | 20230623 | 173100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 258 | 20230623 | 173000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 259 | 20230623 | 172900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 260 | 20230623 | 172800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 261 | 20230623 | 172700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 262 | 20230623 | 172600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 263 | 20230623 | 172500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 264 | 20230623 | 172400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 265 | 20230623 | 172300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 266 | 20230623 | 172200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 267 | 20230623 | 172100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 268 | 20230623 | 172000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 269 | 20230623 | 171900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 270 | 20230623 | 171800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 271 | 20230623 | 171700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 272 | 20230623 | 171600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 27995 |
| 273 | 20230623 | 171500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 274 | 20230623 | 171400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 275 | 20230623 | 171300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 276 | 20230623 | 171200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 277 | 20230623 | 171100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 278 | 20230623 | 171000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 279 | 20230623 | 170900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 280 | 20230623 | 170800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 281 | 20230623 | 170700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 282 | 20230623 | 170600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 283 | 20230623 | 170500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 284 | 20230623 | 170400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 285 | 20230623 | 170300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 286 | 20230623 | 170200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 287 | 20230623 | 170100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 288 | 20230623 | 170000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 289 | 20230623 | 165900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 290 | 20230623 | 165800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 291 | 20230623 | 165700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 292 | 20230623 | 165600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 293 | 20230623 | 165500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 294 | 20230623 | 165400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 295 | 20230623 | 165300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 296 | 20230623 | 165200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 297 | 20230623 | 165100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 298 | 20230623 | 165000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 299 | 20230623 | 164900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 300 | 20230623 | 164800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 301 | 20230623 | 164700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 302 | 20230623 | 164600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 27995 |
| 303 | 20230623 | 164500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 304 | 20230623 | 164400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 305 | 20230623 | 164300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 306 | 20230623 | 164200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 307 | 20230623 | 164100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 308 | 20230623 | 164000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 309 | 20230623 | 163900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 310 | 20230623 | 163800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 311 | 20230623 | 163700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 312 | 20230623 | 163600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 313 | 20230623 | 163500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 314 | 20230623 | 163400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 315 | 20230623 | 163300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 316 | 20230623 | 163200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 317 | 20230623 | 163100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 318 | 20230623 | 163000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 319 | 20230623 | 162900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 320 | 20230623 | 162800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 321 | 20230623 | 162700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 322 | 20230623 | 162600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 323 | 20230623 | 162500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 324 | 20230623 | 162400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 325 | 20230623 | 162300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 326 | 20230623 | 162200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 327 | 20230623 | 162100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 328 | 20230623 | 162000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 329 | 20230623 | 161900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 330 | 20230623 | 161800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 331 | 20230623 | 161700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 332 | 20230623 | 161600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 27995 |
| 333 | 20230623 | 161500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 334 | 20230623 | 161400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 335 | 20230623 | 161300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 336 | 20230623 | 161200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 337 | 20230623 | 161100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 338 | 20230623 | 161000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 339 | 20230623 | 160900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 340 | 20230623 | 160800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 341 | 20230623 | 160700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 342 | 20230623 | 160600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 343 | 20230623 | 160500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 344 | 20230623 | 160400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 345 | 20230623 | 160300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 346 | 20230623 | 160200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 347 | 20230623 | 160100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 348 | 20230623 | 160000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 349 | 20230623 | 155900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 350 | 20230623 | 155800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 351 | 20230623 | 155700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 352 | 20230623 | 155600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 353 | 20230623 | 155500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 354 | 20230623 | 155400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 355 | 20230623 | 155300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 356 | 20230623 | 155200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 357 | 20230623 | 155100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 358 | 20230623 | 155000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 359 | 20230623 | 154900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 360 | 20230623 | 154800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 361 | 20230623 | 154700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 362 | 20230623 | 154600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 27995 |
| 363 | 20230623 | 154500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 364 | 20230623 | 154400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 365 | 20230623 | 154300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 366 | 20230623 | 154200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 367 | 20230623 | 154100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 368 | 20230623 | 154000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 369 | 20230623 | 153900 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 370 | 20230623 | 153800 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 371 | 20230623 | 153700 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 372 | 20230623 | 153600 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 373 | 20230623 | 153500 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 374 | 20230623 | 153400 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 375 | 20230623 | 153300 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 376 | 20230623 | 153200 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 377 | 20230623 | 153100 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 378 | 20230623 | 153000 | 3299346350 | 3480 | 3480 | 3480 | 3480 | 27995 |
| 379 | 20230623 | 152900 | 3201923750 | 3465 | 3465 | 3465 | 3465 | 0 |
| 380 | 20230623 | 152800 | 3201923750 | 3465 | 3465 | 3465 | 3465 | 0 |
| 381 | 20230623 | 152700 | 3201923750 | 3465 | 3465 | 3465 | 3465 | 0 |
| 382 | 20230623 | 152600 | 3201923750 | 3465 | 3465 | 3465 | 3465 | 0 |
| 383 | 20230623 | 152500 | 3201923750 | 3465 | 3465 | 3465 | 3465 | 0 |
| 384 | 20230623 | 152400 | 3201923750 | 3465 | 3465 | 3465 | 3465 | 0 |
| 385 | 20230623 | 152300 | 3201923750 | 3465 | 3465 | 3465 | 3465 | 0 |
| 386 | 20230623 | 152200 | 3201923750 | 3465 | 3465 | 3465 | 3465 | 0 |
| 387 | 20230623 | 152100 | 3201923750 | 3465 | 3465 | 3465 | 3465 | 0 |
| 388 | 20230623 | 152000 | 3201923750 | 3465 | 3465 | 3465 | 3465 | 0 |
| 389 | 20230623 | 151900 | 3201923750 | 3465 | 3465 | 3470 | 3460 | 2547 |
| 390 | 20230623 | 151800 | 3193090830 | 3465 | 3460 | 3465 | 3460 | 2260 |
| 391 | 20230623 | 151700 | 3185271180 | 3460 | 3460 | 3465 | 3460 | 1686 |
| 392 | 20230623 | 151600 | 3179437225 | 3465 | 3465 | 3465 | 3460 | 1437 |
| 393 | 20230623 | 151500 | 3174465130 | 3465 | 3460 | 3465 | 3460 | 5402 |
| 394 | 20230623 | 151400 | 3155765155 | 3465 | 3470 | 3470 | 3460 | 8463 |
| 395 | 20230623 | 151300 | 3126470945 | 3470 | 3465 | 3470 | 3465 | 870 |
| 396 | 20230623 | 151200 | 3123456380 | 3465 | 3460 | 3465 | 3460 | 2340 |
| 397 | 20230623 | 151100 | 3115353650 | 3465 | 3475 | 3475 | 3460 | 2377 |
| 398 | 20230623 | 151000 | 3107118695 | 3465 | 3475 | 3475 | 3465 | 1139 |
| 399 | 20230623 | 150900 | 3103171200 | 3475 | 3475 | 3475 | 3475 | 1692 |
| 400 | 20230623 | 150800 | 3097291500 | 3475 | 3465 | 3475 | 3460 | 16969 |
| 401 | 20230623 | 150700 | 3038400965 | 3460 | 3465 | 3465 | 3460 | 2246 |
| 402 | 20230623 | 150600 | 3030629780 | 3460 | 3465 | 3465 | 3460 | 4287 |
| 403 | 20230623 | 150500 | 3015796730 | 3465 | 3455 | 3465 | 3455 | 2583 |
| 404 | 20230623 | 150400 | 3006866565 | 3450 | 3450 | 3455 | 3450 | 4542 |
| 405 | 20230623 | 150300 | 2991195120 | 3450 | 3460 | 3460 | 3450 | 4251 |
| 406 | 20230623 | 150200 | 2976511870 | 3460 | 3465 | 3465 | 3460 | 3320 |
| 407 | 20230623 | 150100 | 2965012795 | 3470 | 3470 | 3470 | 3465 | 1668 |
| 408 | 20230623 | 150000 | 2959227970 | 3470 | 3470 | 3470 | 3470 | 657 |
| 409 | 20230623 | 145900 | 2956948180 | 3470 | 3465 | 3470 | 3465 | 3335 |
| 410 | 20230623 | 145800 | 2945387150 | 3465 | 3465 | 3465 | 3460 | 2533 |
| 411 | 20230623 | 145700 | 2936621695 | 3465 | 3470 | 3470 | 3465 | 12995 |
| 412 | 20230623 | 145600 | 2891591385 | 3465 | 3470 | 3470 | 3465 | 1796 |
| 413 | 20230623 | 145500 | 2885364345 | 3470 | 3470 | 3470 | 3465 | 1244 |
| 414 | 20230623 | 145400 | 2881049065 | 3470 | 3475 | 3475 | 3470 | 5226 |
| 415 | 20230623 | 145300 | 2862910805 | 3470 | 3475 | 3475 | 3470 | 1261 |
| 416 | 20230623 | 145200 | 2858534095 | 3475 | 3475 | 3475 | 3470 | 2565 |
| 417 | 20230623 | 145100 | 2849624005 | 3475 | 3470 | 3475 | 3470 | 1266 |
| 418 | 20230623 | 145000 | 2845229250 | 3470 | 3475 | 3475 | 3470 | 1277 |
| 419 | 20230623 | 144900 | 2840793660 | 3475 | 3470 | 3475 | 3470 | 1405 |
| 420 | 20230623 | 144800 | 2835915525 | 3475 | 3470 | 3475 | 3470 | 4361 |
| 421 | 20230623 | 144700 | 2820781090 | 3470 | 3475 | 3475 | 3470 | 1780 |
| 422 | 20230623 | 144600 | 2814603135 | 3470 | 3475 | 3475 | 3470 | 5019 |
| 423 | 20230623 | 144500 | 2797163950 | 3475 | 3465 | 3475 | 3465 | 5518 |
| 424 | 20230623 | 144400 | 2778014950 | 3465 | 3465 | 3465 | 3465 | 1113 |
| 425 | 20230623 | 144300 | 2774158405 | 3460 | 3455 | 3460 | 3455 | 5300 |
| 426 | 20230623 | 144200 | 2755820430 | 3455 | 3455 | 3460 | 3455 | 3198 |
| 427 | 20230623 | 144100 | 2744758545 | 3460 | 3460 | 3460 | 3455 | 2601 |
| 428 | 20230623 | 144000 | 2735759115 | 3460 | 3455 | 3460 | 3455 | 2768 |
| 429 | 20230623 | 143900 | 2726195525 | 3455 | 3450 | 3455 | 3450 | 768 |
| 430 | 20230623 | 143800 | 2723545475 | 3450 | 3450 | 3455 | 3450 | 923 |
| 431 | 20230623 | 143700 | 2720358125 | 3455 | 3455 | 3455 | 3450 | 1197 |
| 432 | 20230623 | 143600 | 2716226255 | 3455 | 3445 | 3455 | 3440 | 437 |
| 433 | 20230623 | 143500 | 2714720555 | 3445 | 3445 | 3445 | 3445 | 552 |
| 434 | 20230623 | 143400 | 2712818915 | 3445 | 3450 | 3450 | 3445 | 422 |
| 435 | 20230623 | 143300 | 2711365095 | 3450 | 3445 | 3450 | 3445 | 1176 |
| 436 | 20230623 | 143200 | 2707308105 | 3440 | 3435 | 3440 | 3435 | 778 |
| 437 | 20230623 | 143100 | 2704631835 | 3440 | 3435 | 3440 | 3435 | 420 |
| 438 | 20230623 | 143000 | 2703187785 | 3440 | 3440 | 3445 | 3435 | 15739 |
| 439 | 20230623 | 142900 | 2649119015 | 3440 | 3440 | 3440 | 3435 | 3814 |
| 440 | 20230623 | 142800 | 2636015365 | 3435 | 3445 | 3445 | 3435 | 4599 |
| 441 | 20230623 | 142700 | 2620194930 | 3445 | 3445 | 3445 | 3440 | 283 |
| 442 | 20230623 | 142600 | 2619220280 | 3445 | 3440 | 3445 | 3440 | 1711 |
| 443 | 20230623 | 142500 | 2613334330 | 3440 | 3440 | 3440 | 3435 | 5057 |
| 444 | 20230623 | 142400 | 2595939835 | 3445 | 3440 | 3445 | 3440 | 9566 |
| 445 | 20230623 | 142300 | 2563031490 | 3450 | 3455 | 3455 | 3445 | 6109 |
| 446 | 20230623 | 142200 | 2541979290 | 3455 | 3455 | 3455 | 3455 | 1163 |
| 447 | 20230623 | 142100 | 2537961125 | 3455 | 3450 | 3455 | 3445 | 3610 |
| 448 | 20230623 | 142000 | 2525507260 | 3450 | 3450 | 3450 | 3445 | 885 |
| 449 | 20230623 | 141900 | 2522455595 | 3450 | 3450 | 3450 | 3450 | 109 |
| 450 | 20230623 | 141800 | 2522079545 | 3450 | 3445 | 3450 | 3445 | 805 |
| 451 | 20230623 | 141700 | 2519305465 | 3445 | 3450 | 3450 | 3445 | 10237 |
| 452 | 20230623 | 141600 | 2484035905 | 3450 | 3450 | 3450 | 3445 | 455 |
| 453 | 20230623 | 141500 | 2482467770 | 3450 | 3450 | 3450 | 3445 | 498 |
| 454 | 20230623 | 141400 | 2480751255 | 3445 | 3445 | 3450 | 3445 | 966 |
| 455 | 20230623 | 141300 | 2477420515 | 3450 | 3445 | 3450 | 3440 | 1856 |
| 456 | 20230623 | 141200 | 2471028350 | 3440 | 3445 | 3445 | 3440 | 4935 |
| 457 | 20230623 | 141100 | 2454027525 | 3445 | 3440 | 3445 | 3440 | 1150 |
| 458 | 20230623 | 141000 | 2450070195 | 3440 | 3450 | 3450 | 3440 | 6492 |
| 459 | 20230623 | 140900 | 2427705415 | 3450 | 3450 | 3450 | 3445 | 1344 |
| 460 | 20230623 | 140800 | 2423070200 | 3450 | 3445 | 3450 | 3445 | 657 |
| 461 | 20230623 | 140700 | 2420805475 | 3450 | 3450 | 3450 | 3445 | 661 |
| 462 | 20230623 | 140600 | 2418526610 | 3450 | 3450 | 3450 | 3445 | 1129 |
| 463 | 20230623 | 140500 | 2414634770 | 3450 | 3450 | 3450 | 3445 | 712 |
| 464 | 20230623 | 140400 | 2412179955 | 3445 | 3450 | 3450 | 3445 | 1037 |
| 465 | 20230623 | 140300 | 2408603890 | 3450 | 3450 | 3450 | 3450 | 221 |
| 466 | 20230623 | 140200 | 2407841440 | 3445 | 3440 | 3450 | 3440 | 1873 |
| 467 | 20230623 | 140100 | 2401388775 | 3445 | 3440 | 3445 | 3440 | 5293 |
| 468 | 20230623 | 140000 | 2383177485 | 3445 | 3445 | 3450 | 3445 | 604 |
| 469 | 20230623 | 135900 | 2381096700 | 3450 | 3450 | 3450 | 3445 | 892 |
| 470 | 20230623 | 135800 | 2378022255 | 3450 | 3455 | 3455 | 3445 | 573 |
| 471 | 20230623 | 135700 | 2376046830 | 3450 | 3450 | 3455 | 3445 | 6133 |
| 472 | 20230623 | 135600 | 2354898850 | 3455 | 3455 | 3455 | 3455 | 313 |
| 473 | 20230623 | 135500 | 2353817435 | 3455 | 3455 | 3455 | 3455 | 101 |
| 474 | 20230623 | 135400 | 2353468480 | 3455 | 3450 | 3455 | 3450 | 123 |
| 475 | 20230623 | 135300 | 2353044015 | 3455 | 3455 | 3455 | 3450 | 582 |
| 476 | 20230623 | 135200 | 2351034180 | 3450 | 3450 | 3455 | 3450 | 659 |
| 477 | 20230623 | 135100 | 2348760400 | 3455 | 3455 | 3455 | 3450 | 1529 |
| 478 | 20230623 | 135000 | 2343483535 | 3455 | 3450 | 3455 | 3450 | 677 |
| 479 | 20230623 | 134900 | 2341147045 | 3450 | 3455 | 3455 | 3450 | 931 |
| 480 | 20230623 | 134800 | 2337934615 | 3455 | 3455 | 3455 | 3450 | 1236 |
| 481 | 20230623 | 134700 | 2333665900 | 3450 | 3455 | 3455 | 3450 | 426 |
| 482 | 20230623 | 134600 | 2332196055 | 3455 | 3455 | 3455 | 3450 | 3269 |
| 483 | 20230623 | 134500 | 2320917300 | 3455 | 3455 | 3455 | 3450 | 741 |
| 484 | 20230623 | 134400 | 2318358810 | 3450 | 3455 | 3455 | 3450 | 2472 |
| 485 | 20230623 | 134300 | 2309829570 | 3450 | 3450 | 3455 | 3450 | 2933 |
| 486 | 20230623 | 134200 | 2299708720 | 3455 | 3460 | 3460 | 3455 | 5072 |
| 487 | 20230623 | 134100 | 2282181960 | 3460 | 3460 | 3460 | 3455 | 131 |
| 488 | 20230623 | 134000 | 2281728950 | 3460 | 3455 | 3460 | 3455 | 1019 |
| 489 | 20230623 | 133900 | 2278206590 | 3455 | 3455 | 3460 | 3455 | 1390 |
| 490 | 20230623 | 133800 | 2273403320 | 3455 | 3450 | 3455 | 3450 | 775 |
| 491 | 20230623 | 133700 | 2270729520 | 3450 | 3455 | 3455 | 3445 | 12911 |
| 492 | 20230623 | 133600 | 2226226960 | 3455 | 3450 | 3455 | 3445 | 4600 |
| 493 | 20230623 | 133500 | 2210358275 | 3445 | 3445 | 3450 | 3445 | 954 |
| 494 | 20230623 | 133400 | 2207066990 | 3445 | 3450 | 3450 | 3445 | 67 |
| 495 | 20230623 | 133300 | 2206835850 | 3450 | 3455 | 3455 | 3450 | 18804 |
| 496 | 20230623 | 133200 | 2141961670 | 3455 | 3455 | 3460 | 3455 | 778 |
| 497 | 20230623 | 133100 | 2139272120 | 3455 | 3460 | 3460 | 3455 | 888 |
| 498 | 20230623 | 133000 | 2136204075 | 3455 | 3460 | 3460 | 3455 | 1455 |
| 499 | 20230623 | 132900 | 2131174390 | 3455 | 3460 | 3465 | 3455 | 5848 |
| 500 | 20230623 | 132800 | 2110968890 | 3455 | 3465 | 3465 | 3455 | 12689 |
| 501 | 20230623 | 132700 | 2067071015 | 3465 | 3465 | 3470 | 3465 | 642 |
| 502 | 20230623 | 132600 | 2064846480 | 3465 | 3470 | 3470 | 3465 | 5821 |
| 503 | 20230623 | 132500 | 2044675550 | 3470 | 3475 | 3475 | 3470 | 5645 |
| 504 | 20230623 | 132400 | 2025085785 | 3475 | 3470 | 3475 | 3470 | 564 |
| 505 | 20230623 | 132300 | 2023126295 | 3470 | 3475 | 3475 | 3470 | 2989 |
| 506 | 20230623 | 132200 | 2012751185 | 3475 | 3475 | 3475 | 3470 | 1125 |
| 507 | 20230623 | 132100 | 2008845145 | 3475 | 3480 | 3480 | 3475 | 576 |
| 508 | 20230623 | 132000 | 2006843375 | 3475 | 3480 | 3480 | 3475 | 588 |
| 509 | 20230623 | 131900 | 2004799890 | 3475 | 3475 | 3480 | 3475 | 2125 |
| 510 | 20230623 | 131800 | 1997414065 | 3480 | 3475 | 3480 | 3475 | 4493 |
| 511 | 20230623 | 131700 | 1981800730 | 3475 | 3475 | 3475 | 3475 | 78 |
| 512 | 20230623 | 131600 | 1981529680 | 3475 | 3475 | 3475 | 3470 | 890 |
| 513 | 20230623 | 131500 | 1978439615 | 3475 | 3470 | 3475 | 3470 | 24 |
| 514 | 20230623 | 131400 | 1978356220 | 3470 | 3475 | 3475 | 3470 | 698 |
| 515 | 20230623 | 131300 | 1975934045 | 3475 | 3475 | 3475 | 3470 | 1016 |
| 516 | 20230623 | 131200 | 1972405610 | 3475 | 3475 | 3475 | 3470 | 3571 |
| 517 | 20230623 | 131100 | 1959996390 | 3480 | 3480 | 3480 | 3480 | 732 |
| 518 | 20230623 | 131000 | 1957449030 | 3480 | 3480 | 3480 | 3480 | 72 |
| 519 | 20230623 | 130900 | 1957198470 | 3480 | 3485 | 3485 | 3480 | 185 |
| 520 | 20230623 | 130800 | 1956554390 | 3475 | 3475 | 3480 | 3475 | 1440 |
| 521 | 20230623 | 130700 | 1951543240 | 3480 | 3480 | 3485 | 3480 | 5973 |
| 522 | 20230623 | 130600 | 1930756930 | 3480 | 3485 | 3485 | 3480 | 9372 |
| 523 | 20230623 | 130500 | 1898095695 | 3485 | 3480 | 3485 | 3475 | 5361 |
| 524 | 20230623 | 130400 | 1879439555 | 3480 | 3475 | 3480 | 3475 | 5462 |
| 525 | 20230623 | 130300 | 1860433980 | 3475 | 3475 | 3475 | 3475 | 5697 |
| 526 | 20230623 | 130200 | 1840636905 | 3475 | 3475 | 3475 | 3470 | 437 |
| 527 | 20230623 | 130100 | 1839119995 | 3475 | 3470 | 3475 | 3470 | 435 |
| 528 | 20230623 | 130000 | 1837610100 | 3475 | 3470 | 3475 | 3470 | 816 |
| 529 | 20230623 | 125900 | 1834774630 | 3470 | 3475 | 3475 | 3470 | 612 |
| 530 | 20230623 | 125800 | 1832649660 | 3475 | 3475 | 3475 | 3470 | 2681 |
| 531 | 20230623 | 125700 | 1823333210 | 3475 | 3475 | 3475 | 3470 | 2048 |
| 532 | 20230623 | 125600 | 1816226255 | 3475 | 3470 | 3475 | 3470 | 2901 |
| 533 | 20230623 | 125500 | 1806158530 | 3475 | 3470 | 3475 | 3470 | 8904 |
| 534 | 20230623 | 125400 | 1775258545 | 3470 | 3465 | 3470 | 3465 | 721 |
| 535 | 20230623 | 125300 | 1772760155 | 3465 | 3465 | 3465 | 3460 | 1370 |
| 536 | 20230623 | 125200 | 1768014770 | 3465 | 3465 | 3465 | 3465 | 497 |
| 537 | 20230623 | 125100 | 1766292665 | 3465 | 3465 | 3465 | 3460 | 368 |
| 538 | 20230623 | 125000 | 1765019230 | 3460 | 3465 | 3465 | 3460 | 671 |
| 539 | 20230623 | 124900 | 1762695895 | 3465 | 3465 | 3465 | 3460 | 1879 |
| 540 | 20230623 | 124800 | 1756194325 | 3460 | 3465 | 3465 | 3460 | 1070 |
| 541 | 20230623 | 124700 | 1752490185 | 3465 | 3460 | 3465 | 3460 | 632 |
| 542 | 20230623 | 124600 | 1750301970 | 3465 | 3465 | 3465 | 3465 | 23 |
| 543 | 20230623 | 124500 | 1750222275 | 3465 | 3465 | 3465 | 3460 | 911 |
| 544 | 20230623 | 124400 | 1747069825 | 3460 | 3460 | 3465 | 3460 | 838 |
| 545 | 20230623 | 124300 | 1744167840 | 3465 | 3465 | 3465 | 3465 | 776 |
| 546 | 20230623 | 124200 | 1741479000 | 3460 | 3465 | 3465 | 3460 | 642 |
| 547 | 20230623 | 124100 | 1739256175 | 3465 | 3465 | 3465 | 3460 | 164 |
| 548 | 20230623 | 124000 | 1738688330 | 3460 | 3460 | 3465 | 3460 | 2283 |
| 549 | 20230623 | 123900 | 1730789020 | 3465 | 3465 | 3465 | 3465 | 299 |
| 550 | 20230623 | 123800 | 1729752985 | 3465 | 3460 | 3465 | 3460 | 516 |
| 551 | 20230623 | 123700 | 1727967350 | 3465 | 3465 | 3465 | 3465 | 45 |
| 552 | 20230623 | 123600 | 1727811425 | 3465 | 3460 | 3465 | 3460 | 708 |
| 553 | 20230623 | 123500 | 1725360065 | 3460 | 3460 | 3465 | 3460 | 1011 |
| 554 | 20230623 | 123400 | 1721861890 | 3460 | 3460 | 3460 | 3460 | 1146 |
| 555 | 20230623 | 123300 | 1717896730 | 3460 | 3460 | 3460 | 3460 | 57 |
| 556 | 20230623 | 123200 | 1717699510 | 3460 | 3460 | 3460 | 3460 | 204 |
| 557 | 20230623 | 123100 | 1716993670 | 3460 | 3460 | 3465 | 3455 | 3384 |
| 558 | 20230623 | 123000 | 1705285135 | 3460 | 3460 | 3460 | 3455 | 1119 |
| 559 | 20230623 | 122900 | 1701417425 | 3460 | 3460 | 3460 | 3455 | 264 |
| 560 | 20230623 | 122800 | 1700504565 | 3460 | 3460 | 3460 | 3460 | 310 |
| 561 | 20230623 | 122700 | 1699431965 | 3455 | 3460 | 3460 | 3455 | 481 |
| 562 | 20230623 | 122600 | 1697769730 | 3460 | 3460 | 3460 | 3455 | 311 |
| 563 | 20230623 | 122500 | 1696693675 | 3460 | 3465 | 3465 | 3460 | 1596 |
| 564 | 20230623 | 122400 | 1691171400 | 3465 | 3460 | 3465 | 3460 | 361 |
| 565 | 20230623 | 122300 | 1689920560 | 3460 | 3460 | 3465 | 3460 | 1582 |
| 566 | 20230623 | 122200 | 1684445455 | 3455 | 3460 | 3460 | 3455 | 2220 |
| 567 | 20230623 | 122100 | 1676775070 | 3460 | 3460 | 3460 | 3455 | 343 |
| 568 | 20230623 | 122000 | 1675589780 | 3460 | 3460 | 3460 | 3460 | 433 |
| 569 | 20230623 | 121900 | 1674091600 | 3455 | 3455 | 3460 | 3455 | 796 |
| 570 | 20230623 | 121800 | 1671341305 | 3460 | 3460 | 3460 | 3460 | 700 |
| 571 | 20230623 | 121700 | 1668919305 | 3460 | 3460 | 3460 | 3460 | 210 |
| 572 | 20230623 | 121600 | 1668192705 | 3455 | 3460 | 3460 | 3455 | 3537 |
| 573 | 20230623 | 121500 | 1655971855 | 3460 | 3460 | 3460 | 3460 | 1132 |
| 574 | 20230623 | 121400 | 1652055135 | 3460 | 3460 | 3465 | 3460 | 657 |
| 575 | 20230623 | 121300 | 1649781800 | 3465 | 3465 | 3465 | 3460 | 6471 |
| 576 | 20230623 | 121200 | 1627381645 | 3465 | 3460 | 3465 | 3460 | 665 |
| 577 | 20230623 | 121100 | 1625079235 | 3465 | 3465 | 3465 | 3465 | 23 |
| 578 | 20230623 | 121000 | 1624999540 | 3465 | 3465 | 3465 | 3465 | 432 |
| 579 | 20230623 | 120900 | 1623502660 | 3465 | 3465 | 3470 | 3465 | 1266 |
| 580 | 20230623 | 120800 | 1619115855 | 3470 | 3465 | 3470 | 3465 | 613 |
| 581 | 20230623 | 120700 | 1616991030 | 3465 | 3465 | 3465 | 3465 | 963 |
| 582 | 20230623 | 120600 | 1613654235 | 3470 | 3465 | 3470 | 3460 | 1394 |
| 583 | 20230623 | 120500 | 1608824285 | 3465 | 3465 | 3465 | 3465 | 316 |
| 584 | 20230623 | 120400 | 1607729345 | 3465 | 3465 | 3465 | 3465 | 1105 |
| 585 | 20230623 | 120300 | 1603900520 | 3465 | 3465 | 3465 | 3460 | 957 |
| 586 | 20230623 | 120200 | 1600584520 | 3465 | 3460 | 3465 | 3460 | 3472 |
| 587 | 20230623 | 120100 | 1588554790 | 3465 | 3465 | 3465 | 3465 | 122 |
| 588 | 20230623 | 120000 | 1588132060 | 3465 | 3465 | 3465 | 3465 | 50 |
| 589 | 20230623 | 115900 | 1587958810 | 3465 | 3465 | 3465 | 3465 | 3840 |
| 590 | 20230623 | 115800 | 1574653210 | 3465 | 3465 | 3465 | 3460 | 2301 |
| 591 | 20230623 | 115700 | 1566682110 | 3465 | 3465 | 3465 | 3465 | 909 |
| 592 | 20230623 | 115600 | 1563532425 | 3465 | 3465 | 3465 | 3460 | 791 |
| 593 | 20230623 | 115500 | 1560793275 | 3465 | 3460 | 3465 | 3460 | 426 |
| 594 | 20230623 | 115400 | 1559318845 | 3465 | 3465 | 3465 | 3465 | 333 |
| 595 | 20230623 | 115300 | 1558165000 | 3460 | 3460 | 3465 | 3460 | 370 |
| 596 | 20230623 | 115200 | 1556884680 | 3465 | 3465 | 3465 | 3460 | 510 |
| 597 | 20230623 | 115100 | 1555119195 | 3465 | 3465 | 3465 | 3465 | 308 |
| 598 | 20230623 | 115000 | 1554051975 | 3460 | 3465 | 3465 | 3460 | 374 |
| 599 | 20230623 | 114900 | 1552757740 | 3465 | 3465 | 3465 | 3465 | 360 |
| 600 | 20230623 | 114800 | 1551510340 | 3465 | 3465 | 3465 | 3460 | 214 |
| 601 | 20230623 | 114700 | 1550769630 | 3465 | 3460 | 3465 | 3460 | 989 |
| 602 | 20230623 | 114600 | 1547344165 | 3465 | 3465 | 3465 | 3460 | 2377 |
| 603 | 20230623 | 114500 | 1539109770 | 3465 | 3465 | 3465 | 3460 | 752 |
| 604 | 20230623 | 114400 | 1536506590 | 3465 | 3460 | 3465 | 3460 | 165 |
| 605 | 20230623 | 114300 | 1535935315 | 3465 | 3465 | 3465 | 3465 | 302 |
| 606 | 20230623 | 114200 | 1534888885 | 3465 | 3465 | 3465 | 3460 | 1467 |
| 607 | 20230623 | 114100 | 1529809975 | 3465 | 3465 | 3465 | 3465 | 920 |
| 608 | 20230623 | 114000 | 1526622175 | 3465 | 3460 | 3465 | 3460 | 1001 |
| 609 | 20230623 | 113900 | 1523156710 | 3465 | 3465 | 3465 | 3465 | 2725 |
| 610 | 20230623 | 113800 | 1513714585 | 3465 | 3465 | 3465 | 3465 | 850 |
| 611 | 20230623 | 113700 | 1510769335 | 3460 | 3465 | 3465 | 3460 | 1076 |
| 612 | 20230623 | 113600 | 1507045260 | 3465 | 3465 | 3465 | 3460 | 665 |
| 613 | 20230623 | 113500 | 1504741280 | 3465 | 3460 | 3465 | 3460 | 2123 |
| 614 | 20230623 | 113400 | 1497394090 | 3460 | 3465 | 3465 | 3460 | 284 |
| 615 | 20230623 | 113300 | 1496410035 | 3460 | 3460 | 3465 | 3460 | 1482 |
| 616 | 20230623 | 113200 | 1491279445 | 3465 | 3465 | 3470 | 3460 | 5135 |
| 617 | 20230623 | 113100 | 1473500530 | 3465 | 3465 | 3470 | 3465 | 142 |
| 618 | 20230623 | 113000 | 1473008220 | 3465 | 3470 | 3470 | 3465 | 4884 |
| 619 | 20230623 | 112900 | 1456072905 | 3470 | 3465 | 3470 | 3465 | 3148 |
| 620 | 20230623 | 112800 | 1445162415 | 3470 | 3470 | 3470 | 3465 | 168 |
| 621 | 20230623 | 112700 | 1444579960 | 3470 | 3465 | 3470 | 3465 | 404 |
| 622 | 20230623 | 112600 | 1443178100 | 3465 | 3465 | 3465 | 3465 | 2045 |
| 623 | 20230623 | 112500 | 1436092175 | 3465 | 3465 | 3465 | 3460 | 2398 |
| 624 | 20230623 | 112400 | 1427783605 | 3465 | 3465 | 3465 | 3460 | 1184 |
| 625 | 20230623 | 112300 | 1423686360 | 3465 | 3460 | 3465 | 3460 | 918 |
| 626 | 20230623 | 112200 | 1420507160 | 3460 | 3455 | 3460 | 3455 | 8742 |
| 627 | 20230623 | 112100 | 1390259945 | 3455 | 3460 | 3460 | 3455 | 1500 |
| 628 | 20230623 | 112000 | 1385075590 | 3460 | 3460 | 3460 | 3455 | 428 |
| 629 | 20230623 | 111900 | 1383596525 | 3455 | 3455 | 3460 | 3455 | 1370 |
| 630 | 20230623 | 111800 | 1378861370 | 3455 | 3460 | 3460 | 3455 | 1139 |
| 631 | 20230623 | 111700 | 1374922145 | 3460 | 3455 | 3460 | 3455 | 659 |
| 632 | 20230623 | 111600 | 1372643795 | 3460 | 3460 | 3460 | 3460 | 376 |
| 633 | 20230623 | 111500 | 1371342835 | 3460 | 3460 | 3460 | 3460 | 27 |
| 634 | 20230623 | 111400 | 1371249415 | 3455 | 3455 | 3460 | 3455 | 834 |
| 635 | 20230623 | 111300 | 1368366440 | 3455 | 3460 | 3460 | 3455 | 31 |
| 636 | 20230623 | 111200 | 1368259215 | 3455 | 3455 | 3455 | 3455 | 3497 |
| 637 | 20230623 | 111100 | 1356177080 | 3455 | 3455 | 3455 | 3455 | 938 |
| 638 | 20230623 | 111000 | 1352936290 | 3455 | 3455 | 3455 | 3450 | 2371 |
| 639 | 20230623 | 110900 | 1344744490 | 3450 | 3450 | 3455 | 3450 | 986 |
| 640 | 20230623 | 110800 | 1341341280 | 3450 | 3450 | 3455 | 3450 | 974 |
| 641 | 20230623 | 110700 | 1337979385 | 3455 | 3450 | 3455 | 3450 | 189 |
| 642 | 20230623 | 110600 | 1337326960 | 3455 | 3450 | 3455 | 3450 | 1078 |
| 643 | 20230623 | 110500 | 1333606355 | 3450 | 3450 | 3455 | 3450 | 329 |
| 644 | 20230623 | 110400 | 1332471190 | 3450 | 3455 | 3455 | 3450 | 705 |
| 645 | 20230623 | 110300 | 1330037080 | 3450 | 3455 | 3455 | 3450 | 1964 |
| 646 | 20230623 | 110200 | 1323258975 | 3455 | 3455 | 3455 | 3450 | 781 |
| 647 | 20230623 | 110100 | 1320560765 | 3455 | 3450 | 3455 | 3450 | 2026 |
| 648 | 20230623 | 110000 | 1313569060 | 3455 | 3455 | 3455 | 3450 | 838 |
| 649 | 20230623 | 105900 | 1310676505 | 3455 | 3450 | 3455 | 3445 | 4538 |
| 650 | 20230623 | 105800 | 1295023605 | 3445 | 3455 | 3455 | 3445 | 10421 |
| 651 | 20230623 | 105700 | 1259069115 | 3455 | 3455 | 3455 | 3455 | 4530 |
| 652 | 20230623 | 105600 | 1243417965 | 3455 | 3455 | 3455 | 3450 | 2835 |
| 653 | 20230623 | 105500 | 1233627835 | 3450 | 3450 | 3450 | 3450 | 948 |
| 654 | 20230623 | 105400 | 1230357235 | 3450 | 3450 | 3455 | 3450 | 2388 |
| 655 | 20230623 | 105300 | 1222118140 | 3455 | 3455 | 3460 | 3455 | 1632 |
| 656 | 20230623 | 105200 | 1216478190 | 3455 | 3460 | 3460 | 3455 | 427 |
| 657 | 20230623 | 105100 | 1215002775 | 3460 | 3455 | 3460 | 3455 | 1194 |
| 658 | 20230623 | 105000 | 1210876605 | 3455 | 3460 | 3460 | 3455 | 428 |
| 659 | 20230623 | 104900 | 1209395805 | 3460 | 3460 | 3460 | 3460 | 714 |
| 660 | 20230623 | 104800 | 1206925365 | 3460 | 3455 | 3465 | 3455 | 802 |
| 661 | 20230623 | 104700 | 1204151125 | 3465 | 3460 | 3465 | 3455 | 1370 |
| 662 | 20230623 | 104600 | 1199412770 | 3465 | 3465 | 3465 | 3465 | 33 |
| 663 | 20230623 | 104500 | 1199298425 | 3465 | 3465 | 3465 | 3460 | 827 |
| 664 | 20230623 | 104400 | 1196434790 | 3465 | 3465 | 3465 | 3465 | 219 |
| 665 | 20230623 | 104300 | 1195675955 | 3465 | 3465 | 3465 | 3465 | 399 |
| 666 | 20230623 | 104200 | 1194293420 | 3465 | 3465 | 3465 | 3460 | 929 |
| 667 | 20230623 | 104100 | 1191077540 | 3465 | 3465 | 3470 | 3465 | 5734 |
| 668 | 20230623 | 104000 | 1171204080 | 3465 | 3470 | 3470 | 3465 | 1854 |
| 669 | 20230623 | 103900 | 1164770950 | 3470 | 3470 | 3470 | 3465 | 241 |
| 670 | 20230623 | 103800 | 1163935280 | 3470 | 3470 | 3470 | 3470 | 1773 |
| 671 | 20230623 | 103700 | 1157782970 | 3470 | 3465 | 3470 | 3465 | 4889 |
| 672 | 20230623 | 103600 | 1140826190 | 3465 | 3465 | 3465 | 3460 | 1908 |
| 673 | 20230623 | 103500 | 1134217470 | 3465 | 3460 | 3465 | 3460 | 5118 |
| 674 | 20230623 | 103400 | 1116491370 | 3460 | 3460 | 3460 | 3460 | 1053 |
| 675 | 20230623 | 103300 | 1112847990 | 3455 | 3460 | 3460 | 3455 | 443 |
| 676 | 20230623 | 103200 | 1111315260 | 3460 | 3450 | 3465 | 3450 | 15671 |
| 677 | 20230623 | 103100 | 1057200010 | 3450 | 3450 | 3455 | 3450 | 1582 |
| 678 | 20230623 | 103000 | 1051742105 | 3450 | 3450 | 3450 | 3450 | 701 |
| 679 | 20230623 | 102900 | 1049323655 | 3445 | 3445 | 3445 | 3445 | 1040 |
| 680 | 20230623 | 102800 | 1045740855 | 3445 | 3445 | 3445 | 3445 | 599 |
| 681 | 20230623 | 102700 | 1043677300 | 3445 | 3445 | 3445 | 3445 | 401 |
| 682 | 20230623 | 102600 | 1042295855 | 3445 | 3445 | 3455 | 3445 | 9662 |
| 683 | 20230623 | 102500 | 1009005635 | 3445 | 3445 | 3445 | 3445 | 331 |
| 684 | 20230623 | 102400 | 1007865340 | 3445 | 3445 | 3445 | 3445 | 1 |
| 685 | 20230623 | 102300 | 1007861895 | 3445 | 3455 | 3455 | 3445 | 1639 |
| 686 | 20230623 | 102200 | 1002207300 | 3455 | 3450 | 3455 | 3450 | 115 |
| 687 | 20230623 | 102100 | 1001810180 | 3445 | 3455 | 3455 | 3445 | 420 |
| 688 | 20230623 | 102000 | 1000361910 | 3455 | 3440 | 3455 | 3430 | 3368 |
| 689 | 20230623 | 101900 | 988787365 | 3440 | 3445 | 3455 | 3440 | 460 |
| 690 | 20230623 | 101800 | 987202710 | 3445 | 3450 | 3450 | 3445 | 1057 |
| 691 | 20230623 | 101700 | 983556370 | 3450 | 3455 | 3460 | 3440 | 5210 |
| 692 | 20230623 | 101600 | 965613475 | 3455 | 3455 | 3455 | 3455 | 4 |
| 693 | 20230623 | 101500 | 965599655 | 3455 | 3455 | 3455 | 3455 | 1419 |
| 694 | 20230623 | 101400 | 960697010 | 3455 | 3460 | 3460 | 3455 | 381 |
| 695 | 20230623 | 101300 | 959380160 | 3460 | 3450 | 3460 | 3450 | 236 |
| 696 | 20230623 | 101200 | 958565940 | 3450 | 3445 | 3460 | 3445 | 3283 |
| 697 | 20230623 | 101100 | 947247265 | 3460 | 3445 | 3460 | 3445 | 1378 |
| 698 | 20230623 | 101000 | 942498885 | 3460 | 3445 | 3460 | 3445 | 1168 |
| 699 | 20230623 | 100900 | 938468435 | 3450 | 3450 | 3450 | 3445 | 3136 |
| 700 | 20230623 | 100800 | 927660485 | 3450 | 3450 | 3450 | 3450 | 429 |
| 701 | 20230623 | 100700 | 926180435 | 3445 | 3445 | 3445 | 3445 | 0 |
| 702 | 20230623 | 100600 | 926180435 | 3445 | 3450 | 3450 | 3445 | 1397 |
| 703 | 20230623 | 100500 | 921361110 | 3450 | 3450 | 3450 | 3450 | 544 |
| 704 | 20230623 | 100400 | 919484310 | 3450 | 3455 | 3455 | 3450 | 2180 |
| 705 | 20230623 | 100300 | 911961130 | 3455 | 3455 | 3460 | 3455 | 931 |
| 706 | 20230623 | 100200 | 908744515 | 3455 | 3460 | 3460 | 3455 | 2727 |
| 707 | 20230623 | 100100 | 899322240 | 3460 | 3450 | 3460 | 3450 | 1092 |
| 708 | 20230623 | 100000 | 895552710 | 3450 | 3450 | 3450 | 3445 | 710 |
| 709 | 20230623 | 095900 | 893106505 | 3445 | 3450 | 3450 | 3445 | 479 |
| 710 | 20230623 | 095800 | 891454955 | 3450 | 3460 | 3460 | 3450 | 2450 |
| 711 | 20230623 | 095700 | 882985720 | 3460 | 3460 | 3460 | 3460 | 235 |
| 712 | 20230623 | 095600 | 882172620 | 3460 | 3460 | 3460 | 3460 | 744 |
| 713 | 20230623 | 095500 | 879598380 | 3460 | 3470 | 3470 | 3460 | 843 |
| 714 | 20230623 | 095400 | 876673920 | 3470 | 3475 | 3480 | 3470 | 4239 |
| 715 | 20230623 | 095300 | 861937220 | 3475 | 3470 | 3475 | 3470 | 11539 |
| 716 | 20230623 | 095200 | 821857920 | 3470 | 3460 | 3470 | 3460 | 521 |
| 717 | 20230623 | 095100 | 820050760 | 3460 | 3460 | 3465 | 3460 | 1290 |
| 718 | 20230623 | 095000 | 815583735 | 3460 | 3465 | 3470 | 3460 | 2968 |
| 719 | 20230623 | 094900 | 805306785 | 3465 | 3445 | 3470 | 3445 | 14037 |
| 720 | 20230623 | 094800 | 756741595 | 3440 | 3440 | 3445 | 3440 | 181 |
| 721 | 20230623 | 094700 | 756118950 | 3440 | 3445 | 3445 | 3440 | 371 |
| 722 | 20230623 | 094600 | 754841905 | 3440 | 3445 | 3445 | 3440 | 68 |
| 723 | 20230623 | 094500 | 754607980 | 3440 | 3440 | 3440 | 3440 | 329 |
| 724 | 20230623 | 094400 | 753476220 | 3440 | 3440 | 3440 | 3435 | 932 |
| 725 | 20230623 | 094300 | 750270150 | 3440 | 3440 | 3440 | 3440 | 914 |
| 726 | 20230623 | 094200 | 747125990 | 3440 | 3450 | 3450 | 3440 | 1359 |
| 727 | 20230623 | 094100 | 742450000 | 3450 | 3450 | 3450 | 3450 | 146 |
| 728 | 20230623 | 094000 | 741946300 | 3450 | 3440 | 3450 | 3435 | 1385 |
| 729 | 20230623 | 093900 | 737184055 | 3440 | 3440 | 3440 | 3435 | 3593 |
| 730 | 20230623 | 093800 | 724833935 | 3440 | 3445 | 3450 | 3435 | 13111 |
| 731 | 20230623 | 093700 | 679723880 | 3445 | 3450 | 3450 | 3445 | 566 |
| 732 | 20230623 | 093600 | 677771330 | 3450 | 3450 | 3450 | 3445 | 170 |
| 733 | 20230623 | 093500 | 677185315 | 3450 | 3440 | 3450 | 3440 | 3987 |
| 734 | 20230623 | 093400 | 663456090 | 3445 | 3445 | 3445 | 3440 | 619 |
| 735 | 20230623 | 093300 | 661324135 | 3445 | 3445 | 3445 | 3445 | 2352 |
| 736 | 20230623 | 093200 | 653221495 | 3450 | 3445 | 3450 | 3440 | 2331 |
| 737 | 20230623 | 093100 | 645190210 | 3445 | 3450 | 3450 | 3445 | 3605 |
| 738 | 20230623 | 093000 | 632763275 | 3445 | 3445 | 3450 | 3445 | 627 |
| 739 | 20230623 | 092900 | 630603095 | 3445 | 3445 | 3450 | 3445 | 1525 |
| 740 | 20230623 | 092800 | 625349450 | 3450 | 3450 | 3450 | 3450 | 3215 |
| 741 | 20230623 | 092700 | 614257700 | 3450 | 3455 | 3455 | 3450 | 2432 |
| 742 | 20230623 | 092600 | 605862550 | 3455 | 3465 | 3465 | 3455 | 6843 |
| 743 | 20230623 | 092500 | 582219535 | 3465 | 3465 | 3465 | 3460 | 81 |
| 744 | 20230623 | 092400 | 581939120 | 3460 | 3460 | 3460 | 3460 | 596 |
| 745 | 20230623 | 092300 | 579876960 | 3470 | 3460 | 3470 | 3460 | 1998 |
| 746 | 20230623 | 092200 | 572957730 | 3465 | 3465 | 3465 | 3465 | 4623 |
| 747 | 20230623 | 092100 | 556939035 | 3470 | 3465 | 3480 | 3465 | 3182 |
| 748 | 20230623 | 092000 | 545886070 | 3480 | 3470 | 3480 | 3465 | 5044 |
| 749 | 20230623 | 091900 | 528372645 | 3465 | 3470 | 3475 | 3465 | 114 |
| 750 | 20230623 | 091800 | 527977035 | 3460 | 3460 | 3470 | 3460 | 862 |
| 751 | 20230623 | 091700 | 524991045 | 3460 | 3460 | 3470 | 3460 | 2256 |
| 752 | 20230623 | 091600 | 517184785 | 3460 | 3465 | 3470 | 3455 | 6019 |
| 753 | 20230623 | 091500 | 496381785 | 3460 | 3465 | 3465 | 3455 | 1866 |
| 754 | 20230623 | 091400 | 489930095 | 3465 | 3475 | 3475 | 3465 | 3349 |
| 755 | 20230623 | 091300 | 478310105 | 3475 | 3480 | 3485 | 3475 | 8296 |
| 756 | 20230623 | 091200 | 449422035 | 3480 | 3490 | 3495 | 3480 | 6072 |
| 757 | 20230623 | 091100 | 428253090 | 3490 | 3490 | 3505 | 3490 | 23822 |
| 758 | 20230623 | 091000 | 344948170 | 3490 | 3475 | 3490 | 3470 | 33402 |
| 759 | 20230623 | 090900 | 228513940 | 3475 | 3470 | 3480 | 3470 | 6488 |
| 760 | 20230623 | 090800 | 205960590 | 3470 | 3475 | 3475 | 3470 | 2883 |
| 761 | 20230623 | 090700 | 195951865 | 3475 | 3455 | 3480 | 3455 | 20260 |
| 762 | 20230623 | 090600 | 125673790 | 3455 | 3445 | 3455 | 3440 | 14996 |
| 763 | 20230623 | 090500 | 73940275 | 3450 | 3455 | 3455 | 3445 | 2656 |
| 764 | 20230623 | 090400 | 64775790 | 3450 | 3445 | 3450 | 3445 | 1266 |
| 765 | 20230623 | 090300 | 60408095 | 3445 | 3445 | 3445 | 3440 | 5831 |
| 766 | 20230623 | 090200 | 40335735 | 3445 | 3440 | 3450 | 3440 | 1820 |
| 767 | 20230623 | 090100 | 34071755 | 3445 | 3440 | 3445 | 3435 | 5320 |
| 768 | 20230623 | 090000 | 15772045 | 3435 | 3430 | 3440 | 3430 | 4583 |