32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 195100 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 51815 |
| 3 | 20230713 | 195000 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20230713 | 194900 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20230713 | 194800 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20230713 | 194700 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20230713 | 194600 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20230713 | 194500 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20230713 | 194400 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20230713 | 194300 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20230713 | 194200 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20230713 | 194100 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20230713 | 194000 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20230713 | 193900 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20230713 | 193800 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20230713 | 193700 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20230713 | 193600 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20230713 | 193500 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20230713 | 193400 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20230713 | 193300 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20230713 | 193200 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20230713 | 193100 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20230713 | 193000 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20230713 | 192900 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20230713 | 192800 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20230713 | 192700 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20230713 | 192600 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20230713 | 192500 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20230713 | 192400 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20230713 | 192300 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20230713 | 192200 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20230713 | 192100 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 51815 |
| 33 | 20230713 | 192000 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20230713 | 191900 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20230713 | 191800 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20230713 | 191700 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20230713 | 191600 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20230713 | 191500 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20230713 | 191400 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20230713 | 191300 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20230713 | 191200 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20230713 | 191100 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20230713 | 191000 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20230713 | 190900 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20230713 | 190800 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20230713 | 190700 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20230713 | 190600 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20230713 | 190500 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20230713 | 190400 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20230713 | 190300 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20230713 | 190200 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20230713 | 190100 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20230713 | 190000 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20230713 | 185900 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20230713 | 185800 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20230713 | 185700 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20230713 | 185600 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20230713 | 185500 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20230713 | 185400 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20230713 | 185300 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20230713 | 185200 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20230713 | 185100 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 51815 |
| 63 | 20230713 | 185000 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20230713 | 184900 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20230713 | 184800 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20230713 | 184700 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20230713 | 184600 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20230713 | 184500 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20230713 | 184400 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20230713 | 184300 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20230713 | 184200 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20230713 | 184100 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20230713 | 184000 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20230713 | 183900 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20230713 | 183800 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20230713 | 183700 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20230713 | 183600 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20230713 | 183500 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20230713 | 183400 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20230713 | 183300 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20230713 | 183200 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20230713 | 183100 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20230713 | 183000 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20230713 | 182900 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20230713 | 182800 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20230713 | 182700 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20230713 | 182600 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20230713 | 182500 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20230713 | 182400 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20230713 | 182300 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20230713 | 182200 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20230713 | 182100 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 51815 |
| 93 | 20230713 | 182000 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20230713 | 181900 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20230713 | 181800 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20230713 | 181700 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20230713 | 181600 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20230713 | 181500 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20230713 | 181400 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20230713 | 181300 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20230713 | 181200 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20230713 | 181100 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20230713 | 181000 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20230713 | 180900 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20230713 | 180800 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20230713 | 180700 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20230713 | 180600 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20230713 | 180500 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20230713 | 180400 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20230713 | 180300 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20230713 | 180200 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20230713 | 180100 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20230713 | 180000 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20230713 | 175900 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20230713 | 175800 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20230713 | 175700 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20230713 | 175600 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20230713 | 175500 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20230713 | 175400 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20230713 | 175300 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20230713 | 175200 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20230713 | 175100 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 51815 |
| 123 | 20230713 | 175000 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20230713 | 174900 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20230713 | 174800 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20230713 | 174700 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20230713 | 174600 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20230713 | 174500 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20230713 | 174400 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20230713 | 174300 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20230713 | 174200 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20230713 | 174100 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20230713 | 174000 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20230713 | 173900 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20230713 | 173800 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20230713 | 173700 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20230713 | 173600 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20230713 | 173500 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20230713 | 173400 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20230713 | 173300 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20230713 | 173200 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20230713 | 173100 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20230713 | 173000 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20230713 | 172900 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20230713 | 172800 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20230713 | 172700 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20230713 | 172600 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20230713 | 172500 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20230713 | 172400 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20230713 | 172300 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20230713 | 172200 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20230713 | 172100 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 51815 |
| 153 | 20230713 | 172000 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20230713 | 171900 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20230713 | 171800 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20230713 | 171700 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20230713 | 171600 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20230713 | 171500 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20230713 | 171400 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20230713 | 171300 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20230713 | 171200 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20230713 | 171100 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20230713 | 171000 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20230713 | 170900 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20230713 | 170800 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20230713 | 170700 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20230713 | 170600 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20230713 | 170500 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20230713 | 170400 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20230713 | 170300 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20230713 | 170200 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20230713 | 170100 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20230713 | 170000 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20230713 | 165900 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20230713 | 165800 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20230713 | 165700 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20230713 | 165600 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20230713 | 165500 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20230713 | 165400 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20230713 | 165300 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20230713 | 165200 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20230713 | 165100 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 51815 |
| 183 | 20230713 | 165000 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20230713 | 164900 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20230713 | 164800 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20230713 | 164700 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20230713 | 164600 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20230713 | 164500 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20230713 | 164400 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20230713 | 164300 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20230713 | 164200 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20230713 | 164100 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20230713 | 164000 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20230713 | 163900 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20230713 | 163800 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20230713 | 163700 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20230713 | 163600 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20230713 | 163500 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20230713 | 163400 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20230713 | 163300 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20230713 | 163200 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20230713 | 163100 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20230713 | 163000 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20230713 | 162900 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20230713 | 162800 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20230713 | 162700 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 207 | 20230713 | 162600 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 208 | 20230713 | 162500 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 209 | 20230713 | 162400 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 210 | 20230713 | 162300 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 211 | 20230713 | 162200 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 212 | 20230713 | 162100 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 51815 |
| 213 | 20230713 | 162000 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 214 | 20230713 | 161900 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 215 | 20230713 | 161800 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 216 | 20230713 | 161700 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 217 | 20230713 | 161600 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 218 | 20230713 | 161500 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 219 | 20230713 | 161400 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 220 | 20230713 | 161300 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 221 | 20230713 | 161200 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 222 | 20230713 | 161100 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 223 | 20230713 | 161000 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20230713 | 160900 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20230713 | 160800 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 226 | 20230713 | 160700 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20230713 | 160600 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20230713 | 160500 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20230713 | 160400 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20230713 | 160300 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20230713 | 160200 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20230713 | 160100 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20230713 | 160000 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 234 | 20230713 | 155900 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20230713 | 155800 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 236 | 20230713 | 155700 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 237 | 20230713 | 155600 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 238 | 20230713 | 155500 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 239 | 20230713 | 155400 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 240 | 20230713 | 155300 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 241 | 20230713 | 155200 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 242 | 20230713 | 155100 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 51815 |
| 243 | 20230713 | 155000 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 244 | 20230713 | 154900 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 245 | 20230713 | 154800 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 246 | 20230713 | 154700 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 247 | 20230713 | 154600 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 248 | 20230713 | 154500 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 249 | 20230713 | 154400 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 250 | 20230713 | 154300 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 251 | 20230713 | 154200 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 252 | 20230713 | 154100 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 253 | 20230713 | 154000 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 254 | 20230713 | 153900 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 255 | 20230713 | 153800 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 256 | 20230713 | 153700 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 257 | 20230713 | 153600 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 258 | 20230713 | 153500 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 259 | 20230713 | 153400 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 260 | 20230713 | 153300 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 261 | 20230713 | 153200 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 262 | 20230713 | 153100 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 263 | 20230713 | 153000 | 5819904785 | 3280 | 3280 | 3280 | 3280 | 51815 |
| 264 | 20230713 | 152900 | 5649951585 | 3260 | 3260 | 3260 | 3260 | 0 |
| 265 | 20230713 | 152800 | 5649951585 | 3260 | 3260 | 3260 | 3260 | 0 |
| 266 | 20230713 | 152700 | 5649951585 | 3260 | 3260 | 3260 | 3260 | 0 |
| 267 | 20230713 | 152600 | 5649951585 | 3260 | 3260 | 3260 | 3260 | 0 |
| 268 | 20230713 | 152500 | 5649951585 | 3260 | 3260 | 3260 | 3260 | 0 |
| 269 | 20230713 | 152400 | 5649951585 | 3260 | 3260 | 3260 | 3260 | 0 |
| 270 | 20230713 | 152300 | 5649951585 | 3260 | 3260 | 3260 | 3260 | 0 |
| 271 | 20230713 | 152200 | 5649951585 | 3260 | 3260 | 3260 | 3260 | 0 |
| 272 | 20230713 | 152100 | 5649951585 | 3260 | 3260 | 3260 | 3260 | 0 |
| 273 | 20230713 | 152000 | 5649951585 | 3260 | 3260 | 3260 | 3260 | 0 |
| 274 | 20230713 | 151900 | 5649951585 | 3260 | 3250 | 3260 | 3250 | 6246 |
| 275 | 20230713 | 151800 | 5629621735 | 3255 | 3255 | 3255 | 3250 | 8487 |
| 276 | 20230713 | 151700 | 5602029560 | 3255 | 3260 | 3260 | 3250 | 3100 |
| 277 | 20230713 | 151600 | 5591947125 | 3255 | 3260 | 3260 | 3255 | 5349 |
| 278 | 20230713 | 151500 | 5574512540 | 3260 | 3265 | 3265 | 3255 | 3299 |
| 279 | 20230713 | 151400 | 5563753655 | 3265 | 3270 | 3270 | 3255 | 3843 |
| 280 | 20230713 | 151300 | 5551208945 | 3270 | 3265 | 3275 | 3260 | 6281 |
| 281 | 20230713 | 151200 | 5530678705 | 3260 | 3260 | 3260 | 3255 | 5706 |
| 282 | 20230713 | 151100 | 5512077395 | 3260 | 3260 | 3260 | 3255 | 7477 |
| 283 | 20230713 | 151000 | 5487722305 | 3255 | 3260 | 3260 | 3255 | 3340 |
| 284 | 20230713 | 150900 | 5476835210 | 3260 | 3250 | 3260 | 3250 | 6441 |
| 285 | 20230713 | 150800 | 5455869250 | 3260 | 3260 | 3260 | 3250 | 4718 |
| 286 | 20230713 | 150700 | 5440498205 | 3260 | 3260 | 3260 | 3255 | 6179 |
| 287 | 20230713 | 150600 | 5420364665 | 3260 | 3260 | 3260 | 3255 | 6882 |
| 288 | 20230713 | 150500 | 5397933310 | 3260 | 3265 | 3265 | 3260 | 4813 |
| 289 | 20230713 | 150400 | 5382242700 | 3265 | 3265 | 3265 | 3250 | 14892 |
| 290 | 20230713 | 150300 | 5333781050 | 3265 | 3260 | 3265 | 3255 | 4522 |
| 291 | 20230713 | 150200 | 5319029715 | 3260 | 3265 | 3265 | 3260 | 7998 |
| 292 | 20230713 | 150100 | 5292940525 | 3265 | 3250 | 3265 | 3250 | 2057 |
| 293 | 20230713 | 150000 | 5286233780 | 3250 | 3250 | 3265 | 3250 | 7413 |
| 294 | 20230713 | 145900 | 5262086680 | 3255 | 3260 | 3260 | 3255 | 4056 |
| 295 | 20230713 | 145800 | 5248875110 | 3255 | 3265 | 3265 | 3250 | 10437 |
| 296 | 20230713 | 145700 | 5214861745 | 3265 | 3260 | 3265 | 3260 | 3746 |
| 297 | 20230713 | 145600 | 5202631440 | 3260 | 3260 | 3265 | 3260 | 4154 |
| 298 | 20230713 | 145500 | 5189069195 | 3265 | 3265 | 3270 | 3265 | 5153 |
| 299 | 20230713 | 145400 | 5172242335 | 3265 | 3275 | 3275 | 3265 | 8759 |
| 300 | 20230713 | 145300 | 5143617640 | 3275 | 3280 | 3280 | 3270 | 5430 |
| 301 | 20230713 | 145200 | 5125842945 | 3280 | 3275 | 3280 | 3270 | 6665 |
| 302 | 20230713 | 145100 | 5104008595 | 3275 | 3275 | 3275 | 3275 | 2355 |
| 303 | 20230713 | 145000 | 5096295970 | 3275 | 3280 | 3280 | 3275 | 9238 |
| 304 | 20230713 | 144900 | 5066010400 | 3280 | 3280 | 3280 | 3275 | 3031 |
| 305 | 20230713 | 144800 | 5056069250 | 3275 | 3275 | 3280 | 3275 | 5259 |
| 306 | 20230713 | 144700 | 5038821270 | 3275 | 3275 | 3280 | 3275 | 4415 |
| 307 | 20230713 | 144600 | 5024343300 | 3280 | 3285 | 3290 | 3280 | 6339 |
| 308 | 20230713 | 144500 | 5003525000 | 3285 | 3280 | 3285 | 3280 | 4496 |
| 309 | 20230713 | 144400 | 4988768035 | 3280 | 3285 | 3285 | 3280 | 3364 |
| 310 | 20230713 | 144300 | 4977718075 | 3285 | 3285 | 3285 | 3275 | 4897 |
| 311 | 20230713 | 144200 | 4961635825 | 3275 | 3275 | 3290 | 3275 | 5656 |
| 312 | 20230713 | 144100 | 4943078670 | 3275 | 3280 | 3285 | 3275 | 5943 |
| 313 | 20230713 | 144000 | 4923567150 | 3280 | 3280 | 3280 | 3270 | 4357 |
| 314 | 20230713 | 143900 | 4909281450 | 3280 | 3280 | 3290 | 3280 | 6769 |
| 315 | 20230713 | 143800 | 4887038530 | 3280 | 3280 | 3285 | 3280 | 3185 |
| 316 | 20230713 | 143700 | 4876576430 | 3280 | 3280 | 3285 | 3275 | 2104 |
| 317 | 20230713 | 143600 | 4869682455 | 3280 | 3275 | 3285 | 3275 | 9416 |
| 318 | 20230713 | 143500 | 4838810410 | 3280 | 3280 | 3280 | 3270 | 5671 |
| 319 | 20230713 | 143400 | 4820214365 | 3270 | 3270 | 3280 | 3270 | 12346 |
| 320 | 20230713 | 143300 | 4779819675 | 3275 | 3275 | 3280 | 3275 | 3289 |
| 321 | 20230713 | 143200 | 4769041255 | 3275 | 3275 | 3280 | 3275 | 6058 |
| 322 | 20230713 | 143100 | 4749180845 | 3280 | 3280 | 3280 | 3275 | 3293 |
| 323 | 20230713 | 143000 | 4738383935 | 3280 | 3275 | 3285 | 3275 | 4254 |
| 324 | 20230713 | 142900 | 4724424255 | 3280 | 3280 | 3280 | 3270 | 4809 |
| 325 | 20230713 | 142800 | 4708659635 | 3270 | 3275 | 3285 | 3270 | 5298 |
| 326 | 20230713 | 142700 | 4691295180 | 3270 | 3285 | 3285 | 3270 | 4687 |
| 327 | 20230713 | 142600 | 4675938860 | 3280 | 3275 | 3280 | 3270 | 6061 |
| 328 | 20230713 | 142500 | 4656075280 | 3275 | 3275 | 3285 | 3275 | 3249 |
| 329 | 20230713 | 142400 | 4645427865 | 3275 | 3280 | 3290 | 3275 | 4637 |
| 330 | 20230713 | 142300 | 4630208465 | 3280 | 3285 | 3285 | 3275 | 4315 |
| 331 | 20230713 | 142200 | 4616043530 | 3285 | 3285 | 3285 | 3270 | 3817 |
| 332 | 20230713 | 142100 | 4603506290 | 3270 | 3285 | 3285 | 3270 | 2163 |
| 333 | 20230713 | 142000 | 4596409290 | 3285 | 3285 | 3285 | 3275 | 4553 |
| 334 | 20230713 | 141900 | 4581461645 | 3285 | 3285 | 3285 | 3275 | 2613 |
| 335 | 20230713 | 141800 | 4572883150 | 3285 | 3285 | 3285 | 3275 | 5751 |
| 336 | 20230713 | 141700 | 4553998370 | 3280 | 3280 | 3290 | 3275 | 4416 |
| 337 | 20230713 | 141600 | 4539500410 | 3280 | 3280 | 3290 | 3280 | 9891 |
| 338 | 20230713 | 141500 | 4507019270 | 3290 | 3290 | 3290 | 3280 | 1933 |
| 339 | 20230713 | 141400 | 4500660510 | 3290 | 3290 | 3290 | 3280 | 6592 |
| 340 | 20230713 | 141300 | 4478993930 | 3285 | 3285 | 3290 | 3280 | 7314 |
| 341 | 20230713 | 141200 | 4454975790 | 3285 | 3290 | 3290 | 3280 | 2234 |
| 342 | 20230713 | 141100 | 4447628250 | 3285 | 3290 | 3290 | 3280 | 4189 |
| 343 | 20230713 | 141000 | 4433865295 | 3280 | 3290 | 3290 | 3280 | 3711 |
| 344 | 20230713 | 140900 | 4421664295 | 3290 | 3285 | 3290 | 3285 | 5050 |
| 345 | 20230713 | 140800 | 4405067190 | 3280 | 3280 | 3285 | 3280 | 4300 |
| 346 | 20230713 | 140700 | 4390948790 | 3290 | 3290 | 3290 | 3280 | 2645 |
| 347 | 20230713 | 140600 | 4382248660 | 3280 | 3275 | 3285 | 3275 | 4948 |
| 348 | 20230713 | 140500 | 4366016610 | 3280 | 3285 | 3285 | 3275 | 2317 |
| 349 | 20230713 | 140400 | 4358409915 | 3285 | 3280 | 3285 | 3280 | 4228 |
| 350 | 20230713 | 140300 | 4344528775 | 3280 | 3285 | 3285 | 3270 | 2666 |
| 351 | 20230713 | 140200 | 4335790120 | 3270 | 3275 | 3285 | 3270 | 8842 |
| 352 | 20230713 | 140100 | 4306779905 | 3275 | 3275 | 3280 | 3275 | 2438 |
| 353 | 20230713 | 140000 | 4298783885 | 3275 | 3285 | 3285 | 3270 | 4897 |
| 354 | 20230713 | 135900 | 4282719055 | 3285 | 3285 | 3285 | 3285 | 2858 |
| 355 | 20230713 | 135800 | 4273330525 | 3285 | 3285 | 3285 | 3285 | 2947 |
| 356 | 20230713 | 135700 | 4263649630 | 3285 | 3280 | 3285 | 3270 | 5077 |
| 357 | 20230713 | 135600 | 4247000215 | 3280 | 3275 | 3280 | 3275 | 2821 |
| 358 | 20230713 | 135500 | 4237752155 | 3280 | 3280 | 3285 | 3280 | 5776 |
| 359 | 20230713 | 135400 | 4218804560 | 3285 | 3280 | 3290 | 3280 | 4401 |
| 360 | 20230713 | 135300 | 4204345110 | 3285 | 3285 | 3290 | 3285 | 4155 |
| 361 | 20230713 | 135200 | 4190682380 | 3285 | 3275 | 3285 | 3275 | 3154 |
| 362 | 20230713 | 135100 | 4180330955 | 3275 | 3280 | 3285 | 3270 | 1933 |
| 363 | 20230713 | 135000 | 4173989210 | 3280 | 3265 | 3280 | 3265 | 4538 |
| 364 | 20230713 | 134900 | 4159114605 | 3275 | 3285 | 3285 | 3265 | 8078 |
| 365 | 20230713 | 134800 | 4132665730 | 3285 | 3285 | 3290 | 3280 | 7741 |
| 366 | 20230713 | 134700 | 4107228835 | 3290 | 3290 | 3290 | 3285 | 2471 |
| 367 | 20230713 | 134600 | 4099102350 | 3290 | 3290 | 3295 | 3285 | 4925 |
| 368 | 20230713 | 134500 | 4082890040 | 3295 | 3295 | 3295 | 3285 | 1399 |
| 369 | 20230713 | 134400 | 4078280435 | 3295 | 3295 | 3295 | 3285 | 5457 |
| 370 | 20230713 | 134300 | 4060315380 | 3295 | 3290 | 3295 | 3285 | 4902 |
| 371 | 20230713 | 134200 | 4044180210 | 3290 | 3290 | 3290 | 3290 | 2660 |
| 372 | 20230713 | 134100 | 4035428810 | 3285 | 3285 | 3290 | 3285 | 3883 |
| 373 | 20230713 | 134000 | 4022659605 | 3290 | 3290 | 3290 | 3280 | 4166 |
| 374 | 20230713 | 133900 | 4008963095 | 3290 | 3285 | 3290 | 3280 | 31167 |
| 375 | 20230713 | 133800 | 3906437300 | 3285 | 3285 | 3285 | 3280 | 3995 |
| 376 | 20230713 | 133700 | 3893313750 | 3280 | 3290 | 3290 | 3280 | 3678 |
| 377 | 20230713 | 133600 | 3881221130 | 3290 | 3285 | 3290 | 3280 | 6462 |
| 378 | 20230713 | 133500 | 3859988875 | 3285 | 3290 | 3290 | 3280 | 1897 |
| 379 | 20230713 | 133400 | 3853754930 | 3280 | 3290 | 3290 | 3280 | 8282 |
| 380 | 20230713 | 133300 | 3826534655 | 3290 | 3290 | 3290 | 3285 | 2329 |
| 381 | 20230713 | 133200 | 3818876540 | 3290 | 3285 | 3290 | 3285 | 6705 |
| 382 | 20230713 | 133100 | 3796823245 | 3285 | 3285 | 3285 | 3285 | 1887 |
| 383 | 20230713 | 133000 | 3790624450 | 3285 | 3280 | 3285 | 3275 | 21631 |
| 384 | 20230713 | 132900 | 3719639075 | 3280 | 3275 | 3280 | 3270 | 2036 |
| 385 | 20230713 | 132800 | 3712966590 | 3275 | 3275 | 3285 | 3270 | 31582 |
| 386 | 20230713 | 132700 | 3609389240 | 3275 | 3275 | 3275 | 3270 | 23995 |
| 387 | 20230713 | 132600 | 3530809410 | 3270 | 3270 | 3275 | 3270 | 3709 |
| 388 | 20230713 | 132500 | 3518667760 | 3270 | 3265 | 3275 | 3265 | 3259 |
| 389 | 20230713 | 132400 | 3508004610 | 3270 | 3265 | 3270 | 3265 | 2696 |
| 390 | 20230713 | 132300 | 3499189935 | 3260 | 3270 | 3270 | 3260 | 6049 |
| 391 | 20230713 | 132200 | 3479430430 | 3265 | 3265 | 3270 | 3265 | 2714 |
| 392 | 20230713 | 132100 | 3470566755 | 3265 | 3270 | 3270 | 3265 | 1693 |
| 393 | 20230713 | 132000 | 3465033480 | 3270 | 3260 | 3270 | 3255 | 7421 |
| 394 | 20230713 | 131900 | 3440827950 | 3260 | 3265 | 3265 | 3260 | 5093 |
| 395 | 20230713 | 131800 | 3424212195 | 3260 | 3250 | 3260 | 3250 | 3701 |
| 396 | 20230713 | 131700 | 3412154165 | 3250 | 3255 | 3260 | 3250 | 2580 |
| 397 | 20230713 | 131600 | 3403752015 | 3260 | 3255 | 3260 | 3255 | 4507 |
| 398 | 20230713 | 131500 | 3389077365 | 3255 | 3255 | 3255 | 3250 | 5197 |
| 399 | 20230713 | 131400 | 3372168230 | 3255 | 3255 | 3255 | 3250 | 5342 |
| 400 | 20230713 | 131300 | 3354780690 | 3255 | 3240 | 3255 | 3240 | 1726 |
| 401 | 20230713 | 131200 | 3349163645 | 3235 | 3240 | 3255 | 3235 | 3872 |
| 402 | 20230713 | 131100 | 3336585110 | 3240 | 3255 | 3255 | 3240 | 4201 |
| 403 | 20230713 | 131000 | 3322912325 | 3240 | 3235 | 3255 | 3235 | 3472 |
| 404 | 20230713 | 130900 | 3311635695 | 3250 | 3250 | 3250 | 3235 | 3197 |
| 405 | 20230713 | 130800 | 3301270945 | 3250 | 3250 | 3250 | 3250 | 2382 |
| 406 | 20230713 | 130700 | 3293529445 | 3250 | 3255 | 3255 | 3240 | 4448 |
| 407 | 20230713 | 130600 | 3279072250 | 3250 | 3250 | 3255 | 3240 | 4958 |
| 408 | 20230713 | 130500 | 3262962125 | 3250 | 3250 | 3250 | 3250 | 1534 |
| 409 | 20230713 | 130400 | 3257976625 | 3240 | 3240 | 3250 | 3240 | 4409 |
| 410 | 20230713 | 130300 | 3243653715 | 3250 | 3245 | 3250 | 3240 | 4106 |
| 411 | 20230713 | 130200 | 3230327760 | 3240 | 3250 | 3250 | 3235 | 3935 |
| 412 | 20230713 | 130100 | 3217555265 | 3240 | 3245 | 3245 | 3240 | 6479 |
| 413 | 20230713 | 130000 | 3196531010 | 3230 | 3245 | 3250 | 3230 | 5275 |
| 414 | 20230713 | 125900 | 3179416125 | 3245 | 3250 | 3250 | 3235 | 2516 |
| 415 | 20230713 | 125800 | 3171256055 | 3250 | 3245 | 3250 | 3245 | 3807 |
| 416 | 20230713 | 125700 | 3158890770 | 3245 | 3245 | 3245 | 3245 | 2795 |
| 417 | 20230713 | 125600 | 3149820995 | 3225 | 3250 | 3250 | 3225 | 7334 |
| 418 | 20230713 | 125500 | 3126038770 | 3250 | 3230 | 3250 | 3225 | 4926 |
| 419 | 20230713 | 125400 | 3110050350 | 3230 | 3245 | 3250 | 3225 | 2528 |
| 420 | 20230713 | 125300 | 3101850495 | 3245 | 3245 | 3250 | 3245 | 3942 |
| 421 | 20230713 | 125200 | 3089051000 | 3245 | 3245 | 3245 | 3225 | 3260 |
| 422 | 20230713 | 125100 | 3078488300 | 3250 | 3250 | 3250 | 3225 | 3993 |
| 423 | 20230713 | 125000 | 3065531525 | 3250 | 3235 | 3250 | 3235 | 3659 |
| 424 | 20230713 | 124900 | 3053666765 | 3225 | 3235 | 3245 | 3225 | 2248 |
| 425 | 20230713 | 124800 | 3046402335 | 3230 | 3230 | 3245 | 3230 | 5388 |
| 426 | 20230713 | 124700 | 3028938545 | 3230 | 3235 | 3240 | 3225 | 2874 |
| 427 | 20230713 | 124600 | 3019632665 | 3235 | 3235 | 3235 | 3220 | 4717 |
| 428 | 20230713 | 124500 | 3004396455 | 3235 | 3220 | 3235 | 3220 | 1496 |
| 429 | 20230713 | 124400 | 2999558500 | 3220 | 3230 | 3235 | 3210 | 4490 |
| 430 | 20230713 | 124300 | 2985061515 | 3210 | 3230 | 3230 | 3210 | 3400 |
| 431 | 20230713 | 124200 | 2974107895 | 3235 | 3230 | 3235 | 3230 | 4549 |
| 432 | 20230713 | 124100 | 2959413625 | 3230 | 3210 | 3230 | 3210 | 5630 |
| 433 | 20230713 | 124000 | 2941264085 | 3220 | 3220 | 3230 | 3220 | 2964 |
| 434 | 20230713 | 123900 | 2931710745 | 3220 | 3210 | 3220 | 3210 | 4539 |
| 435 | 20230713 | 123800 | 2917122165 | 3210 | 3220 | 3220 | 3210 | 2575 |
| 436 | 20230713 | 123700 | 2908842390 | 3220 | 3215 | 3220 | 3215 | 3877 |
| 437 | 20230713 | 123600 | 2896372995 | 3205 | 3210 | 3215 | 3205 | 1037 |
| 438 | 20230713 | 123500 | 2893049005 | 3205 | 3205 | 3215 | 3205 | 3398 |
| 439 | 20230713 | 123400 | 2882158255 | 3215 | 3205 | 3215 | 3205 | 500 |
| 440 | 20230713 | 123300 | 2880555725 | 3205 | 3210 | 3215 | 3200 | 1016 |
| 441 | 20230713 | 123200 | 2877298800 | 3215 | 3215 | 3215 | 3205 | 8339 |
| 442 | 20230713 | 123100 | 2850568420 | 3205 | 3220 | 3220 | 3205 | 12399 |
| 443 | 20230713 | 123000 | 2810780810 | 3220 | 3225 | 3225 | 3210 | 2229 |
| 444 | 20230713 | 122900 | 2803609560 | 3225 | 3220 | 3225 | 3215 | 6497 |
| 445 | 20230713 | 122800 | 2782719170 | 3220 | 3220 | 3220 | 3220 | 440 |
| 446 | 20230713 | 122700 | 2781302370 | 3220 | 3220 | 3220 | 3215 | 781 |
| 447 | 20230713 | 122600 | 2778790725 | 3220 | 3220 | 3220 | 3220 | 865 |
| 448 | 20230713 | 122500 | 2776005425 | 3220 | 3225 | 3240 | 3220 | 4950 |
| 449 | 20230713 | 122400 | 2760046725 | 3245 | 3245 | 3245 | 3245 | 1 |
| 450 | 20230713 | 122300 | 2760043480 | 3225 | 3220 | 3235 | 3220 | 2404 |
| 451 | 20230713 | 122200 | 2752296540 | 3220 | 3225 | 3225 | 3215 | 3486 |
| 452 | 20230713 | 122100 | 2741074605 | 3225 | 3225 | 3225 | 3225 | 740 |
| 453 | 20230713 | 122000 | 2738688105 | 3225 | 3220 | 3225 | 3220 | 5055 |
| 454 | 20230713 | 121900 | 2722403995 | 3225 | 3230 | 3230 | 3225 | 5571 |
| 455 | 20230713 | 121800 | 2704432145 | 3230 | 3240 | 3240 | 3230 | 5632 |
| 456 | 20230713 | 121700 | 2686221255 | 3240 | 3245 | 3245 | 3235 | 2161 |
| 457 | 20230713 | 121600 | 2679214680 | 3250 | 3250 | 3250 | 3250 | 1951 |
| 458 | 20230713 | 121500 | 2672873930 | 3250 | 3260 | 3270 | 3250 | 2119 |
| 459 | 20230713 | 121400 | 2665976840 | 3260 | 3260 | 3270 | 3260 | 2213 |
| 460 | 20230713 | 121300 | 2658747460 | 3270 | 3270 | 3270 | 3270 | 2546 |
| 461 | 20230713 | 121200 | 2650422040 | 3270 | 3260 | 3270 | 3255 | 3112 |
| 462 | 20230713 | 121100 | 2640278430 | 3255 | 3260 | 3265 | 3255 | 5537 |
| 463 | 20230713 | 121000 | 2622234535 | 3265 | 3255 | 3265 | 3255 | 1578 |
| 464 | 20230713 | 120900 | 2617086475 | 3255 | 3265 | 3270 | 3255 | 5467 |
| 465 | 20230713 | 120800 | 2599269595 | 3260 | 3260 | 3260 | 3255 | 1516 |
| 466 | 20230713 | 120700 | 2594327485 | 3260 | 3255 | 3260 | 3250 | 2016 |
| 467 | 20230713 | 120600 | 2587762405 | 3255 | 3260 | 3265 | 3255 | 4145 |
| 468 | 20230713 | 120500 | 2574244555 | 3260 | 3265 | 3265 | 3260 | 2043 |
| 469 | 20230713 | 120400 | 2567579615 | 3260 | 3265 | 3265 | 3260 | 4762 |
| 470 | 20230713 | 120300 | 2552049245 | 3265 | 3260 | 3265 | 3260 | 3871 |
| 471 | 20230713 | 120200 | 2539410480 | 3265 | 3265 | 3265 | 3265 | 2634 |
| 472 | 20230713 | 120100 | 2530810470 | 3260 | 3260 | 3260 | 3255 | 3500 |
| 473 | 20230713 | 120000 | 2519407565 | 3260 | 3260 | 3260 | 3255 | 3153 |
| 474 | 20230713 | 115900 | 2509129550 | 3260 | 3260 | 3260 | 3260 | 4760 |
| 475 | 20230713 | 115800 | 2493611950 | 3255 | 3260 | 3260 | 3255 | 7366 |
| 476 | 20230713 | 115700 | 2469623455 | 3260 | 3260 | 3265 | 3260 | 2822 |
| 477 | 20230713 | 115600 | 2460418765 | 3260 | 3255 | 3260 | 3255 | 931 |
| 478 | 20230713 | 115500 | 2457386805 | 3260 | 3260 | 3265 | 3260 | 4924 |
| 479 | 20230713 | 115400 | 2441326110 | 3260 | 3255 | 3260 | 3255 | 1860 |
| 480 | 20230713 | 115300 | 2435264660 | 3260 | 3260 | 3260 | 3255 | 2028 |
| 481 | 20230713 | 115200 | 2428656475 | 3260 | 3255 | 3260 | 3255 | 3180 |
| 482 | 20230713 | 115100 | 2418300580 | 3255 | 3260 | 3260 | 3255 | 2257 |
| 483 | 20230713 | 115000 | 2410950540 | 3255 | 3260 | 3260 | 3250 | 5228 |
| 484 | 20230713 | 114900 | 2393931165 | 3260 | 3260 | 3265 | 3260 | 2902 |
| 485 | 20230713 | 114800 | 2384463555 | 3260 | 3265 | 3265 | 3260 | 3554 |
| 486 | 20230713 | 114700 | 2372868910 | 3260 | 3265 | 3265 | 3260 | 2921 |
| 487 | 20230713 | 114600 | 2363346370 | 3265 | 3260 | 3265 | 3260 | 4925 |
| 488 | 20230713 | 114500 | 2347266595 | 3260 | 3255 | 3265 | 3255 | 3490 |
| 489 | 20230713 | 114400 | 2335878215 | 3255 | 3260 | 3260 | 3255 | 3566 |
| 490 | 20230713 | 114300 | 2324253085 | 3265 | 3270 | 3270 | 3265 | 3727 |
| 491 | 20230713 | 114200 | 2312079830 | 3270 | 3270 | 3275 | 3265 | 4850 |
| 492 | 20230713 | 114100 | 2296213410 | 3270 | 3275 | 3275 | 3270 | 9062 |
| 493 | 20230713 | 114000 | 2266553890 | 3270 | 3270 | 3270 | 3265 | 8183 |
| 494 | 20230713 | 113900 | 2239799075 | 3270 | 3265 | 3270 | 3265 | 3189 |
| 495 | 20230713 | 113800 | 2229386840 | 3260 | 3260 | 3265 | 3260 | 6301 |
| 496 | 20230713 | 113700 | 2208820835 | 3255 | 3260 | 3260 | 3255 | 648 |
| 497 | 20230713 | 113600 | 2206711510 | 3260 | 3260 | 3260 | 3260 | 4018 |
| 498 | 20230713 | 113500 | 2193612830 | 3260 | 3255 | 3265 | 3255 | 5149 |
| 499 | 20230713 | 113400 | 2176816780 | 3255 | 3255 | 3255 | 3255 | 4084 |
| 500 | 20230713 | 113300 | 2163523360 | 3255 | 3250 | 3255 | 3250 | 3690 |
| 501 | 20230713 | 113200 | 2151521380 | 3250 | 3250 | 3250 | 3250 | 3024 |
| 502 | 20230713 | 113100 | 2141693380 | 3250 | 3255 | 3255 | 3250 | 2357 |
| 503 | 20230713 | 113000 | 2134029525 | 3250 | 3245 | 3250 | 3245 | 4437 |
| 504 | 20230713 | 112900 | 2119613275 | 3245 | 3245 | 3250 | 3235 | 2779 |
| 505 | 20230713 | 112800 | 2110598110 | 3245 | 3240 | 3245 | 3235 | 15399 |
| 506 | 20230713 | 112700 | 2060700585 | 3235 | 3235 | 3235 | 3235 | 1919 |
| 507 | 20230713 | 112600 | 2054492620 | 3240 | 3240 | 3240 | 3235 | 6819 |
| 508 | 20230713 | 112500 | 2032415930 | 3240 | 3240 | 3240 | 3240 | 1967 |
| 509 | 20230713 | 112400 | 2026042850 | 3240 | 3240 | 3245 | 3240 | 10925 |
| 510 | 20230713 | 112300 | 1990621280 | 3240 | 3240 | 3240 | 3240 | 2515 |
| 511 | 20230713 | 112200 | 1982472680 | 3230 | 3225 | 3240 | 3225 | 5102 |
| 512 | 20230713 | 112100 | 1965979715 | 3225 | 3235 | 3240 | 3225 | 7505 |
| 513 | 20230713 | 112000 | 1941702395 | 3235 | 3230 | 3235 | 3230 | 3876 |
| 514 | 20230713 | 111900 | 1929173535 | 3230 | 3235 | 3235 | 3220 | 1949 |
| 515 | 20230713 | 111800 | 1922876320 | 3225 | 3235 | 3235 | 3225 | 5227 |
| 516 | 20230713 | 111700 | 1905971025 | 3230 | 3235 | 3235 | 3230 | 2721 |
| 517 | 20230713 | 111600 | 1897178690 | 3235 | 3220 | 3235 | 3220 | 2228 |
| 518 | 20230713 | 111500 | 1889984955 | 3220 | 3230 | 3235 | 3220 | 8405 |
| 519 | 20230713 | 111400 | 1862871300 | 3230 | 3235 | 3235 | 3230 | 2892 |
| 520 | 20230713 | 111300 | 1853520760 | 3230 | 3230 | 3230 | 3225 | 2619 |
| 521 | 20230713 | 111200 | 1845068510 | 3230 | 3230 | 3230 | 3230 | 4568 |
| 522 | 20230713 | 111100 | 1830313870 | 3230 | 3235 | 3235 | 3225 | 2521 |
| 523 | 20230713 | 111000 | 1822174125 | 3235 | 3235 | 3235 | 3230 | 3728 |
| 524 | 20230713 | 110900 | 1810123045 | 3235 | 3235 | 3240 | 3235 | 4963 |
| 525 | 20230713 | 110800 | 1794057725 | 3230 | 3230 | 3235 | 3230 | 3378 |
| 526 | 20230713 | 110700 | 1783143270 | 3230 | 3230 | 3230 | 3225 | 4584 |
| 527 | 20230713 | 110600 | 1768344450 | 3230 | 3235 | 3235 | 3230 | 2394 |
| 528 | 20230713 | 110500 | 1760611765 | 3235 | 3235 | 3235 | 3230 | 4691 |
| 529 | 20230713 | 110400 | 1745439475 | 3235 | 3235 | 3235 | 3230 | 4197 |
| 530 | 20230713 | 110300 | 1731867715 | 3235 | 3230 | 3235 | 3230 | 2370 |
| 531 | 20230713 | 110200 | 1724203860 | 3240 | 3230 | 3240 | 3230 | 5895 |
| 532 | 20230713 | 110100 | 1705130860 | 3235 | 3235 | 3235 | 3230 | 3703 |
| 533 | 20230713 | 110000 | 1693155655 | 3220 | 3240 | 3240 | 3220 | 2708 |
| 534 | 20230713 | 105900 | 1684406370 | 3235 | 3240 | 3240 | 3235 | 2682 |
| 535 | 20230713 | 105800 | 1675722695 | 3235 | 3235 | 3240 | 3235 | 5104 |
| 536 | 20230713 | 105700 | 1659205740 | 3235 | 3240 | 3240 | 3235 | 5503 |
| 537 | 20230713 | 105600 | 1641385615 | 3235 | 3230 | 3235 | 3230 | 2362 |
| 538 | 20230713 | 105500 | 1633751560 | 3235 | 3235 | 3235 | 3230 | 21244 |
| 539 | 20230713 | 105400 | 1565031840 | 3235 | 3235 | 3235 | 3225 | 803 |
| 540 | 20230713 | 105300 | 1562435135 | 3225 | 3235 | 3235 | 3225 | 7421 |
| 541 | 20230713 | 105200 | 1538447090 | 3235 | 3235 | 3235 | 3225 | 3329 |
| 542 | 20230713 | 105100 | 1527690540 | 3230 | 3235 | 3235 | 3230 | 3483 |
| 543 | 20230713 | 105000 | 1516433445 | 3235 | 3230 | 3235 | 3230 | 3689 |
| 544 | 20230713 | 104900 | 1504505870 | 3230 | 3230 | 3230 | 3230 | 1462 |
| 545 | 20230713 | 104800 | 1499783610 | 3230 | 3230 | 3230 | 3225 | 4954 |
| 546 | 20230713 | 104700 | 1483796920 | 3230 | 3230 | 3235 | 3230 | 3001 |
| 547 | 20230713 | 104600 | 1474096680 | 3225 | 3230 | 3230 | 3225 | 3174 |
| 548 | 20230713 | 104500 | 1463846595 | 3230 | 3225 | 3230 | 3225 | 2159 |
| 549 | 20230713 | 104400 | 1456875170 | 3225 | 3230 | 3230 | 3225 | 3790 |
| 550 | 20230713 | 104300 | 1444635325 | 3230 | 3225 | 3230 | 3225 | 2220 |
| 551 | 20230713 | 104200 | 1437464735 | 3225 | 3225 | 3225 | 3220 | 2113 |
| 552 | 20230713 | 104100 | 1430652255 | 3225 | 3220 | 3225 | 3220 | 3209 |
| 553 | 20230713 | 104000 | 1420303540 | 3225 | 3225 | 3225 | 3215 | 1888 |
| 554 | 20230713 | 103900 | 1414216665 | 3220 | 3225 | 3225 | 3220 | 3426 |
| 555 | 20230713 | 103800 | 1403177855 | 3230 | 3225 | 3230 | 3225 | 3013 |
| 556 | 20230713 | 103700 | 1393457425 | 3225 | 3230 | 3230 | 3225 | 4312 |
| 557 | 20230713 | 103600 | 1379546930 | 3230 | 3230 | 3230 | 3225 | 3254 |
| 558 | 20230713 | 103500 | 1369043780 | 3225 | 3220 | 3225 | 3220 | 2155 |
| 559 | 20230713 | 103400 | 1362093955 | 3220 | 3215 | 3220 | 3215 | 1031 |
| 560 | 20230713 | 103300 | 1358774910 | 3215 | 3220 | 3220 | 3215 | 4502 |
| 561 | 20230713 | 103200 | 1344290465 | 3220 | 3215 | 3220 | 3210 | 2393 |
| 562 | 20230713 | 103100 | 1336597480 | 3210 | 3215 | 3215 | 3210 | 1660 |
| 563 | 20230713 | 103000 | 1331268180 | 3210 | 3215 | 3215 | 3210 | 1317 |
| 564 | 20230713 | 102900 | 1327039910 | 3215 | 3215 | 3215 | 3210 | 373 |
| 565 | 20230713 | 102800 | 1325841355 | 3210 | 3215 | 3215 | 3210 | 4610 |
| 566 | 20230713 | 102700 | 1311042815 | 3215 | 3220 | 3220 | 3215 | 2890 |
| 567 | 20230713 | 102600 | 1301751075 | 3220 | 3220 | 3220 | 3215 | 524 |
| 568 | 20230713 | 102500 | 1300066000 | 3220 | 3225 | 3225 | 3220 | 2844 |
| 569 | 20230713 | 102400 | 1290907925 | 3220 | 3225 | 3225 | 3220 | 2449 |
| 570 | 20230713 | 102300 | 1283010150 | 3225 | 3230 | 3230 | 3225 | 99 |
| 571 | 20230713 | 102200 | 1282690475 | 3230 | 3230 | 3230 | 3230 | 139 |
| 572 | 20230713 | 102100 | 1282241505 | 3230 | 3230 | 3230 | 3225 | 86 |
| 573 | 20230713 | 102000 | 1281963750 | 3230 | 3230 | 3230 | 3225 | 185 |
| 574 | 20230713 | 101900 | 1281366450 | 3230 | 3235 | 3235 | 3230 | 1354 |
| 575 | 20230713 | 101800 | 1276992885 | 3240 | 3235 | 3240 | 3235 | 539 |
| 576 | 20230713 | 101700 | 1275246920 | 3240 | 3235 | 3240 | 3235 | 148 |
| 577 | 20230713 | 101600 | 1274767915 | 3235 | 3230 | 3235 | 3225 | 4836 |
| 578 | 20230713 | 101500 | 1259144755 | 3230 | 3230 | 3230 | 3225 | 167 |
| 579 | 20230713 | 101400 | 1258605445 | 3230 | 3230 | 3230 | 3225 | 820 |
| 580 | 20230713 | 101300 | 1255960465 | 3230 | 3230 | 3230 | 3230 | 535 |
| 581 | 20230713 | 101200 | 1254232415 | 3230 | 3230 | 3230 | 3230 | 176 |
| 582 | 20230713 | 101100 | 1253663935 | 3230 | 3230 | 3230 | 3230 | 766 |
| 583 | 20230713 | 101000 | 1251189755 | 3230 | 3230 | 3230 | 3230 | 293 |
| 584 | 20230713 | 100900 | 1250243365 | 3230 | 3235 | 3235 | 3230 | 1693 |
| 585 | 20230713 | 100800 | 1244773325 | 3230 | 3235 | 3235 | 3230 | 490 |
| 586 | 20230713 | 100700 | 1243190175 | 3230 | 3230 | 3235 | 3230 | 8813 |
| 587 | 20230713 | 100600 | 1214692140 | 3230 | 3230 | 3230 | 3230 | 78 |
| 588 | 20230713 | 100500 | 1214440200 | 3225 | 3225 | 3225 | 3225 | 174 |
| 589 | 20230713 | 100400 | 1213879050 | 3225 | 3225 | 3225 | 3225 | 478 |
| 590 | 20230713 | 100300 | 1212337500 | 3220 | 3225 | 3225 | 3220 | 775 |
| 591 | 20230713 | 100200 | 1209838225 | 3225 | 3220 | 3225 | 3220 | 410 |
| 592 | 20230713 | 100100 | 1208517635 | 3220 | 3220 | 3220 | 3220 | 278 |
| 593 | 20230713 | 100000 | 1207622475 | 3215 | 3220 | 3220 | 3210 | 1543 |
| 594 | 20230713 | 095900 | 1202661440 | 3215 | 3220 | 3220 | 3215 | 1527 |
| 595 | 20230713 | 095800 | 1197750830 | 3220 | 3220 | 3220 | 3220 | 712 |
| 596 | 20230713 | 095700 | 1195458190 | 3220 | 3220 | 3220 | 3215 | 840 |
| 597 | 20230713 | 095600 | 1192753660 | 3220 | 3220 | 3220 | 3220 | 1233 |
| 598 | 20230713 | 095500 | 1188783400 | 3215 | 3220 | 3220 | 3210 | 1421 |
| 599 | 20230713 | 095400 | 1184215680 | 3220 | 3220 | 3220 | 3220 | 391 |
| 600 | 20230713 | 095300 | 1182956660 | 3225 | 3200 | 3225 | 3200 | 2872 |
| 601 | 20230713 | 095200 | 1173737510 | 3205 | 3210 | 3210 | 3200 | 3065 |
| 602 | 20230713 | 095100 | 1163928580 | 3200 | 3210 | 3210 | 3200 | 28154 |
| 603 | 20230713 | 095000 | 1073792385 | 3205 | 3215 | 3215 | 3205 | 27248 |
| 604 | 20230713 | 094900 | 986393945 | 3220 | 3225 | 3225 | 3215 | 4746 |
| 605 | 20230713 | 094800 | 971132415 | 3220 | 3225 | 3225 | 3220 | 2159 |
| 606 | 20230713 | 094700 | 964176085 | 3225 | 3225 | 3230 | 3225 | 656 |
| 607 | 20230713 | 094600 | 962058940 | 3225 | 3230 | 3230 | 3225 | 1064 |
| 608 | 20230713 | 094500 | 958623470 | 3230 | 3235 | 3235 | 3230 | 6524 |
| 609 | 20230713 | 094400 | 937550425 | 3230 | 3235 | 3235 | 3230 | 1402 |
| 610 | 20230713 | 094300 | 933021060 | 3230 | 3230 | 3235 | 3230 | 2426 |
| 611 | 20230713 | 094200 | 925184045 | 3230 | 3225 | 3230 | 3225 | 1795 |
| 612 | 20230713 | 094100 | 919388810 | 3225 | 3215 | 3225 | 3215 | 14324 |
| 613 | 20230713 | 094000 | 873222410 | 3220 | 3220 | 3220 | 3215 | 334 |
| 614 | 20230713 | 093900 | 872147430 | 3215 | 3215 | 3215 | 3210 | 4468 |
| 615 | 20230713 | 093800 | 857799155 | 3210 | 3210 | 3210 | 3210 | 1520 |
| 616 | 20230713 | 093700 | 852919955 | 3215 | 3215 | 3215 | 3210 | 3077 |
| 617 | 20230713 | 093600 | 843039250 | 3215 | 3215 | 3215 | 3215 | 2100 |
| 618 | 20230713 | 093500 | 836287750 | 3215 | 3210 | 3215 | 3210 | 1388 |
| 619 | 20230713 | 093400 | 831831330 | 3215 | 3210 | 3215 | 3210 | 6345 |
| 620 | 20230713 | 093300 | 811463440 | 3215 | 3210 | 3215 | 3210 | 1981 |
| 621 | 20230713 | 093200 | 805104315 | 3210 | 3215 | 3215 | 3210 | 11231 |
| 622 | 20230713 | 093100 | 769051395 | 3215 | 3215 | 3215 | 3210 | 8986 |
| 623 | 20230713 | 093000 | 740161420 | 3220 | 3220 | 3225 | 3220 | 3678 |
| 624 | 20230713 | 092900 | 728317860 | 3220 | 3220 | 3225 | 3220 | 2526 |
| 625 | 20230713 | 092800 | 720183750 | 3225 | 3220 | 3225 | 3220 | 9347 |
| 626 | 20230713 | 092700 | 690084520 | 3220 | 3220 | 3220 | 3215 | 719 |
| 627 | 20230713 | 092600 | 687770940 | 3215 | 3220 | 3220 | 3215 | 1981 |
| 628 | 20230713 | 092500 | 681392720 | 3220 | 3220 | 3220 | 3215 | 1634 |
| 629 | 20230713 | 092400 | 676133740 | 3210 | 3215 | 3220 | 3210 | 6133 |
| 630 | 20230713 | 092300 | 656436170 | 3210 | 3210 | 3210 | 3210 | 1 |
| 631 | 20230713 | 092200 | 656432960 | 3210 | 3215 | 3220 | 3210 | 3534 |
| 632 | 20230713 | 092100 | 645073200 | 3215 | 3215 | 3215 | 3210 | 5087 |
| 633 | 20230713 | 092000 | 628718600 | 3215 | 3215 | 3215 | 3210 | 6210 |
| 634 | 20230713 | 091900 | 608778475 | 3215 | 3215 | 3215 | 3210 | 3717 |
| 635 | 20230713 | 091800 | 596844015 | 3210 | 3210 | 3215 | 3210 | 11315 |
| 636 | 20230713 | 091700 | 560519455 | 3210 | 3215 | 3220 | 3210 | 3843 |
| 637 | 20230713 | 091600 | 548163915 | 3215 | 3220 | 3220 | 3215 | 3154 |
| 638 | 20230713 | 091500 | 538019100 | 3215 | 3205 | 3215 | 3205 | 3056 |
| 639 | 20230713 | 091400 | 528207850 | 3205 | 3215 | 3215 | 3205 | 6338 |
| 640 | 20230713 | 091300 | 507870000 | 3210 | 3220 | 3220 | 3210 | 14322 |
| 641 | 20230713 | 091200 | 461853475 | 3220 | 3230 | 3230 | 3220 | 1689 |
| 642 | 20230713 | 091100 | 456414340 | 3230 | 3230 | 3230 | 3215 | 15162 |
| 643 | 20230713 | 091000 | 407554150 | 3245 | 3245 | 3250 | 3225 | 24818 |
| 644 | 20230713 | 090900 | 327254215 | 3250 | 3250 | 3260 | 3250 | 4989 |
| 645 | 20230713 | 090800 | 311029570 | 3255 | 3245 | 3255 | 3235 | 6831 |
| 646 | 20230713 | 090700 | 288854390 | 3245 | 3235 | 3245 | 3235 | 3351 |
| 647 | 20230713 | 090600 | 278006405 | 3235 | 3235 | 3235 | 3230 | 6071 |
| 648 | 20230713 | 090500 | 258366850 | 3230 | 3255 | 3255 | 3230 | 21151 |
| 649 | 20230713 | 090400 | 189674960 | 3255 | 3265 | 3270 | 3255 | 6292 |
| 650 | 20230713 | 090300 | 169147985 | 3265 | 3265 | 3265 | 3265 | 1581 |
| 651 | 20230713 | 090200 | 163986020 | 3255 | 3260 | 3260 | 3255 | 6120 |
| 652 | 20230713 | 090100 | 144056695 | 3255 | 3255 | 3270 | 3250 | 10596 |
| 653 | 20230713 | 090000 | 109567960 | 3260 | 3255 | 3265 | 3250 | 33670 |