33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194500 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 47187 |
| 3 | 20230725 | 194400 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20230725 | 194300 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20230725 | 194200 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20230725 | 194100 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20230725 | 194000 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20230725 | 193900 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20230725 | 193800 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20230725 | 193700 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20230725 | 193600 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20230725 | 193500 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20230725 | 193400 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20230725 | 193300 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20230725 | 193200 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20230725 | 193100 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20230725 | 193000 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20230725 | 192900 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20230725 | 192800 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20230725 | 192700 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20230725 | 192600 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20230725 | 192500 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20230725 | 192400 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20230725 | 192300 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20230725 | 192200 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20230725 | 192100 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20230725 | 192000 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20230725 | 191900 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20230725 | 191800 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20230725 | 191700 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20230725 | 191600 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20230725 | 191500 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 47187 |
| 33 | 20230725 | 191400 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20230725 | 191300 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20230725 | 191200 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20230725 | 191100 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20230725 | 191000 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20230725 | 190900 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20230725 | 190800 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20230725 | 190700 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20230725 | 190600 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20230725 | 190500 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20230725 | 190400 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20230725 | 190300 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20230725 | 190200 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20230725 | 190100 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20230725 | 190000 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20230725 | 185900 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20230725 | 185800 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20230725 | 185700 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20230725 | 185600 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20230725 | 185500 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20230725 | 185400 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20230725 | 185300 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20230725 | 185200 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20230725 | 185100 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20230725 | 185000 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20230725 | 184900 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20230725 | 184800 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20230725 | 184700 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20230725 | 184600 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20230725 | 184500 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 47187 |
| 63 | 20230725 | 184400 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20230725 | 184300 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20230725 | 184200 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20230725 | 184100 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20230725 | 184000 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20230725 | 183900 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20230725 | 183800 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20230725 | 183700 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20230725 | 183600 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20230725 | 183500 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20230725 | 183400 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20230725 | 183300 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20230725 | 183200 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20230725 | 183100 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20230725 | 183000 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20230725 | 182900 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20230725 | 182800 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20230725 | 182700 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20230725 | 182600 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20230725 | 182500 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20230725 | 182400 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20230725 | 182300 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20230725 | 182200 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20230725 | 182100 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20230725 | 182000 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20230725 | 181900 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20230725 | 181800 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20230725 | 181700 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20230725 | 181600 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20230725 | 181500 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 47187 |
| 93 | 20230725 | 181400 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20230725 | 181300 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20230725 | 181200 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20230725 | 181100 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20230725 | 181000 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20230725 | 180900 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20230725 | 180800 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20230725 | 180700 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20230725 | 180600 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20230725 | 180500 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20230725 | 180400 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20230725 | 180300 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20230725 | 180200 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20230725 | 180100 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20230725 | 180000 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20230725 | 175900 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20230725 | 175800 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20230725 | 175700 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20230725 | 175600 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20230725 | 175500 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20230725 | 175400 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20230725 | 175300 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20230725 | 175200 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20230725 | 175100 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20230725 | 175000 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20230725 | 174900 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20230725 | 174800 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20230725 | 174700 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20230725 | 174600 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20230725 | 174500 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 47187 |
| 123 | 20230725 | 174400 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20230725 | 174300 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20230725 | 174200 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20230725 | 174100 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20230725 | 174000 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20230725 | 173900 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20230725 | 173800 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20230725 | 173700 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20230725 | 173600 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20230725 | 173500 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20230725 | 173400 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20230725 | 173300 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20230725 | 173200 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20230725 | 173100 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20230725 | 173000 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20230725 | 172900 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20230725 | 172800 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20230725 | 172700 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20230725 | 172600 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20230725 | 172500 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20230725 | 172400 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20230725 | 172300 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20230725 | 172200 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20230725 | 172100 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20230725 | 172000 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20230725 | 171900 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20230725 | 171800 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20230725 | 171700 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20230725 | 171600 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20230725 | 171500 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 47187 |
| 153 | 20230725 | 171400 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20230725 | 171300 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20230725 | 171200 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20230725 | 171100 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20230725 | 171000 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20230725 | 170900 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20230725 | 170800 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20230725 | 170700 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20230725 | 170600 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20230725 | 170500 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20230725 | 170400 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20230725 | 170300 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20230725 | 170200 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20230725 | 170100 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20230725 | 170000 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20230725 | 165900 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20230725 | 165800 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20230725 | 165700 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20230725 | 165600 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20230725 | 165500 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20230725 | 165400 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20230725 | 165300 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20230725 | 165200 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20230725 | 165100 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20230725 | 165000 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20230725 | 164900 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20230725 | 164800 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20230725 | 164700 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20230725 | 164600 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20230725 | 164500 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 47187 |
| 183 | 20230725 | 164400 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20230725 | 164300 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20230725 | 164200 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20230725 | 164100 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20230725 | 164000 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20230725 | 163900 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20230725 | 163800 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20230725 | 163700 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20230725 | 163600 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20230725 | 163500 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20230725 | 163400 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20230725 | 163300 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20230725 | 163200 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20230725 | 163100 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20230725 | 163000 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20230725 | 162900 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20230725 | 162800 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20230725 | 162700 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20230725 | 162600 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20230725 | 162500 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20230725 | 162400 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20230725 | 162300 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20230725 | 162200 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20230725 | 162100 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20230725 | 162000 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20230725 | 161900 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20230725 | 161800 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20230725 | 161700 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20230725 | 161600 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20230725 | 161500 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 47187 |
| 213 | 20230725 | 161400 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20230725 | 161300 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20230725 | 161200 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20230725 | 161100 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20230725 | 161000 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20230725 | 160900 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20230725 | 160800 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20230725 | 160700 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20230725 | 160600 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20230725 | 160500 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20230725 | 160400 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20230725 | 160300 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20230725 | 160200 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20230725 | 160100 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20230725 | 160000 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20230725 | 155900 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20230725 | 155800 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20230725 | 155700 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20230725 | 155600 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20230725 | 155500 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20230725 | 155400 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20230725 | 155300 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20230725 | 155200 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20230725 | 155100 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20230725 | 155000 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20230725 | 154900 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20230725 | 154800 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20230725 | 154700 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20230725 | 154600 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20230725 | 154500 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 47187 |
| 243 | 20230725 | 154400 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20230725 | 154300 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20230725 | 154200 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20230725 | 154100 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20230725 | 154000 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20230725 | 153900 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20230725 | 153800 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 250 | 20230725 | 153700 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 251 | 20230725 | 153600 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 252 | 20230725 | 153500 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 253 | 20230725 | 153400 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 254 | 20230725 | 153300 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20230725 | 153200 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 256 | 20230725 | 153100 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 257 | 20230725 | 153000 | 16877466125 | 2635 | 2635 | 2635 | 2635 | 47187 |
| 258 | 20230725 | 152900 | 16753128380 | 2640 | 2640 | 2640 | 2640 | 0 |
| 259 | 20230725 | 152800 | 16753128380 | 2640 | 2640 | 2640 | 2640 | 0 |
| 260 | 20230725 | 152700 | 16753128380 | 2640 | 2640 | 2640 | 2640 | 0 |
| 261 | 20230725 | 152600 | 16753128380 | 2640 | 2640 | 2640 | 2640 | 0 |
| 262 | 20230725 | 152500 | 16753128380 | 2640 | 2640 | 2640 | 2640 | 0 |
| 263 | 20230725 | 152400 | 16753128380 | 2640 | 2640 | 2640 | 2640 | 0 |
| 264 | 20230725 | 152300 | 16753128380 | 2640 | 2640 | 2640 | 2640 | 0 |
| 265 | 20230725 | 152200 | 16753128380 | 2640 | 2640 | 2640 | 2640 | 0 |
| 266 | 20230725 | 152100 | 16753128380 | 2640 | 2640 | 2640 | 2640 | 0 |
| 267 | 20230725 | 152000 | 16753128380 | 2640 | 2640 | 2640 | 2640 | 0 |
| 268 | 20230725 | 151900 | 16753128380 | 2640 | 2635 | 2645 | 2635 | 4725 |
| 269 | 20230725 | 151800 | 16740669600 | 2640 | 2635 | 2640 | 2630 | 24450 |
| 270 | 20230725 | 151700 | 16676312395 | 2635 | 2635 | 2640 | 2635 | 7549 |
| 271 | 20230725 | 151600 | 16656395835 | 2640 | 2640 | 2645 | 2635 | 13746 |
| 272 | 20230725 | 151500 | 16620103320 | 2645 | 2645 | 2645 | 2640 | 12759 |
| 273 | 20230725 | 151400 | 16586407450 | 2645 | 2645 | 2650 | 2640 | 20562 |
| 274 | 20230725 | 151300 | 16532068415 | 2645 | 2650 | 2655 | 2645 | 7695 |
| 275 | 20230725 | 151200 | 16511678865 | 2655 | 2650 | 2655 | 2650 | 11002 |
| 276 | 20230725 | 151100 | 16482508400 | 2655 | 2660 | 2660 | 2645 | 13175 |
| 277 | 20230725 | 151000 | 16447581740 | 2660 | 2655 | 2660 | 2650 | 43280 |
| 278 | 20230725 | 150900 | 16332666825 | 2660 | 2660 | 2660 | 2655 | 7890 |
| 279 | 20230725 | 150800 | 16311704440 | 2655 | 2660 | 2665 | 2655 | 3947 |
| 280 | 20230725 | 150700 | 16301205835 | 2660 | 2660 | 2665 | 2660 | 14649 |
| 281 | 20230725 | 150600 | 16262207845 | 2665 | 2670 | 2670 | 2660 | 10116 |
| 282 | 20230725 | 150500 | 16235256435 | 2670 | 2665 | 2670 | 2660 | 6951 |
| 283 | 20230725 | 150400 | 16216729740 | 2665 | 2670 | 2670 | 2665 | 1521 |
| 284 | 20230725 | 150300 | 16212673145 | 2665 | 2660 | 2670 | 2660 | 8822 |
| 285 | 20230725 | 150200 | 16189161970 | 2660 | 2660 | 2660 | 2655 | 5758 |
| 286 | 20230725 | 150100 | 16173870245 | 2660 | 2650 | 2665 | 2650 | 7968 |
| 287 | 20230725 | 150000 | 16152717655 | 2660 | 2665 | 2665 | 2650 | 4463 |
| 288 | 20230725 | 145900 | 16140870445 | 2665 | 2650 | 2665 | 2650 | 11079 |
| 289 | 20230725 | 145800 | 16111496960 | 2660 | 2650 | 2660 | 2650 | 26910 |
| 290 | 20230725 | 145700 | 16040128570 | 2655 | 2655 | 2655 | 2650 | 2105 |
| 291 | 20230725 | 145600 | 16034544245 | 2655 | 2660 | 2660 | 2650 | 6943 |
| 292 | 20230725 | 145500 | 16016095850 | 2665 | 2665 | 2665 | 2655 | 9320 |
| 293 | 20230725 | 145400 | 15991291490 | 2665 | 2660 | 2665 | 2655 | 8474 |
| 294 | 20230725 | 145300 | 15968772860 | 2655 | 2660 | 2660 | 2655 | 7265 |
| 295 | 20230725 | 145200 | 15949475355 | 2655 | 2660 | 2660 | 2655 | 5084 |
| 296 | 20230725 | 145100 | 15935976050 | 2660 | 2660 | 2660 | 2655 | 4217 |
| 297 | 20230725 | 145000 | 15924759100 | 2660 | 2655 | 2665 | 2655 | 11847 |
| 298 | 20230725 | 144900 | 15893282650 | 2655 | 2660 | 2660 | 2650 | 3009 |
| 299 | 20230725 | 144800 | 15885302080 | 2660 | 2635 | 2660 | 2635 | 16757 |
| 300 | 20230725 | 144700 | 15840877880 | 2635 | 2640 | 2655 | 2635 | 8605 |
| 301 | 20230725 | 144600 | 15818129635 | 2640 | 2640 | 2655 | 2635 | 8021 |
| 302 | 20230725 | 144500 | 15796908020 | 2640 | 2645 | 2645 | 2640 | 4598 |
| 303 | 20230725 | 144400 | 15784762965 | 2645 | 2635 | 2655 | 2615 | 11927 |
| 304 | 20230725 | 144300 | 15753376820 | 2635 | 2640 | 2645 | 2630 | 27059 |
| 305 | 20230725 | 144200 | 15682008160 | 2640 | 2620 | 2640 | 2615 | 11806 |
| 306 | 20230725 | 144100 | 15650970385 | 2615 | 2620 | 2625 | 2615 | 16789 |
| 307 | 20230725 | 144000 | 15606998190 | 2620 | 2620 | 2620 | 2615 | 6513 |
| 308 | 20230725 | 143900 | 15589957145 | 2620 | 2625 | 2625 | 2615 | 8162 |
| 309 | 20230725 | 143800 | 15568571690 | 2625 | 2625 | 2625 | 2620 | 3685 |
| 310 | 20230725 | 143700 | 15558900645 | 2625 | 2625 | 2630 | 2620 | 8311 |
| 311 | 20230725 | 143600 | 15537117145 | 2625 | 2625 | 2625 | 2620 | 23316 |
| 312 | 20230725 | 143500 | 15476007350 | 2620 | 2625 | 2625 | 2620 | 4395 |
| 313 | 20230725 | 143400 | 15464479005 | 2625 | 2620 | 2625 | 2620 | 7233 |
| 314 | 20230725 | 143300 | 15445513910 | 2620 | 2620 | 2625 | 2620 | 10443 |
| 315 | 20230725 | 143200 | 15418109040 | 2625 | 2625 | 2625 | 2620 | 6672 |
| 316 | 20230725 | 143100 | 15400623870 | 2625 | 2630 | 2630 | 2620 | 3962 |
| 317 | 20230725 | 143000 | 15390227240 | 2630 | 2625 | 2630 | 2620 | 5812 |
| 318 | 20230725 | 142900 | 15374969020 | 2630 | 2625 | 2630 | 2625 | 1954 |
| 319 | 20230725 | 142800 | 15369835955 | 2630 | 2625 | 2630 | 2620 | 6863 |
| 320 | 20230725 | 142700 | 15351820730 | 2625 | 2625 | 2630 | 2625 | 4428 |
| 321 | 20230725 | 142600 | 15340195795 | 2625 | 2625 | 2630 | 2625 | 6261 |
| 322 | 20230725 | 142500 | 15323755670 | 2625 | 2625 | 2630 | 2620 | 10812 |
| 323 | 20230725 | 142400 | 15295375535 | 2625 | 2630 | 2630 | 2620 | 11106 |
| 324 | 20230725 | 142300 | 15266236870 | 2630 | 2625 | 2630 | 2625 | 4527 |
| 325 | 20230725 | 142200 | 15254342200 | 2625 | 2620 | 2630 | 2620 | 16464 |
| 326 | 20230725 | 142100 | 15211165355 | 2620 | 2625 | 2630 | 2620 | 18073 |
| 327 | 20230725 | 142000 | 15163777595 | 2625 | 2630 | 2630 | 2625 | 2121 |
| 328 | 20230725 | 141900 | 15158202100 | 2630 | 2625 | 2630 | 2620 | 6295 |
| 329 | 20230725 | 141800 | 15141699130 | 2625 | 2630 | 2630 | 2620 | 12266 |
| 330 | 20230725 | 141700 | 15109494355 | 2630 | 2625 | 2630 | 2625 | 5563 |
| 331 | 20230725 | 141600 | 15094887240 | 2625 | 2625 | 2630 | 2625 | 2190 |
| 332 | 20230725 | 141500 | 15089135200 | 2625 | 2625 | 2625 | 2620 | 12884 |
| 333 | 20230725 | 141400 | 15055362515 | 2625 | 2630 | 2630 | 2625 | 13022 |
| 334 | 20230725 | 141300 | 15021173940 | 2625 | 2635 | 2635 | 2625 | 17707 |
| 335 | 20230725 | 141200 | 14974624550 | 2635 | 2635 | 2635 | 2630 | 7462 |
| 336 | 20230725 | 141100 | 14954989835 | 2635 | 2630 | 2635 | 2630 | 5648 |
| 337 | 20230725 | 141000 | 14940112270 | 2635 | 2635 | 2635 | 2630 | 13211 |
| 338 | 20230725 | 140900 | 14905359725 | 2635 | 2635 | 2640 | 2630 | 16949 |
| 339 | 20230725 | 140800 | 14860745020 | 2635 | 2635 | 2635 | 2630 | 13823 |
| 340 | 20230725 | 140700 | 14824353940 | 2635 | 2640 | 2645 | 2635 | 31106 |
| 341 | 20230725 | 140600 | 14742290060 | 2640 | 2645 | 2645 | 2640 | 12245 |
| 342 | 20230725 | 140500 | 14709936315 | 2645 | 2645 | 2650 | 2640 | 1882 |
| 343 | 20230725 | 140400 | 14704956575 | 2645 | 2660 | 2660 | 2640 | 29120 |
| 344 | 20230725 | 140300 | 14627823805 | 2660 | 2650 | 2665 | 2645 | 24371 |
| 345 | 20230725 | 140200 | 14563178015 | 2650 | 2660 | 2660 | 2645 | 49009 |
| 346 | 20230725 | 140100 | 14433278620 | 2660 | 2660 | 2660 | 2655 | 11911 |
| 347 | 20230725 | 140000 | 14401642650 | 2660 | 2665 | 2665 | 2655 | 9136 |
| 348 | 20230725 | 135900 | 14377342560 | 2660 | 2660 | 2665 | 2660 | 7567 |
| 349 | 20230725 | 135800 | 14357209625 | 2660 | 2655 | 2660 | 2655 | 1518 |
| 350 | 20230725 | 135700 | 14353177755 | 2660 | 2660 | 2665 | 2655 | 7095 |
| 351 | 20230725 | 135600 | 14334305740 | 2660 | 2665 | 2665 | 2660 | 9105 |
| 352 | 20230725 | 135500 | 14310081820 | 2665 | 2660 | 2665 | 2655 | 8278 |
| 353 | 20230725 | 135400 | 14288063560 | 2655 | 2660 | 2660 | 2655 | 3625 |
| 354 | 20230725 | 135300 | 14278431820 | 2660 | 2655 | 2670 | 2655 | 11448 |
| 355 | 20230725 | 135200 | 14248022880 | 2660 | 2660 | 2660 | 2655 | 4495 |
| 356 | 20230725 | 135100 | 14236066445 | 2660 | 2665 | 2670 | 2660 | 13946 |
| 357 | 20230725 | 135000 | 14198960140 | 2665 | 2660 | 2665 | 2660 | 8353 |
| 358 | 20230725 | 134900 | 14176727040 | 2665 | 2665 | 2665 | 2660 | 1420 |
| 359 | 20230725 | 134800 | 14172944360 | 2665 | 2665 | 2670 | 2660 | 3894 |
| 360 | 20230725 | 134700 | 14162568820 | 2665 | 2670 | 2670 | 2660 | 13069 |
| 361 | 20230725 | 134600 | 14127744875 | 2670 | 2670 | 2670 | 2665 | 6253 |
| 362 | 20230725 | 134500 | 14111051450 | 2670 | 2665 | 2670 | 2665 | 4379 |
| 363 | 20230725 | 134400 | 14099378940 | 2665 | 2660 | 2670 | 2655 | 10928 |
| 364 | 20230725 | 134300 | 14070303510 | 2660 | 2665 | 2665 | 2660 | 5426 |
| 365 | 20230725 | 134200 | 14055868275 | 2665 | 2665 | 2665 | 2660 | 7655 |
| 366 | 20230725 | 134100 | 14035498230 | 2660 | 2665 | 2665 | 2660 | 4791 |
| 367 | 20230725 | 134000 | 14022742015 | 2665 | 2660 | 2665 | 2660 | 9622 |
| 368 | 20230725 | 133900 | 13997129315 | 2665 | 2670 | 2670 | 2665 | 4017 |
| 369 | 20230725 | 133800 | 13986412315 | 2670 | 2670 | 2675 | 2665 | 1966 |
| 370 | 20230725 | 133700 | 13981163345 | 2670 | 2670 | 2670 | 2660 | 7747 |
| 371 | 20230725 | 133600 | 13960531995 | 2670 | 2660 | 2670 | 2660 | 2495 |
| 372 | 20230725 | 133500 | 13953890625 | 2660 | 2650 | 2660 | 2650 | 9985 |
| 373 | 20230725 | 133400 | 13927377360 | 2650 | 2655 | 2655 | 2650 | 4086 |
| 374 | 20230725 | 133300 | 13916540645 | 2655 | 2655 | 2660 | 2650 | 7792 |
| 375 | 20230725 | 133200 | 13895852605 | 2660 | 2655 | 2660 | 2655 | 2299 |
| 376 | 20230725 | 133100 | 13889737530 | 2655 | 2660 | 2660 | 2655 | 5858 |
| 377 | 20230725 | 133000 | 13874181025 | 2660 | 2660 | 2665 | 2660 | 5765 |
| 378 | 20230725 | 132900 | 13858844760 | 2660 | 2660 | 2660 | 2655 | 7793 |
| 379 | 20230725 | 132800 | 13838144340 | 2660 | 2660 | 2660 | 2655 | 4474 |
| 380 | 20230725 | 132700 | 13826250875 | 2660 | 2660 | 2670 | 2660 | 1700 |
| 381 | 20230725 | 132600 | 13821723680 | 2665 | 2660 | 2670 | 2660 | 1089 |
| 382 | 20230725 | 132500 | 13818821810 | 2660 | 2665 | 2665 | 2655 | 5935 |
| 383 | 20230725 | 132400 | 13803032340 | 2665 | 2650 | 2665 | 2650 | 11256 |
| 384 | 20230725 | 132300 | 13773112780 | 2655 | 2660 | 2660 | 2655 | 2869 |
| 385 | 20230725 | 132200 | 13765493050 | 2655 | 2655 | 2660 | 2655 | 5916 |
| 386 | 20230725 | 132100 | 13749782665 | 2655 | 2650 | 2660 | 2650 | 5098 |
| 387 | 20230725 | 132000 | 13736240550 | 2650 | 2660 | 2660 | 2650 | 4159 |
| 388 | 20230725 | 131900 | 13725202405 | 2655 | 2660 | 2660 | 2655 | 2146 |
| 389 | 20230725 | 131800 | 13719500830 | 2660 | 2655 | 2660 | 2655 | 2574 |
| 390 | 20230725 | 131700 | 13712663955 | 2655 | 2655 | 2660 | 2650 | 10356 |
| 391 | 20230725 | 131600 | 13685170270 | 2655 | 2655 | 2660 | 2655 | 3174 |
| 392 | 20230725 | 131500 | 13676740060 | 2660 | 2660 | 2660 | 2655 | 7942 |
| 393 | 20230725 | 131400 | 13655648465 | 2655 | 2655 | 2660 | 2655 | 13238 |
| 394 | 20230725 | 131300 | 13620497090 | 2660 | 2665 | 2670 | 2655 | 11551 |
| 395 | 20230725 | 131200 | 13589762820 | 2665 | 2665 | 2665 | 2660 | 17163 |
| 396 | 20230725 | 131100 | 13544092175 | 2665 | 2665 | 2670 | 2665 | 6001 |
| 397 | 20230725 | 131000 | 13528094395 | 2665 | 2670 | 2680 | 2665 | 38023 |
| 398 | 20230725 | 130900 | 13426722350 | 2670 | 2670 | 2675 | 2670 | 4191 |
| 399 | 20230725 | 130800 | 13415531190 | 2670 | 2670 | 2675 | 2670 | 4845 |
| 400 | 20230725 | 130700 | 13402593685 | 2675 | 2675 | 2675 | 2670 | 2363 |
| 401 | 20230725 | 130600 | 13396278660 | 2675 | 2675 | 2675 | 2670 | 4638 |
| 402 | 20230725 | 130500 | 13383892045 | 2675 | 2675 | 2675 | 2670 | 1295 |
| 403 | 20230725 | 130400 | 13380429985 | 2675 | 2680 | 2680 | 2675 | 2066 |
| 404 | 20230725 | 130300 | 13374903255 | 2675 | 2675 | 2680 | 2675 | 4836 |
| 405 | 20230725 | 130200 | 13361964545 | 2675 | 2675 | 2680 | 2675 | 5950 |
| 406 | 20230725 | 130100 | 13346030985 | 2680 | 2670 | 2680 | 2670 | 4444 |
| 407 | 20230725 | 130000 | 13334161250 | 2675 | 2675 | 2680 | 2670 | 1573 |
| 408 | 20230725 | 125900 | 13329952935 | 2675 | 2670 | 2675 | 2670 | 1839 |
| 409 | 20230725 | 125800 | 13325040780 | 2670 | 2675 | 2675 | 2665 | 9868 |
| 410 | 20230725 | 125700 | 13298704090 | 2670 | 2675 | 2675 | 2670 | 12579 |
| 411 | 20230725 | 125600 | 13265084485 | 2670 | 2675 | 2680 | 2670 | 10222 |
| 412 | 20230725 | 125500 | 13237760700 | 2675 | 2680 | 2685 | 2670 | 9382 |
| 413 | 20230725 | 125400 | 13212638630 | 2680 | 2685 | 2685 | 2680 | 6940 |
| 414 | 20230725 | 125300 | 13194009280 | 2685 | 2680 | 2690 | 2680 | 4169 |
| 415 | 20230725 | 125200 | 13182808630 | 2680 | 2680 | 2685 | 2680 | 7723 |
| 416 | 20230725 | 125100 | 13162099815 | 2680 | 2680 | 2680 | 2675 | 7547 |
| 417 | 20230725 | 125000 | 13141881850 | 2675 | 2680 | 2680 | 2675 | 5773 |
| 418 | 20230725 | 124900 | 13126438345 | 2675 | 2670 | 2675 | 2670 | 2231 |
| 419 | 20230725 | 124800 | 13120473255 | 2675 | 2670 | 2675 | 2670 | 1630 |
| 420 | 20230725 | 124700 | 13116117235 | 2675 | 2660 | 2675 | 2660 | 6842 |
| 421 | 20230725 | 124600 | 13097842255 | 2665 | 2655 | 2665 | 2655 | 4254 |
| 422 | 20230725 | 124500 | 13086521045 | 2660 | 2660 | 2660 | 2655 | 4242 |
| 423 | 20230725 | 124400 | 13075249625 | 2660 | 2665 | 2665 | 2655 | 7279 |
| 424 | 20230725 | 124300 | 13055886195 | 2660 | 2665 | 2665 | 2660 | 2760 |
| 425 | 20230725 | 124200 | 13048540515 | 2665 | 2670 | 2670 | 2660 | 6904 |
| 426 | 20230725 | 124100 | 13030148545 | 2665 | 2665 | 2670 | 2665 | 1033 |
| 427 | 20230725 | 124000 | 13027393260 | 2670 | 2665 | 2670 | 2660 | 10118 |
| 428 | 20230725 | 123900 | 13000467540 | 2665 | 2665 | 2670 | 2660 | 7201 |
| 429 | 20230725 | 123800 | 12981296500 | 2665 | 2670 | 2675 | 2665 | 4750 |
| 430 | 20230725 | 123700 | 12968619115 | 2670 | 2670 | 2675 | 2670 | 2134 |
| 431 | 20230725 | 123600 | 12962918295 | 2675 | 2675 | 2680 | 2675 | 26102 |
| 432 | 20230725 | 123500 | 12893094125 | 2680 | 2680 | 2680 | 2675 | 3449 |
| 433 | 20230725 | 123400 | 12883850810 | 2680 | 2680 | 2685 | 2675 | 25075 |
| 434 | 20230725 | 123300 | 12816648800 | 2680 | 2680 | 2685 | 2680 | 4882 |
| 435 | 20230725 | 123200 | 12803558635 | 2685 | 2680 | 2685 | 2675 | 2291 |
| 436 | 20230725 | 123100 | 12797418360 | 2680 | 2680 | 2680 | 2675 | 9008 |
| 437 | 20230725 | 123000 | 12773298275 | 2675 | 2680 | 2680 | 2675 | 8489 |
| 438 | 20230725 | 122900 | 12750569730 | 2680 | 2680 | 2680 | 2675 | 2828 |
| 439 | 20230725 | 122800 | 12742994805 | 2680 | 2680 | 2680 | 2675 | 9592 |
| 440 | 20230725 | 122700 | 12717310555 | 2680 | 2680 | 2680 | 2675 | 5579 |
| 441 | 20230725 | 122600 | 12702358865 | 2680 | 2675 | 2680 | 2675 | 5400 |
| 442 | 20230725 | 122500 | 12687902660 | 2675 | 2680 | 2680 | 2675 | 9532 |
| 443 | 20230725 | 122400 | 12662376660 | 2675 | 2685 | 2685 | 2675 | 5234 |
| 444 | 20230725 | 122300 | 12648354500 | 2680 | 2675 | 2685 | 2670 | 9174 |
| 445 | 20230725 | 122200 | 12623800195 | 2675 | 2665 | 2680 | 2665 | 20051 |
| 446 | 20230725 | 122100 | 12570259365 | 2665 | 2650 | 2665 | 2650 | 5981 |
| 447 | 20230725 | 122000 | 12554369615 | 2650 | 2650 | 2650 | 2645 | 10831 |
| 448 | 20230725 | 121900 | 12525688900 | 2645 | 2635 | 2645 | 2635 | 2107 |
| 449 | 20230725 | 121800 | 12520125115 | 2640 | 2635 | 2640 | 2635 | 2239 |
| 450 | 20230725 | 121700 | 12514223835 | 2635 | 2635 | 2640 | 2635 | 5252 |
| 451 | 20230725 | 121600 | 12500383540 | 2640 | 2635 | 2640 | 2635 | 3205 |
| 452 | 20230725 | 121500 | 12491935675 | 2640 | 2640 | 2640 | 2635 | 5121 |
| 453 | 20230725 | 121400 | 12478431020 | 2640 | 2640 | 2645 | 2640 | 11024 |
| 454 | 20230725 | 121300 | 12449301370 | 2640 | 2635 | 2640 | 2630 | 4372 |
| 455 | 20230725 | 121200 | 12437784610 | 2635 | 2635 | 2640 | 2630 | 7287 |
| 456 | 20230725 | 121100 | 12418604070 | 2630 | 2630 | 2635 | 2625 | 8612 |
| 457 | 20230725 | 121000 | 12395953745 | 2630 | 2625 | 2630 | 2625 | 3566 |
| 458 | 20230725 | 120900 | 12386580855 | 2630 | 2625 | 2630 | 2625 | 4348 |
| 459 | 20230725 | 120800 | 12375149630 | 2625 | 2630 | 2635 | 2625 | 2385 |
| 460 | 20230725 | 120700 | 12368887305 | 2635 | 2630 | 2635 | 2625 | 2752 |
| 461 | 20230725 | 120600 | 12361652275 | 2630 | 2620 | 2630 | 2620 | 10083 |
| 462 | 20230725 | 120500 | 12335172970 | 2625 | 2625 | 2625 | 2615 | 11283 |
| 463 | 20230725 | 120400 | 12305592460 | 2625 | 2620 | 2625 | 2615 | 6643 |
| 464 | 20230725 | 120300 | 12288199180 | 2615 | 2620 | 2620 | 2615 | 4198 |
| 465 | 20230725 | 120200 | 12277206650 | 2620 | 2620 | 2625 | 2620 | 4871 |
| 466 | 20230725 | 120100 | 12264438095 | 2620 | 2625 | 2625 | 2615 | 5504 |
| 467 | 20230725 | 120000 | 12250017460 | 2625 | 2620 | 2625 | 2615 | 6724 |
| 468 | 20230725 | 115900 | 12232400985 | 2625 | 2620 | 2625 | 2620 | 4127 |
| 469 | 20230725 | 115800 | 12221586940 | 2620 | 2615 | 2625 | 2615 | 13007 |
| 470 | 20230725 | 115700 | 12187528460 | 2620 | 2615 | 2625 | 2615 | 6892 |
| 471 | 20230725 | 115600 | 12169475610 | 2615 | 2620 | 2620 | 2615 | 4390 |
| 472 | 20230725 | 115500 | 12157989310 | 2620 | 2620 | 2630 | 2615 | 8207 |
| 473 | 20230725 | 115400 | 12136477560 | 2620 | 2610 | 2635 | 2610 | 28179 |
| 474 | 20230725 | 115300 | 12062783355 | 2610 | 2615 | 2615 | 2610 | 17050 |
| 475 | 20230725 | 115200 | 12018244510 | 2615 | 2615 | 2615 | 2610 | 6689 |
| 476 | 20230725 | 115100 | 12000775530 | 2615 | 2615 | 2615 | 2610 | 10595 |
| 477 | 20230725 | 115000 | 11973105170 | 2615 | 2620 | 2625 | 2610 | 32946 |
| 478 | 20230725 | 114900 | 11886857380 | 2625 | 2625 | 2630 | 2620 | 12642 |
| 479 | 20230725 | 114800 | 11853703420 | 2625 | 2625 | 2625 | 2620 | 9428 |
| 480 | 20230725 | 114700 | 11828990310 | 2620 | 2625 | 2625 | 2620 | 9820 |
| 481 | 20230725 | 114600 | 11803249545 | 2625 | 2625 | 2630 | 2620 | 8641 |
| 482 | 20230725 | 114500 | 11780586145 | 2625 | 2625 | 2630 | 2620 | 11070 |
| 483 | 20230725 | 114400 | 11751530600 | 2635 | 2630 | 2635 | 2630 | 10793 |
| 484 | 20230725 | 114300 | 11723137325 | 2630 | 2635 | 2635 | 2630 | 5417 |
| 485 | 20230725 | 114200 | 11708875920 | 2635 | 2635 | 2635 | 2630 | 9814 |
| 486 | 20230725 | 114100 | 11683060180 | 2630 | 2635 | 2635 | 2630 | 7320 |
| 487 | 20230725 | 114000 | 11663793560 | 2635 | 2635 | 2635 | 2630 | 11818 |
| 488 | 20230725 | 113900 | 11632681365 | 2635 | 2635 | 2640 | 2635 | 11088 |
| 489 | 20230725 | 113800 | 11603463185 | 2635 | 2635 | 2635 | 2635 | 6873 |
| 490 | 20230725 | 113700 | 11585352830 | 2630 | 2635 | 2640 | 2630 | 6681 |
| 491 | 20230725 | 113600 | 11567747195 | 2635 | 2635 | 2640 | 2630 | 14940 |
| 492 | 20230725 | 113500 | 11528418350 | 2635 | 2635 | 2635 | 2630 | 6512 |
| 493 | 20230725 | 113400 | 11511284315 | 2635 | 2630 | 2635 | 2625 | 15981 |
| 494 | 20230725 | 113300 | 11469293825 | 2630 | 2630 | 2635 | 2625 | 8542 |
| 495 | 20230725 | 113200 | 11446833605 | 2630 | 2630 | 2630 | 2625 | 15053 |
| 496 | 20230725 | 113100 | 11407279595 | 2625 | 2625 | 2630 | 2625 | 12416 |
| 497 | 20230725 | 113000 | 11374671685 | 2625 | 2625 | 2630 | 2625 | 9372 |
| 498 | 20230725 | 112900 | 11350051620 | 2625 | 2625 | 2630 | 2620 | 10081 |
| 499 | 20230725 | 112800 | 11323608540 | 2625 | 2625 | 2630 | 2620 | 17557 |
| 500 | 20230725 | 112700 | 11277523480 | 2630 | 2620 | 2630 | 2620 | 6038 |
| 501 | 20230725 | 112600 | 11261668680 | 2620 | 2615 | 2625 | 2615 | 23630 |
| 502 | 20230725 | 112500 | 11199828560 | 2615 | 2620 | 2625 | 2615 | 18564 |
| 503 | 20230725 | 112400 | 11151227670 | 2615 | 2620 | 2620 | 2615 | 16344 |
| 504 | 20230725 | 112300 | 11108453115 | 2620 | 2615 | 2620 | 2615 | 14336 |
| 505 | 20230725 | 112200 | 11070937575 | 2615 | 2615 | 2620 | 2615 | 7723 |
| 506 | 20230725 | 112100 | 11050723025 | 2620 | 2610 | 2620 | 2610 | 9446 |
| 507 | 20230725 | 112000 | 11026035345 | 2610 | 2615 | 2615 | 2610 | 17968 |
| 508 | 20230725 | 111900 | 10979125835 | 2610 | 2620 | 2620 | 2610 | 25837 |
| 509 | 20230725 | 111800 | 10911660725 | 2615 | 2625 | 2630 | 2615 | 19861 |
| 510 | 20230725 | 111700 | 10859613605 | 2625 | 2615 | 2625 | 2605 | 25902 |
| 511 | 20230725 | 111600 | 10791834640 | 2615 | 2615 | 2620 | 2595 | 69190 |
| 512 | 20230725 | 111500 | 10611719220 | 2620 | 2650 | 2650 | 2600 | 174092 |
| 513 | 20230725 | 111400 | 10153893120 | 2650 | 2670 | 2675 | 2650 | 151441 |
| 514 | 20230725 | 111300 | 9751610920 | 2670 | 2670 | 2675 | 2670 | 8424 |
| 515 | 20230725 | 111200 | 9729112010 | 2670 | 2670 | 2675 | 2670 | 24244 |
| 516 | 20230725 | 111100 | 9664377665 | 2675 | 2675 | 2675 | 2670 | 15543 |
| 517 | 20230725 | 111000 | 9622875930 | 2675 | 2675 | 2675 | 2670 | 16408 |
| 518 | 20230725 | 110900 | 9579033120 | 2675 | 2680 | 2680 | 2670 | 22257 |
| 519 | 20230725 | 110800 | 9519493875 | 2680 | 2675 | 2680 | 2675 | 16320 |
| 520 | 20230725 | 110700 | 9475830435 | 2675 | 2680 | 2680 | 2675 | 12570 |
| 521 | 20230725 | 110600 | 9442197885 | 2680 | 2680 | 2680 | 2675 | 6020 |
| 522 | 20230725 | 110500 | 9426078415 | 2685 | 2685 | 2685 | 2680 | 21468 |
| 523 | 20230725 | 110400 | 9368531385 | 2680 | 2685 | 2685 | 2680 | 5879 |
| 524 | 20230725 | 110300 | 9352766535 | 2680 | 2680 | 2685 | 2680 | 8055 |
| 525 | 20230725 | 110200 | 9331177145 | 2685 | 2685 | 2685 | 2680 | 6867 |
| 526 | 20230725 | 110100 | 9312768560 | 2685 | 2685 | 2685 | 2680 | 8152 |
| 527 | 20230725 | 110000 | 9290895350 | 2680 | 2690 | 2690 | 2680 | 5348 |
| 528 | 20230725 | 105900 | 9276552405 | 2690 | 2685 | 2690 | 2680 | 11604 |
| 529 | 20230725 | 105800 | 9245401530 | 2685 | 2695 | 2695 | 2685 | 4294 |
| 530 | 20230725 | 105700 | 9233854625 | 2690 | 2685 | 2690 | 2680 | 12751 |
| 531 | 20230725 | 105600 | 9199607465 | 2680 | 2680 | 2685 | 2675 | 10823 |
| 532 | 20230725 | 105500 | 9170610960 | 2680 | 2680 | 2680 | 2675 | 10839 |
| 533 | 20230725 | 105400 | 9141598670 | 2680 | 2675 | 2680 | 2675 | 8103 |
| 534 | 20230725 | 105300 | 9119906450 | 2675 | 2675 | 2680 | 2675 | 5057 |
| 535 | 20230725 | 105200 | 9106371275 | 2675 | 2680 | 2680 | 2675 | 9085 |
| 536 | 20230725 | 105100 | 9082060705 | 2680 | 2680 | 2685 | 2675 | 29757 |
| 537 | 20230725 | 105000 | 9002381840 | 2680 | 2685 | 2685 | 2680 | 18714 |
| 538 | 20230725 | 104900 | 8952211360 | 2680 | 2685 | 2685 | 2680 | 9644 |
| 539 | 20230725 | 104800 | 8926361260 | 2680 | 2685 | 2685 | 2680 | 17049 |
| 540 | 20230725 | 104700 | 8880666860 | 2685 | 2680 | 2685 | 2680 | 3888 |
| 541 | 20230725 | 104600 | 8870243775 | 2680 | 2685 | 2685 | 2680 | 27753 |
| 542 | 20230725 | 104500 | 8795855545 | 2685 | 2685 | 2685 | 2680 | 7878 |
| 543 | 20230725 | 104400 | 8774734230 | 2680 | 2685 | 2685 | 2680 | 16526 |
| 544 | 20230725 | 104300 | 8730393215 | 2685 | 2690 | 2690 | 2680 | 10688 |
| 545 | 20230725 | 104200 | 8701711700 | 2685 | 2685 | 2690 | 2680 | 15690 |
| 546 | 20230725 | 104100 | 8659601630 | 2680 | 2685 | 2690 | 2680 | 17036 |
| 547 | 20230725 | 104000 | 8613860770 | 2685 | 2685 | 2690 | 2685 | 16312 |
| 548 | 20230725 | 103900 | 8570056815 | 2690 | 2690 | 2690 | 2685 | 18210 |
| 549 | 20230725 | 103800 | 8521102205 | 2690 | 2695 | 2695 | 2685 | 24633 |
| 550 | 20230725 | 103700 | 8454842535 | 2690 | 2695 | 2695 | 2690 | 18761 |
| 551 | 20230725 | 103600 | 8404346920 | 2695 | 2700 | 2700 | 2690 | 11437 |
| 552 | 20230725 | 103500 | 8373530110 | 2695 | 2695 | 2705 | 2695 | 27645 |
| 553 | 20230725 | 103400 | 8298861240 | 2695 | 2685 | 2695 | 2685 | 20989 |
| 554 | 20230725 | 103300 | 8242389970 | 2690 | 2690 | 2690 | 2685 | 7483 |
| 555 | 20230725 | 103200 | 8222275270 | 2690 | 2685 | 2695 | 2685 | 22545 |
| 556 | 20230725 | 103100 | 8161717415 | 2690 | 2690 | 2695 | 2685 | 24008 |
| 557 | 20230725 | 103000 | 8097132690 | 2695 | 2705 | 2705 | 2690 | 117419 |
| 558 | 20230725 | 102900 | 7780486645 | 2705 | 2705 | 2705 | 2700 | 25282 |
| 559 | 20230725 | 102800 | 7712197125 | 2705 | 2705 | 2705 | 2700 | 14280 |
| 560 | 20230725 | 102700 | 7673585815 | 2705 | 2710 | 2710 | 2705 | 16982 |
| 561 | 20230725 | 102600 | 7627642240 | 2710 | 2710 | 2710 | 2705 | 18190 |
| 562 | 20230725 | 102500 | 7578412895 | 2715 | 2715 | 2715 | 2710 | 17633 |
| 563 | 20230725 | 102400 | 7530615445 | 2715 | 2710 | 2715 | 2710 | 21323 |
| 564 | 20230725 | 102300 | 7472827345 | 2710 | 2710 | 2715 | 2710 | 28740 |
| 565 | 20230725 | 102200 | 7394933585 | 2710 | 2715 | 2725 | 2710 | 21687 |
| 566 | 20230725 | 102100 | 7336040215 | 2725 | 2720 | 2725 | 2715 | 41425 |
| 567 | 20230725 | 102000 | 7223372435 | 2720 | 2720 | 2725 | 2720 | 33874 |
| 568 | 20230725 | 101900 | 7131231685 | 2725 | 2725 | 2730 | 2720 | 10178 |
| 569 | 20230725 | 101800 | 7103513095 | 2720 | 2730 | 2730 | 2720 | 27718 |
| 570 | 20230725 | 101700 | 7028002160 | 2730 | 2730 | 2735 | 2725 | 16521 |
| 571 | 20230725 | 101600 | 6982909520 | 2735 | 2735 | 2740 | 2730 | 13718 |
| 572 | 20230725 | 101500 | 6945374850 | 2735 | 2735 | 2745 | 2735 | 9323 |
| 573 | 20230725 | 101400 | 6919845470 | 2735 | 2740 | 2740 | 2735 | 8885 |
| 574 | 20230725 | 101300 | 6895528025 | 2740 | 2735 | 2740 | 2735 | 11108 |
| 575 | 20230725 | 101200 | 6865118315 | 2740 | 2735 | 2740 | 2730 | 19567 |
| 576 | 20230725 | 101100 | 6811577600 | 2735 | 2735 | 2735 | 2730 | 3415 |
| 577 | 20230725 | 101000 | 6802250100 | 2735 | 2730 | 2735 | 2725 | 17035 |
| 578 | 20230725 | 100900 | 6755736695 | 2730 | 2735 | 2735 | 2730 | 7879 |
| 579 | 20230725 | 100800 | 6734223655 | 2735 | 2735 | 2735 | 2730 | 9246 |
| 580 | 20230725 | 100700 | 6708978645 | 2730 | 2740 | 2740 | 2730 | 6763 |
| 581 | 20230725 | 100600 | 6690509720 | 2740 | 2730 | 2740 | 2725 | 26496 |
| 582 | 20230725 | 100500 | 6618127350 | 2730 | 2735 | 2735 | 2730 | 14307 |
| 583 | 20230725 | 100400 | 6579060050 | 2735 | 2735 | 2735 | 2730 | 5111 |
| 584 | 20230725 | 100300 | 6565100600 | 2730 | 2735 | 2740 | 2730 | 10093 |
| 585 | 20230725 | 100200 | 6537469490 | 2740 | 2740 | 2740 | 2730 | 16432 |
| 586 | 20230725 | 100100 | 6492518550 | 2740 | 2735 | 2740 | 2735 | 10399 |
| 587 | 20230725 | 100000 | 6464038020 | 2740 | 2740 | 2740 | 2735 | 12858 |
| 588 | 20230725 | 095900 | 6428856220 | 2740 | 2740 | 2740 | 2735 | 8158 |
| 589 | 20230725 | 095800 | 6406533425 | 2735 | 2730 | 2740 | 2730 | 17195 |
| 590 | 20230725 | 095700 | 6359476080 | 2730 | 2735 | 2735 | 2730 | 5127 |
| 591 | 20230725 | 095600 | 6345475965 | 2735 | 2735 | 2735 | 2730 | 5343 |
| 592 | 20230725 | 095500 | 6330883335 | 2735 | 2730 | 2735 | 2725 | 12995 |
| 593 | 20230725 | 095400 | 6295428085 | 2730 | 2730 | 2730 | 2725 | 19008 |
| 594 | 20230725 | 095300 | 6243596245 | 2730 | 2730 | 2730 | 2725 | 8483 |
| 595 | 20230725 | 095200 | 6220463530 | 2725 | 2725 | 2730 | 2725 | 7998 |
| 596 | 20230725 | 095100 | 6198662535 | 2725 | 2725 | 2725 | 2720 | 12704 |
| 597 | 20230725 | 095000 | 6164078510 | 2725 | 2725 | 2725 | 2715 | 17688 |
| 598 | 20230725 | 094900 | 6115989505 | 2720 | 2720 | 2725 | 2720 | 16353 |
| 599 | 20230725 | 094800 | 6071497980 | 2725 | 2735 | 2735 | 2720 | 22687 |
| 600 | 20230725 | 094700 | 6009665340 | 2735 | 2735 | 2735 | 2730 | 11330 |
| 601 | 20230725 | 094600 | 5978719530 | 2735 | 2735 | 2740 | 2730 | 26101 |
| 602 | 20230725 | 094500 | 5907401495 | 2735 | 2740 | 2745 | 2735 | 35505 |
| 603 | 20230725 | 094400 | 5810126260 | 2740 | 2745 | 2745 | 2740 | 17705 |
| 604 | 20230725 | 094300 | 5761564800 | 2745 | 2740 | 2745 | 2740 | 5484 |
| 605 | 20230725 | 094200 | 5746524440 | 2740 | 2750 | 2755 | 2740 | 36697 |
| 606 | 20230725 | 094100 | 5645725870 | 2750 | 2755 | 2760 | 2750 | 11177 |
| 607 | 20230725 | 094000 | 5614958735 | 2755 | 2750 | 2755 | 2750 | 17663 |
| 608 | 20230725 | 093900 | 5566346720 | 2755 | 2750 | 2755 | 2750 | 9513 |
| 609 | 20230725 | 093800 | 5540162670 | 2750 | 2755 | 2755 | 2750 | 20587 |
| 610 | 20230725 | 093700 | 5483528825 | 2755 | 2755 | 2755 | 2750 | 9732 |
| 611 | 20230725 | 093600 | 5456753470 | 2755 | 2755 | 2760 | 2750 | 9216 |
| 612 | 20230725 | 093500 | 5431381385 | 2755 | 2755 | 2760 | 2750 | 25677 |
| 613 | 20230725 | 093400 | 5360687620 | 2760 | 2755 | 2760 | 2755 | 19272 |
| 614 | 20230725 | 093300 | 5307581715 | 2750 | 2745 | 2755 | 2745 | 19291 |
| 615 | 20230725 | 093200 | 5254553180 | 2745 | 2750 | 2755 | 2740 | 25226 |
| 616 | 20230725 | 093100 | 5185258435 | 2755 | 2750 | 2755 | 2750 | 9954 |
| 617 | 20230725 | 093000 | 5157874260 | 2750 | 2750 | 2750 | 2745 | 31639 |
| 618 | 20230725 | 092900 | 5070934325 | 2745 | 2745 | 2755 | 2740 | 9242 |
| 619 | 20230725 | 092800 | 5045551225 | 2745 | 2735 | 2750 | 2735 | 16797 |
| 620 | 20230725 | 092700 | 4999501445 | 2740 | 2735 | 2740 | 2730 | 13937 |
| 621 | 20230725 | 092600 | 4961405710 | 2735 | 2725 | 2740 | 2720 | 13264 |
| 622 | 20230725 | 092500 | 4925203795 | 2720 | 2750 | 2760 | 2720 | 51270 |
| 623 | 20230725 | 092400 | 4784481820 | 2755 | 2755 | 2760 | 2750 | 18437 |
| 624 | 20230725 | 092300 | 4733724180 | 2755 | 2750 | 2755 | 2745 | 18107 |
| 625 | 20230725 | 092200 | 4683947720 | 2745 | 2740 | 2750 | 2735 | 46178 |
| 626 | 20230725 | 092100 | 4557135655 | 2740 | 2730 | 2745 | 2725 | 52718 |
| 627 | 20230725 | 092000 | 4413131285 | 2730 | 2715 | 2730 | 2710 | 19100 |
| 628 | 20230725 | 091900 | 4361186275 | 2715 | 2715 | 2720 | 2705 | 7698 |
| 629 | 20230725 | 091800 | 4340311425 | 2710 | 2710 | 2715 | 2705 | 27648 |
| 630 | 20230725 | 091700 | 4265468255 | 2710 | 2700 | 2710 | 2700 | 9936 |
| 631 | 20230725 | 091600 | 4238570540 | 2700 | 2705 | 2710 | 2695 | 34677 |
| 632 | 20230725 | 091500 | 4144851585 | 2700 | 2700 | 2705 | 2695 | 24675 |
| 633 | 20230725 | 091400 | 4078262970 | 2695 | 2700 | 2705 | 2685 | 69067 |
| 634 | 20230725 | 091300 | 3892388810 | 2700 | 2720 | 2725 | 2690 | 88320 |
| 635 | 20230725 | 091200 | 3653318755 | 2720 | 2705 | 2725 | 2705 | 23366 |
| 636 | 20230725 | 091100 | 3589827625 | 2720 | 2700 | 2725 | 2695 | 47647 |
| 637 | 20230725 | 091000 | 3460994040 | 2710 | 2735 | 2740 | 2695 | 80434 |
| 638 | 20230725 | 090900 | 3243062955 | 2735 | 2725 | 2745 | 2710 | 64171 |
| 639 | 20230725 | 090800 | 3067842280 | 2725 | 2740 | 2760 | 2720 | 61903 |
| 640 | 20230725 | 090700 | 2898515045 | 2755 | 2735 | 2775 | 2730 | 68128 |
| 641 | 20230725 | 090600 | 2711604945 | 2735 | 2695 | 2745 | 2680 | 114585 |
| 642 | 20230725 | 090500 | 2401539750 | 2690 | 2660 | 2700 | 2650 | 76372 |
| 643 | 20230725 | 090400 | 2196513840 | 2640 | 2685 | 2705 | 2640 | 110032 |
| 644 | 20230725 | 090300 | 1903115325 | 2705 | 2715 | 2735 | 2680 | 124370 |
| 645 | 20230725 | 090200 | 1566400905 | 2715 | 2745 | 2755 | 2690 | 145376 |
| 646 | 20230725 | 090100 | 1172550245 | 2745 | 2805 | 2820 | 2720 | 193621 |
| 647 | 20230725 | 090000 | 637826495 | 2800 | 2770 | 2835 | 2770 | 228676 |