32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 195000 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 10794 |
| 3 | 20230712 | 194900 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20230712 | 194800 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20230712 | 194700 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20230712 | 194600 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20230712 | 194500 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20230712 | 194400 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20230712 | 194300 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20230712 | 194200 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20230712 | 194100 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20230712 | 194000 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20230712 | 193900 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20230712 | 193800 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20230712 | 193700 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20230712 | 193600 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20230712 | 193500 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20230712 | 193400 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20230712 | 193300 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20230712 | 193200 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20230712 | 193100 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20230712 | 193000 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20230712 | 192900 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20230712 | 192800 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20230712 | 192700 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20230712 | 192600 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20230712 | 192500 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20230712 | 192400 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20230712 | 192300 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20230712 | 192200 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20230712 | 192100 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20230712 | 192000 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 10794 |
| 33 | 20230712 | 191900 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20230712 | 191800 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20230712 | 191700 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20230712 | 191600 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20230712 | 191500 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20230712 | 191400 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20230712 | 191300 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20230712 | 191200 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20230712 | 191100 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20230712 | 191000 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20230712 | 190900 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20230712 | 190800 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20230712 | 190700 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20230712 | 190600 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20230712 | 190500 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20230712 | 190400 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20230712 | 190300 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20230712 | 190200 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20230712 | 190100 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20230712 | 190000 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20230712 | 185900 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20230712 | 185800 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20230712 | 185700 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20230712 | 185600 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20230712 | 185500 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20230712 | 185400 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20230712 | 185300 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20230712 | 185200 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20230712 | 185100 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20230712 | 185000 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 10794 |
| 63 | 20230712 | 184900 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20230712 | 184800 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20230712 | 184700 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20230712 | 184600 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20230712 | 184500 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20230712 | 184400 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20230712 | 184300 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20230712 | 184200 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20230712 | 184100 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20230712 | 184000 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20230712 | 183900 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20230712 | 183800 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20230712 | 183700 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20230712 | 183600 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20230712 | 183500 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20230712 | 183400 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20230712 | 183300 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20230712 | 183200 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20230712 | 183100 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20230712 | 183000 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20230712 | 182900 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20230712 | 182800 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20230712 | 182700 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20230712 | 182600 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20230712 | 182500 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20230712 | 182400 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20230712 | 182300 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20230712 | 182200 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20230712 | 182100 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20230712 | 182000 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 10794 |
| 93 | 20230712 | 181900 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20230712 | 181800 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20230712 | 181700 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20230712 | 181600 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20230712 | 181500 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20230712 | 181400 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20230712 | 181300 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20230712 | 181200 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20230712 | 181100 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20230712 | 181000 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20230712 | 180900 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20230712 | 180800 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20230712 | 180700 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20230712 | 180600 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20230712 | 180500 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20230712 | 180400 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20230712 | 180300 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20230712 | 180200 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20230712 | 180100 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20230712 | 180000 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20230712 | 175900 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20230712 | 175800 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20230712 | 175700 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20230712 | 175600 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20230712 | 175500 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20230712 | 175400 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20230712 | 175300 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20230712 | 175200 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20230712 | 175100 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20230712 | 175000 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 10794 |
| 123 | 20230712 | 174900 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20230712 | 174800 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20230712 | 174700 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20230712 | 174600 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20230712 | 174500 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20230712 | 174400 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20230712 | 174300 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20230712 | 174200 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20230712 | 174100 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20230712 | 174000 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20230712 | 173900 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20230712 | 173800 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20230712 | 173700 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20230712 | 173600 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20230712 | 173500 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20230712 | 173400 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20230712 | 173300 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20230712 | 173200 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20230712 | 173100 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20230712 | 173000 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20230712 | 172900 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20230712 | 172800 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20230712 | 172700 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20230712 | 172600 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20230712 | 172500 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20230712 | 172400 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20230712 | 172300 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20230712 | 172200 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20230712 | 172100 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20230712 | 172000 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 10794 |
| 153 | 20230712 | 171900 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20230712 | 171800 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20230712 | 171700 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20230712 | 171600 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20230712 | 171500 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20230712 | 171400 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20230712 | 171300 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20230712 | 171200 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20230712 | 171100 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20230712 | 171000 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20230712 | 170900 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20230712 | 170800 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20230712 | 170700 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20230712 | 170600 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20230712 | 170500 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20230712 | 170400 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20230712 | 170300 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20230712 | 170200 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20230712 | 170100 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20230712 | 170000 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20230712 | 165900 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20230712 | 165800 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20230712 | 165700 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20230712 | 165600 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20230712 | 165500 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20230712 | 165400 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20230712 | 165300 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20230712 | 165200 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20230712 | 165100 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20230712 | 165000 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 10794 |
| 183 | 20230712 | 164900 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20230712 | 164800 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20230712 | 164700 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20230712 | 164600 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20230712 | 164500 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20230712 | 164400 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20230712 | 164300 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20230712 | 164200 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20230712 | 164100 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20230712 | 164000 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20230712 | 163900 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20230712 | 163800 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20230712 | 163700 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20230712 | 163600 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20230712 | 163500 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20230712 | 163400 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20230712 | 163300 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20230712 | 163200 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20230712 | 163100 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20230712 | 163000 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20230712 | 162900 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20230712 | 162800 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20230712 | 162700 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20230712 | 162600 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20230712 | 162500 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20230712 | 162400 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20230712 | 162300 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20230712 | 162200 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20230712 | 162100 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20230712 | 162000 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 10794 |
| 213 | 20230712 | 161900 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20230712 | 161800 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20230712 | 161700 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20230712 | 161600 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20230712 | 161500 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20230712 | 161400 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20230712 | 161300 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20230712 | 161200 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20230712 | 161100 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20230712 | 161000 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20230712 | 160900 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20230712 | 160800 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20230712 | 160700 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20230712 | 160600 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20230712 | 160500 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20230712 | 160400 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20230712 | 160300 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20230712 | 160200 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20230712 | 160100 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20230712 | 160000 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20230712 | 155900 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20230712 | 155800 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20230712 | 155700 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20230712 | 155600 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20230712 | 155500 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20230712 | 155400 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20230712 | 155300 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20230712 | 155200 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20230712 | 155100 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20230712 | 155000 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 10794 |
| 243 | 20230712 | 154900 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20230712 | 154800 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20230712 | 154700 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20230712 | 154600 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20230712 | 154500 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20230712 | 154400 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20230712 | 154300 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20230712 | 154200 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20230712 | 154100 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20230712 | 154000 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20230712 | 153900 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20230712 | 153800 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20230712 | 153700 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 256 | 20230712 | 153600 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 257 | 20230712 | 153500 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 258 | 20230712 | 153400 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 259 | 20230712 | 153300 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 260 | 20230712 | 153200 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 261 | 20230712 | 153100 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 0 |
| 262 | 20230712 | 153000 | 6149350655 | 3250 | 3250 | 3250 | 3250 | 10794 |
| 263 | 20230712 | 152900 | 6114270155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 264 | 20230712 | 152800 | 6114270155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 265 | 20230712 | 152700 | 6114270155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 266 | 20230712 | 152600 | 6114270155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 267 | 20230712 | 152500 | 6114270155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 268 | 20230712 | 152400 | 6114270155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 269 | 20230712 | 152300 | 6114270155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 270 | 20230712 | 152200 | 6114270155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 271 | 20230712 | 152100 | 6114270155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 272 | 20230712 | 152000 | 6114270155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 273 | 20230712 | 151900 | 6114270155 | 3240 | 3230 | 3240 | 3230 | 3757 |
| 274 | 20230712 | 151800 | 6102118930 | 3235 | 3235 | 3240 | 3230 | 3406 |
| 275 | 20230712 | 151700 | 6091101510 | 3235 | 3225 | 3235 | 3225 | 4011 |
| 276 | 20230712 | 151600 | 6078151315 | 3230 | 3235 | 3235 | 3225 | 3327 |
| 277 | 20230712 | 151500 | 6067404765 | 3235 | 3230 | 3235 | 3225 | 4610 |
| 278 | 20230712 | 151400 | 6052509480 | 3240 | 3225 | 3240 | 3225 | 5337 |
| 279 | 20230712 | 151300 | 6035291320 | 3225 | 3225 | 3235 | 3215 | 12652 |
| 280 | 20230712 | 151200 | 5994542050 | 3225 | 3235 | 3235 | 3220 | 6225 |
| 281 | 20230712 | 151100 | 5974466435 | 3235 | 3225 | 3235 | 3225 | 17554 |
| 282 | 20230712 | 151000 | 5917841905 | 3220 | 3220 | 3220 | 3220 | 1942 |
| 283 | 20230712 | 150900 | 5911588665 | 3220 | 3225 | 3225 | 3220 | 3005 |
| 284 | 20230712 | 150800 | 5901912465 | 3225 | 3225 | 3230 | 3220 | 3880 |
| 285 | 20230712 | 150700 | 5889403915 | 3220 | 3225 | 3230 | 3220 | 6628 |
| 286 | 20230712 | 150600 | 5868043595 | 3225 | 3220 | 3230 | 3220 | 2144 |
| 287 | 20230712 | 150500 | 5861136380 | 3230 | 3235 | 3235 | 3220 | 35565 |
| 288 | 20230712 | 150400 | 5746456235 | 3235 | 3230 | 3235 | 3230 | 4683 |
| 289 | 20230712 | 150300 | 5731316525 | 3230 | 3230 | 3235 | 3230 | 2065 |
| 290 | 20230712 | 150200 | 5724646520 | 3230 | 3230 | 3235 | 3225 | 3256 |
| 291 | 20230712 | 150100 | 5714138025 | 3230 | 3225 | 3230 | 3225 | 4650 |
| 292 | 20230712 | 150000 | 5699139455 | 3225 | 3230 | 3230 | 3225 | 2855 |
| 293 | 20230712 | 145900 | 5689917830 | 3230 | 3230 | 3230 | 3230 | 6 |
| 294 | 20230712 | 145800 | 5689898450 | 3230 | 3230 | 3230 | 3225 | 3542 |
| 295 | 20230712 | 145700 | 5678457810 | 3230 | 3235 | 3235 | 3230 | 4877 |
| 296 | 20230712 | 145600 | 5662689640 | 3230 | 3235 | 3240 | 3230 | 3923 |
| 297 | 20230712 | 145500 | 5650013510 | 3235 | 3235 | 3235 | 3230 | 8877 |
| 298 | 20230712 | 145400 | 5621336910 | 3235 | 3230 | 3235 | 3230 | 3313 |
| 299 | 20230712 | 145300 | 5610627150 | 3235 | 3230 | 3235 | 3230 | 5070 |
| 300 | 20230712 | 145200 | 5594244925 | 3230 | 3230 | 3235 | 3230 | 3970 |
| 301 | 20230712 | 145100 | 5581419505 | 3230 | 3230 | 3235 | 3230 | 10746 |
| 302 | 20230712 | 145000 | 5546709875 | 3230 | 3235 | 3235 | 3230 | 6867 |
| 303 | 20230712 | 144900 | 5524529230 | 3230 | 3230 | 3230 | 3230 | 104 |
| 304 | 20230712 | 144800 | 5524193310 | 3230 | 3235 | 3240 | 3230 | 4486 |
| 305 | 20230712 | 144700 | 5509690885 | 3235 | 3240 | 3240 | 3230 | 3138 |
| 306 | 20230712 | 144600 | 5499553860 | 3240 | 3230 | 3240 | 3225 | 3847 |
| 307 | 20230712 | 144500 | 5487123950 | 3230 | 3225 | 3230 | 3225 | 8735 |
| 308 | 20230712 | 144400 | 5458926385 | 3225 | 3225 | 3225 | 3220 | 2483 |
| 309 | 20230712 | 144300 | 5450918740 | 3225 | 3225 | 3225 | 3225 | 816 |
| 310 | 20230712 | 144200 | 5448287140 | 3225 | 3225 | 3230 | 3225 | 5499 |
| 311 | 20230712 | 144100 | 5430546990 | 3225 | 3220 | 3225 | 3220 | 4729 |
| 312 | 20230712 | 144000 | 5415312355 | 3225 | 3220 | 3225 | 3215 | 5217 |
| 313 | 20230712 | 143900 | 5398502120 | 3220 | 3220 | 3220 | 3220 | 8492 |
| 314 | 20230712 | 143800 | 5371157880 | 3225 | 3225 | 3225 | 3225 | 1128 |
| 315 | 20230712 | 143700 | 5367520080 | 3225 | 3225 | 3230 | 3225 | 9383 |
| 316 | 20230712 | 143600 | 5337258905 | 3225 | 3225 | 3225 | 3225 | 3465 |
| 317 | 20230712 | 143500 | 5326084280 | 3225 | 3225 | 3230 | 3225 | 2101 |
| 318 | 20230712 | 143400 | 5319306235 | 3230 | 3235 | 3235 | 3230 | 130 |
| 319 | 20230712 | 143300 | 5318886035 | 3230 | 3235 | 3235 | 3230 | 3451 |
| 320 | 20230712 | 143200 | 5307739255 | 3235 | 3235 | 3235 | 3230 | 676 |
| 321 | 20230712 | 143100 | 5305552435 | 3230 | 3230 | 3230 | 3225 | 11057 |
| 322 | 20230712 | 143000 | 5269838520 | 3230 | 3230 | 3235 | 3230 | 4292 |
| 323 | 20230712 | 142900 | 5255975310 | 3235 | 3235 | 3235 | 3230 | 26 |
| 324 | 20230712 | 142800 | 5255891225 | 3235 | 3235 | 3235 | 3230 | 2265 |
| 325 | 20230712 | 142700 | 5248564655 | 3240 | 3235 | 3240 | 3235 | 9634 |
| 326 | 20230712 | 142600 | 5217397645 | 3240 | 3240 | 3245 | 3240 | 81 |
| 327 | 20230712 | 142500 | 5217135200 | 3240 | 3240 | 3240 | 3240 | 5975 |
| 328 | 20230712 | 142400 | 5197776200 | 3235 | 3230 | 3240 | 3230 | 4098 |
| 329 | 20230712 | 142300 | 5184524155 | 3235 | 3235 | 3240 | 3235 | 441 |
| 330 | 20230712 | 142200 | 5183097495 | 3230 | 3240 | 3240 | 3230 | 4395 |
| 331 | 20230712 | 142100 | 5168896005 | 3230 | 3230 | 3230 | 3230 | 92 |
| 332 | 20230712 | 142000 | 5168598845 | 3230 | 3240 | 3240 | 3230 | 4790 |
| 333 | 20230712 | 141900 | 5153104655 | 3240 | 3245 | 3245 | 3235 | 3881 |
| 334 | 20230712 | 141800 | 5140544230 | 3240 | 3235 | 3245 | 3235 | 2426 |
| 335 | 20230712 | 141700 | 5132684050 | 3240 | 3240 | 3240 | 3240 | 1194 |
| 336 | 20230712 | 141600 | 5128815490 | 3240 | 3240 | 3240 | 3235 | 3294 |
| 337 | 20230712 | 141500 | 5118142955 | 3245 | 3235 | 3245 | 3235 | 1079 |
| 338 | 20230712 | 141400 | 5114644655 | 3240 | 3235 | 3240 | 3235 | 2691 |
| 339 | 20230712 | 141300 | 5105925845 | 3235 | 3240 | 3240 | 3235 | 3811 |
| 340 | 20230712 | 141200 | 5093578510 | 3245 | 3240 | 3245 | 3240 | 2065 |
| 341 | 20230712 | 141100 | 5086885085 | 3240 | 3240 | 3245 | 3240 | 4990 |
| 342 | 20230712 | 141000 | 5070710735 | 3240 | 3240 | 3245 | 3240 | 163 |
| 343 | 20230712 | 140900 | 5070181865 | 3240 | 3245 | 3250 | 3240 | 4698 |
| 344 | 20230712 | 140800 | 5054952290 | 3245 | 3250 | 3250 | 3245 | 4869 |
| 345 | 20230712 | 140700 | 5039150850 | 3245 | 3250 | 3250 | 3245 | 211 |
| 346 | 20230712 | 140600 | 5038466130 | 3250 | 3250 | 3250 | 3250 | 12056 |
| 347 | 20230712 | 140500 | 4999284130 | 3255 | 3255 | 3255 | 3255 | 7590 |
| 348 | 20230712 | 140400 | 4974578680 | 3260 | 3255 | 3260 | 3255 | 56 |
| 349 | 20230712 | 140300 | 4974396145 | 3255 | 3260 | 3260 | 3255 | 3319 |
| 350 | 20230712 | 140200 | 4963592355 | 3260 | 3255 | 3260 | 3255 | 4006 |
| 351 | 20230712 | 140100 | 4950548460 | 3255 | 3255 | 3255 | 3255 | 1226 |
| 352 | 20230712 | 140000 | 4946557830 | 3255 | 3265 | 3265 | 3255 | 146 |
| 353 | 20230712 | 135900 | 4946081900 | 3265 | 3255 | 3265 | 3255 | 4326 |
| 354 | 20230712 | 135800 | 4931960200 | 3265 | 3260 | 3265 | 3260 | 2827 |
| 355 | 20230712 | 135700 | 4922743840 | 3260 | 3265 | 3265 | 3260 | 63 |
| 356 | 20230712 | 135600 | 4922538165 | 3260 | 3265 | 3265 | 3260 | 92 |
| 357 | 20230712 | 135500 | 4922237810 | 3260 | 3265 | 3265 | 3260 | 1683 |
| 358 | 20230712 | 135400 | 4916748610 | 3260 | 3265 | 3265 | 3260 | 3196 |
| 359 | 20230712 | 135300 | 4906315130 | 3265 | 3260 | 3265 | 3260 | 1132 |
| 360 | 20230712 | 135200 | 4902624735 | 3255 | 3260 | 3260 | 3255 | 793 |
| 361 | 20230712 | 135100 | 4900041110 | 3255 | 3260 | 3260 | 3255 | 782 |
| 362 | 20230712 | 135000 | 4897493310 | 3260 | 3260 | 3260 | 3255 | 119 |
| 363 | 20230712 | 134900 | 4897105650 | 3260 | 3255 | 3260 | 3255 | 664 |
| 364 | 20230712 | 134800 | 4894941030 | 3260 | 3255 | 3260 | 3255 | 442 |
| 365 | 20230712 | 134700 | 4893500135 | 3260 | 3260 | 3260 | 3255 | 1076 |
| 366 | 20230712 | 134600 | 4889992395 | 3260 | 3255 | 3260 | 3255 | 74 |
| 367 | 20230712 | 134500 | 4889751185 | 3260 | 3260 | 3260 | 3260 | 735 |
| 368 | 20230712 | 134400 | 4887355085 | 3255 | 3260 | 3265 | 3255 | 4209 |
| 369 | 20230712 | 134300 | 4873633480 | 3260 | 3265 | 3265 | 3260 | 169 |
| 370 | 20230712 | 134200 | 4873081720 | 3265 | 3260 | 3265 | 3260 | 777 |
| 371 | 20230712 | 134100 | 4870545830 | 3265 | 3265 | 3265 | 3260 | 2538 |
| 372 | 20230712 | 134000 | 4862271000 | 3265 | 3265 | 3265 | 3260 | 86 |
| 373 | 20230712 | 133900 | 4861990225 | 3265 | 3265 | 3265 | 3260 | 696 |
| 374 | 20230712 | 133800 | 4859717815 | 3265 | 3265 | 3265 | 3260 | 116 |
| 375 | 20230712 | 133700 | 4859339345 | 3265 | 3260 | 3265 | 3260 | 29 |
| 376 | 20230712 | 133600 | 4859244690 | 3265 | 3265 | 3265 | 3260 | 1037 |
| 377 | 20230712 | 133500 | 4855861405 | 3265 | 3265 | 3265 | 3260 | 545 |
| 378 | 20230712 | 133400 | 4854084385 | 3265 | 3265 | 3265 | 3260 | 719 |
| 379 | 20230712 | 133300 | 4851736870 | 3265 | 3260 | 3265 | 3260 | 1456 |
| 380 | 20230712 | 133200 | 4846989590 | 3265 | 3265 | 3265 | 3265 | 539 |
| 381 | 20230712 | 133100 | 4845229755 | 3260 | 3265 | 3265 | 3260 | 1930 |
| 382 | 20230712 | 133000 | 4838931090 | 3265 | 3265 | 3265 | 3260 | 423 |
| 383 | 20230712 | 132900 | 4837550525 | 3265 | 3260 | 3265 | 3260 | 791 |
| 384 | 20230712 | 132800 | 4834968980 | 3265 | 3265 | 3265 | 3260 | 194 |
| 385 | 20230712 | 132700 | 4834336100 | 3265 | 3265 | 3265 | 3260 | 677 |
| 386 | 20230712 | 132600 | 4832127660 | 3260 | 3265 | 3265 | 3260 | 902 |
| 387 | 20230712 | 132500 | 4829183405 | 3260 | 3260 | 3265 | 3260 | 2079 |
| 388 | 20230712 | 132400 | 4822402990 | 3260 | 3260 | 3265 | 3260 | 81 |
| 389 | 20230712 | 132300 | 4822138635 | 3260 | 3265 | 3265 | 3260 | 763 |
| 390 | 20230712 | 132200 | 4819649960 | 3265 | 3265 | 3265 | 3260 | 784 |
| 391 | 20230712 | 132100 | 4817091230 | 3265 | 3260 | 3265 | 3250 | 1763 |
| 392 | 20230712 | 132000 | 4811343595 | 3265 | 3250 | 3265 | 3250 | 116 |
| 393 | 20230712 | 131900 | 4810965000 | 3250 | 3260 | 3265 | 3250 | 1658 |
| 394 | 20230712 | 131800 | 4805570355 | 3255 | 3260 | 3260 | 3255 | 1967 |
| 395 | 20230712 | 131700 | 4799165950 | 3260 | 3260 | 3260 | 3255 | 2062 |
| 396 | 20230712 | 131600 | 4792443860 | 3255 | 3255 | 3260 | 3255 | 950 |
| 397 | 20230712 | 131500 | 4789349000 | 3255 | 3260 | 3260 | 3255 | 666 |
| 398 | 20230712 | 131400 | 4787181085 | 3260 | 3260 | 3260 | 3250 | 2886 |
| 399 | 20230712 | 131300 | 4777791860 | 3260 | 3260 | 3260 | 3250 | 15944 |
| 400 | 20230712 | 131200 | 4725940460 | 3260 | 3260 | 3265 | 3260 | 953 |
| 401 | 20230712 | 131100 | 4722833420 | 3260 | 3260 | 3265 | 3260 | 1087 |
| 402 | 20230712 | 131000 | 4719289495 | 3260 | 3265 | 3265 | 3260 | 100 |
| 403 | 20230712 | 130900 | 4718963120 | 3265 | 3265 | 3275 | 3265 | 20466 |
| 404 | 20230712 | 130800 | 4652137050 | 3265 | 3265 | 3265 | 3260 | 993 |
| 405 | 20230712 | 130700 | 4648898180 | 3260 | 3275 | 3275 | 3260 | 20023 |
| 406 | 20230712 | 130600 | 4583569985 | 3280 | 3280 | 3280 | 3280 | 9050 |
| 407 | 20230712 | 130500 | 4553885985 | 3280 | 3285 | 3285 | 3280 | 990 |
| 408 | 20230712 | 130400 | 4550633855 | 3280 | 3280 | 3285 | 3280 | 97 |
| 409 | 20230712 | 130300 | 4550315305 | 3280 | 3275 | 3280 | 3275 | 2920 |
| 410 | 20230712 | 130200 | 4540739165 | 3270 | 3270 | 3275 | 3270 | 8 |
| 411 | 20230712 | 130100 | 4540713000 | 3270 | 3270 | 3270 | 3270 | 9 |
| 412 | 20230712 | 130000 | 4540683570 | 3270 | 3275 | 3280 | 3270 | 10087 |
| 413 | 20230712 | 125900 | 4507614365 | 3275 | 3280 | 3280 | 3270 | 1250 |
| 414 | 20230712 | 125800 | 4503519425 | 3280 | 3275 | 3280 | 3275 | 233 |
| 415 | 20230712 | 125700 | 4502755215 | 3280 | 3275 | 3280 | 3275 | 734 |
| 416 | 20230712 | 125600 | 4500348715 | 3275 | 3275 | 3275 | 3270 | 1508 |
| 417 | 20230712 | 125500 | 4495410045 | 3275 | 3275 | 3275 | 3270 | 2179 |
| 418 | 20230712 | 125400 | 4488275340 | 3270 | 3270 | 3275 | 3270 | 139 |
| 419 | 20230712 | 125300 | 4487820650 | 3275 | 3270 | 3275 | 3270 | 2328 |
| 420 | 20230712 | 125200 | 4480197735 | 3270 | 3270 | 3270 | 3265 | 1552 |
| 421 | 20230712 | 125100 | 4475124850 | 3265 | 3270 | 3270 | 3265 | 535 |
| 422 | 20230712 | 125000 | 4473375505 | 3265 | 3275 | 3275 | 3265 | 954 |
| 423 | 20230712 | 124900 | 4470255340 | 3270 | 3275 | 3275 | 3270 | 1297 |
| 424 | 20230712 | 124800 | 4466011685 | 3275 | 3270 | 3275 | 3270 | 508 |
| 425 | 20230712 | 124700 | 4464348805 | 3270 | 3270 | 3270 | 3265 | 632 |
| 426 | 20230712 | 124600 | 4462282195 | 3270 | 3265 | 3270 | 3265 | 725 |
| 427 | 20230712 | 124500 | 4459911475 | 3265 | 3275 | 3275 | 3265 | 936 |
| 428 | 20230712 | 124400 | 4456850045 | 3270 | 3270 | 3270 | 3265 | 2497 |
| 429 | 20230712 | 124300 | 4448684870 | 3270 | 3270 | 3270 | 3265 | 531 |
| 430 | 20230712 | 124200 | 4446948660 | 3270 | 3270 | 3270 | 3265 | 689 |
| 431 | 20230712 | 124100 | 4444695655 | 3265 | 3265 | 3265 | 3265 | 1390 |
| 432 | 20230712 | 124000 | 4440157305 | 3270 | 3265 | 3270 | 3265 | 4667 |
| 433 | 20230712 | 123900 | 4424918380 | 3270 | 3270 | 3275 | 3265 | 4021 |
| 434 | 20230712 | 123800 | 4411774920 | 3270 | 3275 | 3275 | 3270 | 1047 |
| 435 | 20230712 | 123700 | 4408346040 | 3270 | 3270 | 3275 | 3270 | 955 |
| 436 | 20230712 | 123600 | 4405220065 | 3275 | 3275 | 3275 | 3265 | 1833 |
| 437 | 20230712 | 123500 | 4399218780 | 3275 | 3275 | 3275 | 3265 | 11246 |
| 438 | 20230712 | 123400 | 4362455385 | 3275 | 3280 | 3280 | 3275 | 477 |
| 439 | 20230712 | 123300 | 4360893205 | 3280 | 3280 | 3280 | 3275 | 2931 |
| 440 | 20230712 | 123200 | 4351290045 | 3275 | 3280 | 3280 | 3275 | 228 |
| 441 | 20230712 | 123100 | 4350543230 | 3275 | 3280 | 3280 | 3275 | 510 |
| 442 | 20230712 | 123000 | 4348871980 | 3280 | 3280 | 3280 | 3275 | 763 |
| 443 | 20230712 | 122900 | 4346369365 | 3280 | 3280 | 3280 | 3275 | 541 |
| 444 | 20230712 | 122800 | 4344597405 | 3275 | 3280 | 3280 | 3275 | 1397 |
| 445 | 20230712 | 122700 | 4340017495 | 3280 | 3275 | 3280 | 3275 | 1327 |
| 446 | 20230712 | 122600 | 4335671220 | 3275 | 3285 | 3285 | 3275 | 13562 |
| 447 | 20230712 | 122500 | 4291223105 | 3280 | 3280 | 3285 | 3280 | 658 |
| 448 | 20230712 | 122400 | 4289062570 | 3280 | 3280 | 3285 | 3280 | 3528 |
| 449 | 20230712 | 122300 | 4277482805 | 3280 | 3280 | 3285 | 3280 | 5353 |
| 450 | 20230712 | 122200 | 4259921915 | 3280 | 3280 | 3280 | 3275 | 5122 |
| 451 | 20230712 | 122100 | 4243121935 | 3280 | 3285 | 3285 | 3280 | 1916 |
| 452 | 20230712 | 122000 | 4236835580 | 3285 | 3290 | 3290 | 3280 | 15268 |
| 453 | 20230712 | 121900 | 4186706880 | 3290 | 3290 | 3290 | 3285 | 375 |
| 454 | 20230712 | 121800 | 4185473160 | 3290 | 3290 | 3290 | 3285 | 4492 |
| 455 | 20230712 | 121700 | 4170694500 | 3290 | 3295 | 3295 | 3290 | 870 |
| 456 | 20230712 | 121600 | 4167830085 | 3295 | 3295 | 3295 | 3290 | 680 |
| 457 | 20230712 | 121500 | 4165589505 | 3295 | 3290 | 3295 | 3290 | 581 |
| 458 | 20230712 | 121400 | 4163676055 | 3295 | 3290 | 3295 | 3290 | 617 |
| 459 | 20230712 | 121300 | 4161644870 | 3295 | 3295 | 3295 | 3290 | 749 |
| 460 | 20230712 | 121200 | 4159176925 | 3290 | 3290 | 3295 | 3290 | 498 |
| 461 | 20230712 | 121100 | 4157536270 | 3295 | 3285 | 3295 | 3285 | 3555 |
| 462 | 20230712 | 121000 | 4145840550 | 3285 | 3290 | 3290 | 3285 | 2430 |
| 463 | 20230712 | 120900 | 4137847380 | 3290 | 3285 | 3290 | 3285 | 5231 |
| 464 | 20230712 | 120800 | 4120642405 | 3285 | 3290 | 3290 | 3285 | 2857 |
| 465 | 20230712 | 120700 | 4111243125 | 3290 | 3290 | 3290 | 3285 | 102 |
| 466 | 20230712 | 120600 | 4110907565 | 3290 | 3285 | 3290 | 3285 | 748 |
| 467 | 20230712 | 120500 | 4108446850 | 3285 | 3285 | 3290 | 3285 | 1315 |
| 468 | 20230712 | 120400 | 4104126940 | 3285 | 3290 | 3290 | 3285 | 426 |
| 469 | 20230712 | 120300 | 4102726175 | 3285 | 3285 | 3290 | 3285 | 794 |
| 470 | 20230712 | 120200 | 4100114960 | 3290 | 3285 | 3290 | 3285 | 502 |
| 471 | 20230712 | 120100 | 4098464625 | 3285 | 3285 | 3290 | 3285 | 5204 |
| 472 | 20230712 | 120000 | 4081368735 | 3290 | 3290 | 3290 | 3285 | 1649 |
| 473 | 20230712 | 115900 | 4075946195 | 3285 | 3285 | 3290 | 3285 | 1137 |
| 474 | 20230712 | 115800 | 4072208345 | 3285 | 3290 | 3290 | 3285 | 1102 |
| 475 | 20230712 | 115700 | 4068582790 | 3285 | 3295 | 3295 | 3285 | 3110 |
| 476 | 20230712 | 115600 | 4058352290 | 3290 | 3290 | 3295 | 3285 | 5795 |
| 477 | 20230712 | 115500 | 4039294230 | 3295 | 3295 | 3295 | 3290 | 3350 |
| 478 | 20230712 | 115400 | 4028258995 | 3295 | 3295 | 3295 | 3290 | 770 |
| 479 | 20230712 | 115300 | 4025721865 | 3290 | 3295 | 3295 | 3290 | 12318 |
| 480 | 20230712 | 115200 | 3985134090 | 3290 | 3290 | 3290 | 3285 | 8447 |
| 481 | 20230712 | 115100 | 3957343480 | 3285 | 3285 | 3285 | 3285 | 37 |
| 482 | 20230712 | 115000 | 3957221935 | 3285 | 3285 | 3290 | 3285 | 5218 |
| 483 | 20230712 | 114900 | 3940076995 | 3285 | 3285 | 3290 | 3285 | 287 |
| 484 | 20230712 | 114800 | 3939134050 | 3285 | 3285 | 3290 | 3285 | 451 |
| 485 | 20230712 | 114700 | 3937650295 | 3290 | 3290 | 3290 | 3285 | 1408 |
| 486 | 20230712 | 114600 | 3933017990 | 3285 | 3285 | 3285 | 3285 | 715 |
| 487 | 20230712 | 114500 | 3930669215 | 3285 | 3290 | 3290 | 3280 | 1087 |
| 488 | 20230712 | 114400 | 3927099170 | 3290 | 3290 | 3290 | 3285 | 987 |
| 489 | 20230712 | 114300 | 3923853790 | 3285 | 3280 | 3290 | 3280 | 858 |
| 490 | 20230712 | 114200 | 3921032910 | 3280 | 3290 | 3290 | 3280 | 3951 |
| 491 | 20230712 | 114100 | 3908053075 | 3290 | 3290 | 3290 | 3280 | 777 |
| 492 | 20230712 | 114000 | 3905500940 | 3290 | 3290 | 3290 | 3280 | 1001 |
| 493 | 20230712 | 113900 | 3902212250 | 3290 | 3290 | 3290 | 3285 | 3627 |
| 494 | 20230712 | 113800 | 3890294545 | 3290 | 3290 | 3290 | 3290 | 2133 |
| 495 | 20230712 | 113700 | 3883276975 | 3295 | 3290 | 3295 | 3290 | 1498 |
| 496 | 20230712 | 113600 | 3878344190 | 3290 | 3290 | 3295 | 3290 | 3135 |
| 497 | 20230712 | 113500 | 3868029890 | 3290 | 3295 | 3295 | 3290 | 295 |
| 498 | 20230712 | 113400 | 3867057890 | 3295 | 3290 | 3295 | 3285 | 3521 |
| 499 | 20230712 | 113300 | 3855457850 | 3290 | 3290 | 3290 | 3285 | 7230 |
| 500 | 20230712 | 113200 | 3831678255 | 3285 | 3285 | 3290 | 3285 | 5625 |
| 501 | 20230712 | 113100 | 3813189090 | 3290 | 3285 | 3290 | 3285 | 418 |
| 502 | 20230712 | 113000 | 3811815805 | 3285 | 3290 | 3290 | 3285 | 8555 |
| 503 | 20230712 | 112900 | 3783685975 | 3290 | 3290 | 3295 | 3275 | 12011 |
| 504 | 20230712 | 112800 | 3744208115 | 3290 | 3295 | 3300 | 3290 | 8845 |
| 505 | 20230712 | 112700 | 3715034795 | 3295 | 3295 | 3300 | 3295 | 2265 |
| 506 | 20230712 | 112600 | 3707568895 | 3300 | 3300 | 3300 | 3295 | 991 |
| 507 | 20230712 | 112500 | 3704301115 | 3295 | 3300 | 3300 | 3295 | 2521 |
| 508 | 20230712 | 112400 | 3695985915 | 3300 | 3295 | 3300 | 3295 | 6850 |
| 509 | 20230712 | 112300 | 3673402310 | 3295 | 3300 | 3300 | 3290 | 7569 |
| 510 | 20230712 | 112200 | 3648442630 | 3295 | 3290 | 3300 | 3285 | 60739 |
| 511 | 20230712 | 112100 | 3448423805 | 3290 | 3275 | 3290 | 3275 | 26715 |
| 512 | 20230712 | 112000 | 3360720280 | 3280 | 3270 | 3280 | 3270 | 5651 |
| 513 | 20230712 | 111900 | 3342213510 | 3270 | 3270 | 3270 | 3270 | 503 |
| 514 | 20230712 | 111800 | 3340568700 | 3270 | 3265 | 3275 | 3265 | 411 |
| 515 | 20230712 | 111700 | 3339224755 | 3265 | 3270 | 3275 | 3265 | 3146 |
| 516 | 20230712 | 111600 | 3328943030 | 3265 | 3265 | 3265 | 3265 | 6 |
| 517 | 20230712 | 111500 | 3328923440 | 3270 | 3270 | 3275 | 3270 | 3659 |
| 518 | 20230712 | 111400 | 3316952410 | 3275 | 3270 | 3275 | 3265 | 2276 |
| 519 | 20230712 | 111300 | 3309510060 | 3265 | 3270 | 3270 | 3265 | 1244 |
| 520 | 20230712 | 111200 | 3305442460 | 3270 | 3270 | 3270 | 3265 | 319 |
| 521 | 20230712 | 111100 | 3304399455 | 3270 | 3270 | 3275 | 3270 | 311 |
| 522 | 20230712 | 111000 | 3303382330 | 3270 | 3270 | 3270 | 3265 | 803 |
| 523 | 20230712 | 110900 | 3300757565 | 3270 | 3270 | 3275 | 3270 | 1604 |
| 524 | 20230712 | 110800 | 3295511900 | 3275 | 3270 | 3275 | 3270 | 2788 |
| 525 | 20230712 | 110700 | 3286389965 | 3270 | 3270 | 3275 | 3270 | 2807 |
| 526 | 20230712 | 110600 | 3277211060 | 3270 | 3270 | 3270 | 3265 | 303 |
| 527 | 20230712 | 110500 | 3276220275 | 3265 | 3270 | 3270 | 3265 | 145 |
| 528 | 20230712 | 110400 | 3275746195 | 3270 | 3270 | 3275 | 3265 | 940 |
| 529 | 20230712 | 110300 | 3272669270 | 3270 | 3270 | 3275 | 3270 | 1029 |
| 530 | 20230712 | 110200 | 3269302930 | 3270 | 3265 | 3270 | 3265 | 4253 |
| 531 | 20230712 | 110100 | 3255401280 | 3265 | 3260 | 3265 | 3260 | 829 |
| 532 | 20230712 | 110000 | 3252696200 | 3265 | 3265 | 3265 | 3260 | 680 |
| 533 | 20230712 | 105900 | 3250476245 | 3265 | 3265 | 3270 | 3265 | 1940 |
| 534 | 20230712 | 105800 | 3244140835 | 3270 | 3270 | 3275 | 3270 | 1283 |
| 535 | 20230712 | 105700 | 3239945400 | 3270 | 3270 | 3270 | 3265 | 783 |
| 536 | 20230712 | 105600 | 3237385020 | 3270 | 3265 | 3270 | 3260 | 1048 |
| 537 | 20230712 | 105500 | 3233958370 | 3260 | 3265 | 3270 | 3260 | 2252 |
| 538 | 20230712 | 105400 | 3226605435 | 3265 | 3255 | 3265 | 3255 | 3175 |
| 539 | 20230712 | 105300 | 3216249610 | 3250 | 3250 | 3255 | 3250 | 1821 |
| 540 | 20230712 | 105200 | 3210323385 | 3255 | 3250 | 3260 | 3250 | 620 |
| 541 | 20230712 | 105100 | 3208305430 | 3245 | 3260 | 3260 | 3245 | 3340 |
| 542 | 20230712 | 105000 | 3197456435 | 3250 | 3265 | 3265 | 3250 | 12837 |
| 543 | 20230712 | 104900 | 3155606970 | 3265 | 3270 | 3270 | 3265 | 2188 |
| 544 | 20230712 | 104800 | 3148459735 | 3270 | 3270 | 3270 | 3265 | 358 |
| 545 | 20230712 | 104700 | 3147289105 | 3270 | 3270 | 3270 | 3265 | 1050 |
| 546 | 20230712 | 104600 | 3143856845 | 3265 | 3265 | 3270 | 3265 | 648 |
| 547 | 20230712 | 104500 | 3141740590 | 3265 | 3265 | 3270 | 3265 | 720 |
| 548 | 20230712 | 104400 | 3139388225 | 3265 | 3270 | 3270 | 3265 | 809 |
| 549 | 20230712 | 104300 | 3136743145 | 3270 | 3270 | 3270 | 3265 | 376 |
| 550 | 20230712 | 104200 | 3135513695 | 3270 | 3260 | 3270 | 3260 | 2064 |
| 551 | 20230712 | 104100 | 3128782315 | 3265 | 3250 | 3265 | 3250 | 738 |
| 552 | 20230712 | 104000 | 3126379560 | 3250 | 3265 | 3270 | 3240 | 24199 |
| 553 | 20230712 | 103900 | 3047768720 | 3265 | 3270 | 3270 | 3265 | 4262 |
| 554 | 20230712 | 103800 | 3033845515 | 3270 | 3275 | 3275 | 3270 | 3097 |
| 555 | 20230712 | 103700 | 3023705385 | 3275 | 3280 | 3280 | 3275 | 3017 |
| 556 | 20230712 | 103600 | 3013821025 | 3275 | 3280 | 3280 | 3275 | 4102 |
| 557 | 20230712 | 103500 | 3000384755 | 3280 | 3275 | 3280 | 3275 | 2057 |
| 558 | 20230712 | 103400 | 2993641870 | 3275 | 3280 | 3280 | 3275 | 22960 |
| 559 | 20230712 | 103300 | 2918395495 | 3280 | 3285 | 3285 | 3280 | 3869 |
| 560 | 20230712 | 103200 | 2905704135 | 3285 | 3290 | 3290 | 3285 | 440 |
| 561 | 20230712 | 103100 | 2904257595 | 3285 | 3285 | 3285 | 3280 | 13844 |
| 562 | 20230712 | 103000 | 2858794095 | 3285 | 3290 | 3290 | 3280 | 7148 |
| 563 | 20230712 | 102900 | 2835308210 | 3285 | 3285 | 3290 | 3285 | 5455 |
| 564 | 20230712 | 102800 | 2817379355 | 3285 | 3280 | 3285 | 3280 | 1821 |
| 565 | 20230712 | 102700 | 2811397390 | 3290 | 3290 | 3295 | 3280 | 7081 |
| 566 | 20230712 | 102600 | 2788113205 | 3285 | 3280 | 3295 | 3280 | 50410 |
| 567 | 20230712 | 102500 | 2622411925 | 3280 | 3265 | 3280 | 3265 | 11573 |
| 568 | 20230712 | 102400 | 2584551380 | 3270 | 3280 | 3280 | 3270 | 13543 |
| 569 | 20230712 | 102300 | 2540232565 | 3280 | 3275 | 3280 | 3270 | 15586 |
| 570 | 20230712 | 102200 | 2489183940 | 3275 | 3265 | 3275 | 3265 | 8018 |
| 571 | 20230712 | 102100 | 2462960710 | 3270 | 3265 | 3270 | 3265 | 37576 |
| 572 | 20230712 | 102000 | 2340087415 | 3270 | 3270 | 3270 | 3265 | 1042 |
| 573 | 20230712 | 101900 | 2336681030 | 3265 | 3265 | 3270 | 3260 | 15851 |
| 574 | 20230712 | 101800 | 2284904735 | 3260 | 3255 | 3260 | 3255 | 13314 |
| 575 | 20230712 | 101700 | 2241512570 | 3255 | 3255 | 3255 | 3250 | 1810 |
| 576 | 20230712 | 101600 | 2235621770 | 3255 | 3255 | 3255 | 3250 | 1746 |
| 577 | 20230712 | 101500 | 2229942650 | 3255 | 3255 | 3255 | 3250 | 1744 |
| 578 | 20230712 | 101400 | 2224266000 | 3260 | 3255 | 3260 | 3255 | 1443 |
| 579 | 20230712 | 101300 | 2219564895 | 3255 | 3260 | 3260 | 3255 | 1464 |
| 580 | 20230712 | 101200 | 2214799415 | 3255 | 3255 | 3260 | 3255 | 1636 |
| 581 | 20230712 | 101100 | 2209469190 | 3255 | 3260 | 3260 | 3255 | 1868 |
| 582 | 20230712 | 101000 | 2203379535 | 3260 | 3260 | 3265 | 3255 | 6645 |
| 583 | 20230712 | 100900 | 2181735205 | 3260 | 3260 | 3260 | 3255 | 9929 |
| 584 | 20230712 | 100800 | 2149376665 | 3260 | 3265 | 3265 | 3260 | 6038 |
| 585 | 20230712 | 100700 | 2129668045 | 3265 | 3245 | 3265 | 3245 | 16592 |
| 586 | 20230712 | 100600 | 2075630280 | 3245 | 3255 | 3255 | 3245 | 512 |
| 587 | 20230712 | 100500 | 2073966990 | 3255 | 3260 | 3260 | 3245 | 11475 |
| 588 | 20230712 | 100400 | 2036602730 | 3260 | 3265 | 3265 | 3250 | 3544 |
| 589 | 20230712 | 100300 | 2025050635 | 3265 | 3235 | 3270 | 3235 | 122791 |
| 590 | 20230712 | 100200 | 1625547975 | 3235 | 3230 | 3240 | 3225 | 19602 |
| 591 | 20230712 | 100100 | 1562145920 | 3230 | 3205 | 3230 | 3205 | 6265 |
| 592 | 20230712 | 100000 | 1541910310 | 3205 | 3215 | 3230 | 3200 | 18070 |
| 593 | 20230712 | 095900 | 1483933575 | 3205 | 3220 | 3230 | 3205 | 33101 |
| 594 | 20230712 | 095800 | 1377418130 | 3215 | 3220 | 3220 | 3215 | 590 |
| 595 | 20230712 | 095700 | 1375518360 | 3210 | 3220 | 3220 | 3210 | 8894 |
| 596 | 20230712 | 095600 | 1346933465 | 3220 | 3215 | 3225 | 3215 | 1069 |
| 597 | 20230712 | 095500 | 1343490305 | 3220 | 3215 | 3225 | 3215 | 1969 |
| 598 | 20230712 | 095400 | 1337156925 | 3220 | 3225 | 3225 | 3220 | 1637 |
| 599 | 20230712 | 095300 | 1331881465 | 3225 | 3220 | 3225 | 3220 | 654 |
| 600 | 20230712 | 095200 | 1329774790 | 3225 | 3225 | 3225 | 3220 | 559 |
| 601 | 20230712 | 095100 | 1327973045 | 3225 | 3225 | 3225 | 3220 | 1901 |
| 602 | 20230712 | 095000 | 1321847865 | 3225 | 3230 | 3230 | 3220 | 2111 |
| 603 | 20230712 | 094900 | 1315044400 | 3230 | 3230 | 3230 | 3225 | 579 |
| 604 | 20230712 | 094800 | 1313175730 | 3230 | 3230 | 3230 | 3230 | 729 |
| 605 | 20230712 | 094700 | 1310821060 | 3225 | 3225 | 3230 | 3225 | 1509 |
| 606 | 20230712 | 094600 | 1305951945 | 3225 | 3220 | 3230 | 3215 | 936 |
| 607 | 20230712 | 094500 | 1302933565 | 3225 | 3220 | 3225 | 3220 | 402 |
| 608 | 20230712 | 094400 | 1301638865 | 3215 | 3225 | 3230 | 3215 | 3513 |
| 609 | 20230712 | 094300 | 1290320340 | 3225 | 3215 | 3225 | 3215 | 5275 |
| 610 | 20230712 | 094200 | 1273335225 | 3215 | 3215 | 3220 | 3215 | 3255 |
| 611 | 20230712 | 094100 | 1262869755 | 3220 | 3230 | 3230 | 3215 | 8846 |
| 612 | 20230712 | 094000 | 1234367475 | 3230 | 3240 | 3240 | 3230 | 7659 |
| 613 | 20230712 | 093900 | 1209614605 | 3240 | 3240 | 3240 | 3235 | 501 |
| 614 | 20230712 | 093800 | 1207991400 | 3235 | 3240 | 3240 | 3235 | 3439 |
| 615 | 20230712 | 093700 | 1196851065 | 3240 | 3240 | 3245 | 3240 | 9043 |
| 616 | 20230712 | 093600 | 1167550805 | 3240 | 3240 | 3240 | 3235 | 993 |
| 617 | 20230712 | 093500 | 1164333985 | 3240 | 3240 | 3245 | 3235 | 3730 |
| 618 | 20230712 | 093400 | 1152248795 | 3235 | 3235 | 3245 | 3235 | 3705 |
| 619 | 20230712 | 093300 | 1140234155 | 3245 | 3240 | 3245 | 3235 | 5528 |
| 620 | 20230712 | 093200 | 1122320400 | 3245 | 3240 | 3245 | 3235 | 11765 |
| 621 | 20230712 | 093100 | 1084201840 | 3240 | 3230 | 3240 | 3230 | 13151 |
| 622 | 20230712 | 093000 | 1041658675 | 3230 | 3230 | 3235 | 3230 | 10479 |
| 623 | 20230712 | 092900 | 1007811495 | 3230 | 3230 | 3230 | 3220 | 8454 |
| 624 | 20230712 | 092800 | 980533260 | 3225 | 3225 | 3225 | 3220 | 7522 |
| 625 | 20230712 | 092700 | 956277840 | 3225 | 3235 | 3235 | 3225 | 4585 |
| 626 | 20230712 | 092600 | 941465585 | 3235 | 3235 | 3235 | 3230 | 3421 |
| 627 | 20230712 | 092500 | 930403255 | 3235 | 3230 | 3235 | 3230 | 853 |
| 628 | 20230712 | 092400 | 927646545 | 3230 | 3230 | 3235 | 3230 | 1052 |
| 629 | 20230712 | 092300 | 924246315 | 3230 | 3225 | 3230 | 3220 | 3373 |
| 630 | 20230712 | 092200 | 913356810 | 3225 | 3225 | 3230 | 3220 | 3246 |
| 631 | 20230712 | 092100 | 902882790 | 3225 | 3245 | 3245 | 3225 | 26751 |
| 632 | 20230712 | 092000 | 816259485 | 3245 | 3240 | 3250 | 3240 | 15798 |
| 633 | 20230712 | 091900 | 764999160 | 3240 | 3245 | 3245 | 3240 | 21039 |
| 634 | 20230712 | 091800 | 696731100 | 3245 | 3235 | 3245 | 3235 | 17781 |
| 635 | 20230712 | 091700 | 639110905 | 3235 | 3225 | 3235 | 3225 | 13077 |
| 636 | 20230712 | 091600 | 596872205 | 3225 | 3200 | 3230 | 3180 | 54564 |
| 637 | 20230712 | 091500 | 421447770 | 3200 | 3190 | 3205 | 3190 | 29171 |
| 638 | 20230712 | 091400 | 328167035 | 3190 | 3195 | 3195 | 3190 | 2331 |
| 639 | 20230712 | 091300 | 320721085 | 3195 | 3200 | 3200 | 3185 | 8390 |
| 640 | 20230712 | 091200 | 293932795 | 3195 | 3195 | 3195 | 3190 | 1737 |
| 641 | 20230712 | 091100 | 288383360 | 3195 | 3200 | 3200 | 3195 | 3193 |
| 642 | 20230712 | 091000 | 278172305 | 3195 | 3185 | 3200 | 3185 | 24493 |
| 643 | 20230712 | 090900 | 199966910 | 3185 | 3170 | 3185 | 3170 | 9820 |
| 644 | 20230712 | 090800 | 168724245 | 3175 | 3180 | 3180 | 3175 | 1282 |
| 645 | 20230712 | 090700 | 164653635 | 3180 | 3180 | 3185 | 3180 | 2061 |
| 646 | 20230712 | 090600 | 158099640 | 3185 | 3190 | 3190 | 3165 | 5285 |
| 647 | 20230712 | 090500 | 141344495 | 3190 | 3165 | 3190 | 3165 | 8043 |
| 648 | 20230712 | 090400 | 115813945 | 3165 | 3165 | 3170 | 3165 | 902 |
| 649 | 20230712 | 090300 | 112958885 | 3165 | 3175 | 3175 | 3165 | 1156 |
| 650 | 20230712 | 090200 | 109294670 | 3175 | 3170 | 3175 | 3155 | 1221 |
| 651 | 20230712 | 090100 | 105421110 | 3160 | 3200 | 3200 | 3160 | 16661 |
| 652 | 20230712 | 090000 | 52469215 | 3195 | 3205 | 3205 | 3175 | 16421 |