32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 195700 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 6412 |
| 3 | 20231128 | 195600 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 4 | 20231128 | 195500 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 5 | 20231128 | 195400 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 6 | 20231128 | 195300 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 7 | 20231128 | 195200 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 8 | 20231128 | 195100 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 9 | 20231128 | 195000 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 10 | 20231128 | 194900 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 11 | 20231128 | 194800 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 12 | 20231128 | 194700 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 13 | 20231128 | 194600 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 14 | 20231128 | 194500 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 15 | 20231128 | 194400 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 16 | 20231128 | 194300 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 17 | 20231128 | 194200 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 18 | 20231128 | 194100 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 19 | 20231128 | 194000 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 20 | 20231128 | 193900 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 21 | 20231128 | 193800 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 22 | 20231128 | 193700 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 23 | 20231128 | 193600 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 24 | 20231128 | 193500 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 25 | 20231128 | 193400 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 26 | 20231128 | 193300 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 27 | 20231128 | 193200 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 28 | 20231128 | 193100 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 29 | 20231128 | 193000 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 30 | 20231128 | 192900 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 31 | 20231128 | 192800 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 32 | 20231128 | 192700 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 6412 |
| 33 | 20231128 | 192600 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 34 | 20231128 | 192500 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 35 | 20231128 | 192400 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 36 | 20231128 | 192300 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 37 | 20231128 | 192200 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 38 | 20231128 | 192100 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 39 | 20231128 | 192000 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 40 | 20231128 | 191900 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 41 | 20231128 | 191800 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 42 | 20231128 | 191700 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 43 | 20231128 | 191600 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 44 | 20231128 | 191500 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 45 | 20231128 | 191400 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 46 | 20231128 | 191300 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 47 | 20231128 | 191200 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 48 | 20231128 | 191100 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 49 | 20231128 | 191000 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 50 | 20231128 | 190900 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 51 | 20231128 | 190800 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 52 | 20231128 | 190700 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 53 | 20231128 | 190600 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 54 | 20231128 | 190500 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 55 | 20231128 | 190400 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 56 | 20231128 | 190300 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 57 | 20231128 | 190200 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 58 | 20231128 | 190100 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 59 | 20231128 | 190000 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 60 | 20231128 | 185900 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 61 | 20231128 | 185800 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 62 | 20231128 | 185700 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 6412 |
| 63 | 20231128 | 185600 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 64 | 20231128 | 185500 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 65 | 20231128 | 185400 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 66 | 20231128 | 185300 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 67 | 20231128 | 185200 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 68 | 20231128 | 185100 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 69 | 20231128 | 185000 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 70 | 20231128 | 184900 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 71 | 20231128 | 184800 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 72 | 20231128 | 184700 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 73 | 20231128 | 184600 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 74 | 20231128 | 184500 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 75 | 20231128 | 184400 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 76 | 20231128 | 184300 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 77 | 20231128 | 184200 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 78 | 20231128 | 184100 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 79 | 20231128 | 184000 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 80 | 20231128 | 183900 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 81 | 20231128 | 183800 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 82 | 20231128 | 183700 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 83 | 20231128 | 183600 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 84 | 20231128 | 183500 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 85 | 20231128 | 183400 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 86 | 20231128 | 183300 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 87 | 20231128 | 183200 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 88 | 20231128 | 183100 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 89 | 20231128 | 183000 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 90 | 20231128 | 182900 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 91 | 20231128 | 182800 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 92 | 20231128 | 182700 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 6412 |
| 93 | 20231128 | 182600 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 94 | 20231128 | 182500 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 95 | 20231128 | 182400 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 96 | 20231128 | 182300 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 97 | 20231128 | 182200 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 98 | 20231128 | 182100 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 99 | 20231128 | 182000 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 100 | 20231128 | 181900 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 101 | 20231128 | 181800 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 102 | 20231128 | 181700 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 103 | 20231128 | 181600 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 104 | 20231128 | 181500 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 105 | 20231128 | 181400 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 106 | 20231128 | 181300 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 107 | 20231128 | 181200 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 108 | 20231128 | 181100 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 109 | 20231128 | 181000 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 110 | 20231128 | 180900 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 111 | 20231128 | 180800 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 112 | 20231128 | 180700 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 113 | 20231128 | 180600 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 114 | 20231128 | 180500 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 115 | 20231128 | 180400 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 116 | 20231128 | 180300 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 117 | 20231128 | 180200 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 118 | 20231128 | 180100 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 119 | 20231128 | 180000 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 120 | 20231128 | 175900 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 121 | 20231128 | 175800 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 122 | 20231128 | 175700 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 6412 |
| 123 | 20231128 | 175600 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 124 | 20231128 | 175500 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 125 | 20231128 | 175400 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 126 | 20231128 | 175300 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 127 | 20231128 | 175200 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 128 | 20231128 | 175100 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 129 | 20231128 | 175000 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 130 | 20231128 | 174900 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 131 | 20231128 | 174800 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 132 | 20231128 | 174700 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 133 | 20231128 | 174600 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 134 | 20231128 | 174500 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 135 | 20231128 | 174400 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 136 | 20231128 | 174300 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 137 | 20231128 | 174200 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 138 | 20231128 | 174100 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 139 | 20231128 | 174000 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 140 | 20231128 | 173900 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 141 | 20231128 | 173800 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 142 | 20231128 | 173700 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 143 | 20231128 | 173600 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 144 | 20231128 | 173500 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 145 | 20231128 | 173400 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 146 | 20231128 | 173300 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 147 | 20231128 | 173200 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 148 | 20231128 | 173100 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 149 | 20231128 | 173000 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 150 | 20231128 | 172900 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 151 | 20231128 | 172800 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 152 | 20231128 | 172700 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 6412 |
| 153 | 20231128 | 172600 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 154 | 20231128 | 172500 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 155 | 20231128 | 172400 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 156 | 20231128 | 172300 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 157 | 20231128 | 172200 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 158 | 20231128 | 172100 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 159 | 20231128 | 172000 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 160 | 20231128 | 171900 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 161 | 20231128 | 171800 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 162 | 20231128 | 171700 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 163 | 20231128 | 171600 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 164 | 20231128 | 171500 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 165 | 20231128 | 171400 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 166 | 20231128 | 171300 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 167 | 20231128 | 171200 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 168 | 20231128 | 171100 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 169 | 20231128 | 171000 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 170 | 20231128 | 170900 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 171 | 20231128 | 170800 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 172 | 20231128 | 170700 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 173 | 20231128 | 170600 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 174 | 20231128 | 170500 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 175 | 20231128 | 170400 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 176 | 20231128 | 170300 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 177 | 20231128 | 170200 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 178 | 20231128 | 170100 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 179 | 20231128 | 170000 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 180 | 20231128 | 165900 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 181 | 20231128 | 165800 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 182 | 20231128 | 165700 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 6412 |
| 183 | 20231128 | 165600 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 184 | 20231128 | 165500 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 185 | 20231128 | 165400 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 186 | 20231128 | 165300 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 187 | 20231128 | 165200 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 188 | 20231128 | 165100 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 189 | 20231128 | 165000 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 190 | 20231128 | 164900 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 191 | 20231128 | 164800 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 192 | 20231128 | 164700 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 193 | 20231128 | 164600 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 194 | 20231128 | 164500 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 195 | 20231128 | 164400 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 196 | 20231128 | 164300 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 197 | 20231128 | 164200 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 198 | 20231128 | 164100 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 199 | 20231128 | 164000 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 200 | 20231128 | 163900 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 201 | 20231128 | 163800 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 202 | 20231128 | 163700 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 203 | 20231128 | 163600 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 204 | 20231128 | 163500 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 205 | 20231128 | 163400 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 206 | 20231128 | 163300 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 207 | 20231128 | 163200 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 208 | 20231128 | 163100 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 209 | 20231128 | 163000 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 210 | 20231128 | 162900 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 211 | 20231128 | 162800 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 212 | 20231128 | 162700 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 6412 |
| 213 | 20231128 | 162600 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 214 | 20231128 | 162500 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 215 | 20231128 | 162400 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 216 | 20231128 | 162300 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 217 | 20231128 | 162200 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 218 | 20231128 | 162100 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 219 | 20231128 | 162000 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 220 | 20231128 | 161900 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 221 | 20231128 | 161800 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 222 | 20231128 | 161700 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 223 | 20231128 | 161600 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 224 | 20231128 | 161500 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 225 | 20231128 | 161400 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 226 | 20231128 | 161300 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 227 | 20231128 | 161200 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 228 | 20231128 | 161100 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 229 | 20231128 | 161000 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 230 | 20231128 | 160900 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 231 | 20231128 | 160800 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 232 | 20231128 | 160700 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 233 | 20231128 | 160600 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 234 | 20231128 | 160500 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 235 | 20231128 | 160400 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 236 | 20231128 | 160300 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 237 | 20231128 | 160200 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 238 | 20231128 | 160100 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 239 | 20231128 | 160000 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 240 | 20231128 | 155900 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 241 | 20231128 | 155800 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 242 | 20231128 | 155700 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 6412 |
| 243 | 20231128 | 155600 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 244 | 20231128 | 155500 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 245 | 20231128 | 155400 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 246 | 20231128 | 155300 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 247 | 20231128 | 155200 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 248 | 20231128 | 155100 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 249 | 20231128 | 155000 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 250 | 20231128 | 154900 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 251 | 20231128 | 154800 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 252 | 20231128 | 154700 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 253 | 20231128 | 154600 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 254 | 20231128 | 154500 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 255 | 20231128 | 154400 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 256 | 20231128 | 154300 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 257 | 20231128 | 154200 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 258 | 20231128 | 154100 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 259 | 20231128 | 154000 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 260 | 20231128 | 153900 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 261 | 20231128 | 153800 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 262 | 20231128 | 153700 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 263 | 20231128 | 153600 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 264 | 20231128 | 153500 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 265 | 20231128 | 153400 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 266 | 20231128 | 153300 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 267 | 20231128 | 153200 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 268 | 20231128 | 153100 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 269 | 20231128 | 153000 | 1050494460 | 2285 | 2285 | 2285 | 2285 | 6412 |
| 270 | 20231128 | 152900 | 1035843040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 271 | 20231128 | 152800 | 1035843040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 272 | 20231128 | 152700 | 1035843040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 273 | 20231128 | 152600 | 1035843040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 274 | 20231128 | 152500 | 1035843040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 275 | 20231128 | 152400 | 1035843040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 276 | 20231128 | 152300 | 1035843040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 277 | 20231128 | 152200 | 1035843040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 278 | 20231128 | 152100 | 1035843040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 279 | 20231128 | 152000 | 1035843040 | 2285 | 2285 | 2285 | 2285 | 0 |
| 280 | 20231128 | 151900 | 1035843040 | 2285 | 2280 | 2285 | 2280 | 585 |
| 281 | 20231128 | 151800 | 1034509220 | 2285 | 2285 | 2285 | 2285 | 213 |
| 282 | 20231128 | 151700 | 1034022515 | 2285 | 2285 | 2285 | 2280 | 228 |
| 283 | 20231128 | 151600 | 1033502590 | 2285 | 2285 | 2285 | 2280 | 109 |
| 284 | 20231128 | 151500 | 1033254025 | 2285 | 2285 | 2285 | 2285 | 31 |
| 285 | 20231128 | 151400 | 1033183190 | 2285 | 2285 | 2285 | 2285 | 0 |
| 286 | 20231128 | 151300 | 1033183190 | 2285 | 2290 | 2290 | 2285 | 150 |
| 287 | 20231128 | 151200 | 1032839940 | 2290 | 2290 | 2290 | 2290 | 366 |
| 288 | 20231128 | 151100 | 1032001800 | 2290 | 2290 | 2290 | 2290 | 134 |
| 289 | 20231128 | 151000 | 1031694940 | 2290 | 2285 | 2290 | 2285 | 1543 |
| 290 | 20231128 | 150900 | 1028169130 | 2280 | 2280 | 2280 | 2280 | 1139 |
| 291 | 20231128 | 150800 | 1025572210 | 2280 | 2280 | 2280 | 2280 | 321 |
| 292 | 20231128 | 150700 | 1024840330 | 2280 | 2280 | 2280 | 2275 | 1053 |
| 293 | 20231128 | 150600 | 1022440990 | 2275 | 2275 | 2275 | 2275 | 23 |
| 294 | 20231128 | 150500 | 1022388665 | 2280 | 2275 | 2280 | 2275 | 278 |
| 295 | 20231128 | 150400 | 1021756165 | 2275 | 2275 | 2275 | 2275 | 20 |
| 296 | 20231128 | 150300 | 1021710665 | 2275 | 2275 | 2275 | 2275 | 329 |
| 297 | 20231128 | 150200 | 1020962190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 298 | 20231128 | 150100 | 1020962190 | 2275 | 2280 | 2280 | 2275 | 2156 |
| 299 | 20231128 | 150000 | 1016057040 | 2280 | 2275 | 2280 | 2275 | 145 |
| 300 | 20231128 | 145900 | 1015726520 | 2275 | 2275 | 2280 | 2275 | 73 |
| 301 | 20231128 | 145800 | 1015560435 | 2275 | 2275 | 2275 | 2275 | 321 |
| 302 | 20231128 | 145700 | 1014830160 | 2275 | 2280 | 2280 | 2275 | 161 |
| 303 | 20231128 | 145600 | 1014463880 | 2280 | 2275 | 2280 | 2275 | 109 |
| 304 | 20231128 | 145500 | 1014215890 | 2275 | 2280 | 2280 | 2275 | 2689 |
| 305 | 20231128 | 145400 | 1008090050 | 2275 | 2275 | 2280 | 2275 | 91 |
| 306 | 20231128 | 145300 | 1007883015 | 2275 | 2280 | 2280 | 2275 | 121 |
| 307 | 20231128 | 145200 | 1007607735 | 2275 | 2275 | 2280 | 2275 | 72 |
| 308 | 20231128 | 145100 | 1007443925 | 2280 | 2270 | 2280 | 2270 | 403 |
| 309 | 20231128 | 145000 | 1006529055 | 2270 | 2270 | 2270 | 2270 | 298 |
| 310 | 20231128 | 144900 | 1005852595 | 2270 | 2270 | 2275 | 2270 | 115 |
| 311 | 20231128 | 144800 | 1005591495 | 2270 | 2270 | 2270 | 2270 | 85 |
| 312 | 20231128 | 144700 | 1005398545 | 2270 | 2270 | 2270 | 2270 | 86 |
| 313 | 20231128 | 144600 | 1005203325 | 2270 | 2270 | 2275 | 2270 | 232 |
| 314 | 20231128 | 144500 | 1004676125 | 2280 | 2270 | 2280 | 2270 | 891 |
| 315 | 20231128 | 144400 | 1002653545 | 2270 | 2280 | 2280 | 2270 | 564 |
| 316 | 20231128 | 144300 | 1001370920 | 2275 | 2270 | 2280 | 2270 | 98 |
| 317 | 20231128 | 144200 | 1001148220 | 2270 | 2270 | 2275 | 2270 | 116 |
| 318 | 20231128 | 144100 | 1000884850 | 2270 | 2270 | 2275 | 2270 | 89 |
| 319 | 20231128 | 144000 | 1000682800 | 2270 | 2275 | 2275 | 2270 | 1707 |
| 320 | 20231128 | 143900 | 996800850 | 2275 | 2270 | 2275 | 2270 | 2123 |
| 321 | 20231128 | 143800 | 991981635 | 2270 | 2270 | 2270 | 2270 | 70 |
| 322 | 20231128 | 143700 | 991822735 | 2270 | 2270 | 2275 | 2270 | 1132 |
| 323 | 20231128 | 143600 | 989253070 | 2270 | 2275 | 2275 | 2270 | 86 |
| 324 | 20231128 | 143500 | 989057700 | 2270 | 2270 | 2280 | 2270 | 1064 |
| 325 | 20231128 | 143400 | 986637475 | 2270 | 2275 | 2275 | 2270 | 641 |
| 326 | 20231128 | 143300 | 985179275 | 2275 | 2275 | 2275 | 2275 | 136 |
| 327 | 20231128 | 143200 | 984869875 | 2275 | 2275 | 2275 | 2275 | 121 |
| 328 | 20231128 | 143100 | 984594600 | 2280 | 2275 | 2280 | 2275 | 82 |
| 329 | 20231128 | 143000 | 984407995 | 2275 | 2275 | 2280 | 2275 | 180 |
| 330 | 20231128 | 142900 | 983998195 | 2275 | 2275 | 2275 | 2275 | 86 |
| 331 | 20231128 | 142800 | 983802545 | 2275 | 2275 | 2280 | 2275 | 559 |
| 332 | 20231128 | 142700 | 982530800 | 2275 | 2275 | 2275 | 2275 | 315 |
| 333 | 20231128 | 142600 | 981814175 | 2275 | 2285 | 2285 | 2275 | 213 |
| 334 | 20231128 | 142500 | 981328965 | 2275 | 2275 | 2275 | 2275 | 812 |
| 335 | 20231128 | 142400 | 979481665 | 2285 | 2275 | 2285 | 2270 | 111 |
| 336 | 20231128 | 142300 | 979229480 | 2275 | 2275 | 2285 | 2270 | 2554 |
| 337 | 20231128 | 142200 | 973412140 | 2275 | 2280 | 2280 | 2270 | 91 |
| 338 | 20231128 | 142100 | 973205495 | 2280 | 2270 | 2280 | 2270 | 114 |
| 339 | 20231128 | 142000 | 972946490 | 2270 | 2280 | 2280 | 2270 | 239 |
| 340 | 20231128 | 141900 | 972403380 | 2270 | 2270 | 2270 | 2270 | 337 |
| 341 | 20231128 | 141800 | 971638390 | 2270 | 2270 | 2270 | 2270 | 145 |
| 342 | 20231128 | 141700 | 971309240 | 2275 | 2270 | 2275 | 2270 | 289 |
| 343 | 20231128 | 141600 | 970652115 | 2270 | 2270 | 2280 | 2270 | 121 |
| 344 | 20231128 | 141500 | 970377435 | 2270 | 2270 | 2280 | 2270 | 110 |
| 345 | 20231128 | 141400 | 970127510 | 2270 | 2280 | 2280 | 2270 | 512 |
| 346 | 20231128 | 141300 | 968963045 | 2270 | 2270 | 2270 | 2270 | 121 |
| 347 | 20231128 | 141200 | 968688375 | 2270 | 2270 | 2270 | 2270 | 285 |
| 348 | 20231128 | 141100 | 968041425 | 2270 | 2270 | 2270 | 2270 | 421 |
| 349 | 20231128 | 141000 | 967085755 | 2270 | 2280 | 2280 | 2270 | 1683 |
| 350 | 20231128 | 140900 | 963264545 | 2280 | 2270 | 2280 | 2265 | 990 |
| 351 | 20231128 | 140800 | 961017360 | 2270 | 2270 | 2270 | 2265 | 2216 |
| 352 | 20231128 | 140700 | 955988115 | 2265 | 2265 | 2270 | 2265 | 96 |
| 353 | 20231128 | 140600 | 955770670 | 2265 | 2265 | 2270 | 2265 | 621 |
| 354 | 20231128 | 140500 | 954362605 | 2265 | 2270 | 2270 | 2265 | 107 |
| 355 | 20231128 | 140400 | 954120140 | 2265 | 2270 | 2270 | 2265 | 3187 |
| 356 | 20231128 | 140300 | 946892755 | 2270 | 2270 | 2270 | 2270 | 72 |
| 357 | 20231128 | 140200 | 946729315 | 2270 | 2270 | 2275 | 2270 | 131 |
| 358 | 20231128 | 140100 | 946431900 | 2275 | 2275 | 2275 | 2270 | 854 |
| 359 | 20231128 | 140000 | 944489475 | 2270 | 2270 | 2270 | 2270 | 280 |
| 360 | 20231128 | 135900 | 943853875 | 2270 | 2270 | 2270 | 2270 | 121 |
| 361 | 20231128 | 135800 | 943579205 | 2275 | 2275 | 2275 | 2270 | 3096 |
| 362 | 20231128 | 135700 | 936551250 | 2270 | 2275 | 2280 | 2270 | 2409 |
| 363 | 20231128 | 135600 | 931079295 | 2280 | 2275 | 2280 | 2275 | 72 |
| 364 | 20231128 | 135500 | 930915485 | 2280 | 2270 | 2280 | 2270 | 549 |
| 365 | 20231128 | 135400 | 929666830 | 2280 | 2280 | 2280 | 2270 | 91 |
| 366 | 20231128 | 135300 | 929460210 | 2270 | 2280 | 2280 | 2270 | 82 |
| 367 | 20231128 | 135200 | 929273950 | 2270 | 2280 | 2280 | 2270 | 124 |
| 368 | 20231128 | 135100 | 928992440 | 2270 | 2270 | 2280 | 2270 | 96 |
| 369 | 20231128 | 135000 | 928774450 | 2280 | 2270 | 2280 | 2270 | 3147 |
| 370 | 20231128 | 134900 | 921630670 | 2280 | 2275 | 2280 | 2270 | 95 |
| 371 | 20231128 | 134800 | 921414885 | 2280 | 2270 | 2280 | 2270 | 658 |
| 372 | 20231128 | 134700 | 919921195 | 2275 | 2280 | 2280 | 2270 | 124 |
| 373 | 20231128 | 134600 | 919639160 | 2270 | 2270 | 2280 | 2270 | 87 |
| 374 | 20231128 | 134500 | 919441660 | 2280 | 2275 | 2280 | 2275 | 1703 |
| 375 | 20231128 | 134400 | 915566580 | 2275 | 2270 | 2275 | 2270 | 3193 |
| 376 | 20231128 | 134300 | 908302970 | 2270 | 2275 | 2275 | 2270 | 1596 |
| 377 | 20231128 | 134200 | 904677195 | 2275 | 2275 | 2275 | 2275 | 70 |
| 378 | 20231128 | 134100 | 904517945 | 2275 | 2275 | 2280 | 2275 | 122 |
| 379 | 20231128 | 134000 | 904240390 | 2280 | 2275 | 2280 | 2275 | 142 |
| 380 | 20231128 | 133900 | 903917310 | 2280 | 2275 | 2280 | 2275 | 668 |
| 381 | 20231128 | 133800 | 902394695 | 2275 | 2275 | 2275 | 2275 | 205 |
| 382 | 20231128 | 133700 | 901928320 | 2275 | 2275 | 2280 | 2275 | 473 |
| 383 | 20231128 | 133600 | 900852240 | 2280 | 2280 | 2280 | 2280 | 300 |
| 384 | 20231128 | 133500 | 900168240 | 2280 | 2275 | 2280 | 2275 | 636 |
| 385 | 20231128 | 133400 | 898721330 | 2275 | 2285 | 2285 | 2275 | 11 |
| 386 | 20231128 | 133300 | 898696295 | 2285 | 2285 | 2285 | 2275 | 72 |
| 387 | 20231128 | 133200 | 898532475 | 2280 | 2285 | 2285 | 2280 | 1000 |
| 388 | 20231128 | 133100 | 896251475 | 2285 | 2285 | 2285 | 2285 | 21 |
| 389 | 20231128 | 133000 | 896203490 | 2275 | 2275 | 2275 | 2275 | 128 |
| 390 | 20231128 | 132900 | 895912290 | 2280 | 2280 | 2280 | 2280 | 600 |
| 391 | 20231128 | 132800 | 894544290 | 2285 | 2280 | 2285 | 2280 | 51 |
| 392 | 20231128 | 132700 | 894428005 | 2280 | 2280 | 2280 | 2280 | 105 |
| 393 | 20231128 | 132600 | 894188605 | 2280 | 2280 | 2280 | 2275 | 77 |
| 394 | 20231128 | 132500 | 894013170 | 2275 | 2275 | 2275 | 2275 | 441 |
| 395 | 20231128 | 132400 | 893009895 | 2285 | 2280 | 2285 | 2280 | 51 |
| 396 | 20231128 | 132300 | 892893610 | 2280 | 2280 | 2280 | 2280 | 21 |
| 397 | 20231128 | 132200 | 892845730 | 2280 | 2280 | 2285 | 2270 | 1188 |
| 398 | 20231128 | 132100 | 890137575 | 2285 | 2280 | 2290 | 2270 | 8982 |
| 399 | 20231128 | 132000 | 869659100 | 2280 | 2280 | 2280 | 2280 | 12 |
| 400 | 20231128 | 131900 | 869631740 | 2280 | 2265 | 2280 | 2265 | 3083 |
| 401 | 20231128 | 131800 | 862633540 | 2265 | 2270 | 2270 | 2265 | 130 |
| 402 | 20231128 | 131700 | 862338490 | 2270 | 2270 | 2270 | 2270 | 127 |
| 403 | 20231128 | 131600 | 862050200 | 2270 | 2270 | 2270 | 2270 | 57 |
| 404 | 20231128 | 131500 | 861920810 | 2270 | 2270 | 2270 | 2265 | 2167 |
| 405 | 20231128 | 131400 | 857001845 | 2270 | 2270 | 2270 | 2265 | 1273 |
| 406 | 20231128 | 131300 | 854112145 | 2270 | 2270 | 2270 | 2270 | 1446 |
| 407 | 20231128 | 131200 | 850829725 | 2270 | 2270 | 2270 | 2270 | 11 |
| 408 | 20231128 | 131100 | 850804755 | 2265 | 2275 | 2275 | 2265 | 15579 |
| 409 | 20231128 | 131000 | 815449530 | 2290 | 2275 | 2290 | 2270 | 32037 |
| 410 | 20231128 | 130900 | 742711745 | 2275 | 2285 | 2285 | 2270 | 25373 |
| 411 | 20231128 | 130800 | 684949755 | 2285 | 2285 | 2285 | 2285 | 30 |
| 412 | 20231128 | 130700 | 684881205 | 2285 | 2280 | 2285 | 2280 | 1876 |
| 413 | 20231128 | 130600 | 680603920 | 2285 | 2285 | 2285 | 2285 | 277 |
| 414 | 20231128 | 130500 | 679970975 | 2280 | 2280 | 2280 | 2280 | 1 |
| 415 | 20231128 | 130400 | 679968695 | 2285 | 2285 | 2285 | 2285 | 101 |
| 416 | 20231128 | 130300 | 679737910 | 2285 | 2285 | 2285 | 2285 | 711 |
| 417 | 20231128 | 130200 | 678113275 | 2285 | 2290 | 2290 | 2285 | 52 |
| 418 | 20231128 | 130100 | 677994450 | 2280 | 2280 | 2280 | 2280 | 208 |
| 419 | 20231128 | 130000 | 677520210 | 2290 | 2290 | 2290 | 2290 | 2 |
| 420 | 20231128 | 125900 | 677515630 | 2290 | 2290 | 2290 | 2290 | 1 |
| 421 | 20231128 | 125800 | 677513340 | 2280 | 2285 | 2285 | 2280 | 9449 |
| 422 | 20231128 | 125700 | 655968820 | 2290 | 2290 | 2290 | 2290 | 70 |
| 423 | 20231128 | 125600 | 655808520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 424 | 20231128 | 125500 | 655808520 | 2290 | 2290 | 2290 | 2290 | 805 |
| 425 | 20231128 | 125400 | 653965070 | 2285 | 2285 | 2285 | 2285 | 0 |
| 426 | 20231128 | 125300 | 653965070 | 2285 | 2285 | 2285 | 2285 | 1844 |
| 427 | 20231128 | 125200 | 649751530 | 2280 | 2285 | 2285 | 2280 | 430 |
| 428 | 20231128 | 125100 | 648771080 | 2285 | 2285 | 2285 | 2285 | 0 |
| 429 | 20231128 | 125000 | 648771080 | 2285 | 2285 | 2285 | 2285 | 363 |
| 430 | 20231128 | 124900 | 647941625 | 2285 | 2285 | 2285 | 2285 | 43 |
| 431 | 20231128 | 124800 | 647843370 | 2285 | 2285 | 2285 | 2285 | 0 |
| 432 | 20231128 | 124700 | 647843370 | 2285 | 2285 | 2285 | 2285 | 12239 |
| 433 | 20231128 | 124600 | 619877255 | 2290 | 2290 | 2290 | 2290 | 0 |
| 434 | 20231128 | 124500 | 619877255 | 2290 | 2290 | 2290 | 2290 | 105 |
| 435 | 20231128 | 124400 | 619636805 | 2290 | 2290 | 2290 | 2290 | 20 |
| 436 | 20231128 | 124300 | 619591005 | 2290 | 2290 | 2290 | 2290 | 303 |
| 437 | 20231128 | 124200 | 618897135 | 2290 | 2290 | 2290 | 2290 | 0 |
| 438 | 20231128 | 124100 | 618897135 | 2290 | 2290 | 2290 | 2290 | 1 |
| 439 | 20231128 | 124000 | 618894845 | 2285 | 2290 | 2290 | 2285 | 4 |
| 440 | 20231128 | 123900 | 618885690 | 2290 | 2290 | 2290 | 2290 | 5 |
| 441 | 20231128 | 123800 | 618874240 | 2290 | 2285 | 2290 | 2285 | 320 |
| 442 | 20231128 | 123700 | 618143025 | 2290 | 2285 | 2290 | 2285 | 5 |
| 443 | 20231128 | 123600 | 618131590 | 2290 | 2290 | 2290 | 2290 | 0 |
| 444 | 20231128 | 123500 | 618131590 | 2290 | 2285 | 2290 | 2285 | 157 |
| 445 | 20231128 | 123400 | 617772810 | 2285 | 2285 | 2285 | 2285 | 30 |
| 446 | 20231128 | 123300 | 617704260 | 2290 | 2290 | 2290 | 2290 | 5 |
| 447 | 20231128 | 123200 | 617692810 | 2290 | 2290 | 2290 | 2290 | 106 |
| 448 | 20231128 | 123100 | 617450070 | 2285 | 2285 | 2285 | 2285 | 4360 |
| 449 | 20231128 | 123000 | 607487470 | 2285 | 2285 | 2285 | 2285 | 1040 |
| 450 | 20231128 | 122900 | 605111070 | 2285 | 2280 | 2285 | 2280 | 21 |
| 451 | 20231128 | 122800 | 605063140 | 2285 | 2285 | 2285 | 2285 | 20 |
| 452 | 20231128 | 122700 | 605017440 | 2285 | 2285 | 2285 | 2285 | 1050 |
| 453 | 20231128 | 122600 | 602618190 | 2285 | 2285 | 2285 | 2285 | 0 |
| 454 | 20231128 | 122500 | 602618190 | 2285 | 2285 | 2285 | 2285 | 114 |
| 455 | 20231128 | 122400 | 602357700 | 2285 | 2285 | 2285 | 2285 | 1000 |
| 456 | 20231128 | 122300 | 600072700 | 2280 | 2280 | 2280 | 2280 | 509 |
| 457 | 20231128 | 122200 | 598912180 | 2280 | 2285 | 2285 | 2280 | 90 |
| 458 | 20231128 | 122100 | 598706730 | 2285 | 2285 | 2285 | 2285 | 0 |
| 459 | 20231128 | 122000 | 598706730 | 2285 | 2285 | 2285 | 2285 | 1003 |
| 460 | 20231128 | 121900 | 596414875 | 2280 | 2280 | 2280 | 2280 | 0 |
| 461 | 20231128 | 121800 | 596414875 | 2280 | 2280 | 2280 | 2280 | 1200 |
| 462 | 20231128 | 121700 | 593678875 | 2285 | 2285 | 2285 | 2285 | 2849 |
| 463 | 20231128 | 121600 | 587168910 | 2285 | 2285 | 2285 | 2285 | 0 |
| 464 | 20231128 | 121500 | 587168910 | 2285 | 2285 | 2285 | 2285 | 5 |
| 465 | 20231128 | 121400 | 587157485 | 2285 | 2285 | 2285 | 2285 | 1 |
| 466 | 20231128 | 121300 | 587155200 | 2280 | 2285 | 2285 | 2280 | 3 |
| 467 | 20231128 | 121200 | 587148355 | 2280 | 2280 | 2280 | 2280 | 50 |
| 468 | 20231128 | 121100 | 587034355 | 2280 | 2280 | 2280 | 2280 | 440 |
| 469 | 20231128 | 121000 | 586031155 | 2280 | 2280 | 2280 | 2280 | 0 |
| 470 | 20231128 | 120900 | 586031155 | 2280 | 2280 | 2280 | 2280 | 157 |
| 471 | 20231128 | 120800 | 585673195 | 2280 | 2280 | 2280 | 2280 | 300 |
| 472 | 20231128 | 120700 | 584989195 | 2285 | 2280 | 2285 | 2280 | 162 |
| 473 | 20231128 | 120600 | 584619625 | 2285 | 2285 | 2285 | 2285 | 6 |
| 474 | 20231128 | 120500 | 584605915 | 2285 | 2285 | 2285 | 2285 | 2 |
| 475 | 20231128 | 120400 | 584601345 | 2285 | 2285 | 2285 | 2285 | 50 |
| 476 | 20231128 | 120300 | 584487095 | 2285 | 2285 | 2285 | 2285 | 23 |
| 477 | 20231128 | 120200 | 584434540 | 2285 | 2285 | 2285 | 2285 | 219 |
| 478 | 20231128 | 120100 | 583934125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 479 | 20231128 | 120000 | 583934125 | 2285 | 2280 | 2285 | 2280 | 405 |
| 480 | 20231128 | 115900 | 583009720 | 2285 | 2280 | 2285 | 2280 | 57 |
| 481 | 20231128 | 115800 | 582879480 | 2285 | 2285 | 2285 | 2285 | 5 |
| 482 | 20231128 | 115700 | 582868055 | 2280 | 2280 | 2280 | 2280 | 0 |
| 483 | 20231128 | 115600 | 582868055 | 2280 | 2280 | 2280 | 2280 | 0 |
| 484 | 20231128 | 115500 | 582868055 | 2280 | 2285 | 2285 | 2280 | 3001 |
| 485 | 20231128 | 115400 | 576025770 | 2280 | 2280 | 2280 | 2280 | 0 |
| 486 | 20231128 | 115300 | 576025770 | 2280 | 2285 | 2285 | 2280 | 1301 |
| 487 | 20231128 | 115200 | 573059480 | 2280 | 2285 | 2290 | 2280 | 38617 |
| 488 | 20231128 | 115100 | 484849015 | 2290 | 2290 | 2290 | 2290 | 0 |
| 489 | 20231128 | 115000 | 484849015 | 2290 | 2285 | 2290 | 2285 | 381 |
| 490 | 20231128 | 114900 | 483978405 | 2290 | 2290 | 2290 | 2290 | 62 |
| 491 | 20231128 | 114800 | 483836425 | 2290 | 2290 | 2290 | 2290 | 10 |
| 492 | 20231128 | 114700 | 483813525 | 2285 | 2290 | 2290 | 2285 | 120 |
| 493 | 20231128 | 114600 | 483539225 | 2290 | 2290 | 2290 | 2290 | 5 |
| 494 | 20231128 | 114500 | 483527775 | 2290 | 2290 | 2290 | 2290 | 0 |
| 495 | 20231128 | 114400 | 483527775 | 2290 | 2290 | 2290 | 2290 | 5 |
| 496 | 20231128 | 114300 | 483516325 | 2285 | 2285 | 2285 | 2285 | 0 |
| 497 | 20231128 | 114200 | 483516325 | 2285 | 2285 | 2285 | 2285 | 751 |
| 498 | 20231128 | 114100 | 481800290 | 2290 | 2290 | 2290 | 2290 | 3010 |
| 499 | 20231128 | 114000 | 474907390 | 2290 | 2285 | 2290 | 2285 | 211 |
| 500 | 20231128 | 113900 | 474425205 | 2290 | 2290 | 2290 | 2290 | 10 |
| 501 | 20231128 | 113800 | 474402305 | 2285 | 2285 | 2285 | 2285 | 500 |
| 502 | 20231128 | 113700 | 473259805 | 2285 | 2285 | 2290 | 2285 | 2774 |
| 503 | 20231128 | 113600 | 466921165 | 2285 | 2285 | 2285 | 2285 | 240 |
| 504 | 20231128 | 113500 | 466372765 | 2290 | 2290 | 2290 | 2290 | 0 |
| 505 | 20231128 | 113400 | 466372765 | 2290 | 2290 | 2290 | 2290 | 0 |
| 506 | 20231128 | 113300 | 466372765 | 2290 | 2290 | 2290 | 2290 | 145 |
| 507 | 20231128 | 113200 | 466040715 | 2290 | 2290 | 2290 | 2290 | 0 |
| 508 | 20231128 | 113100 | 466040715 | 2290 | 2290 | 2290 | 2285 | 170 |
| 509 | 20231128 | 113000 | 465651480 | 2290 | 2290 | 2290 | 2290 | 130 |
| 510 | 20231128 | 112900 | 465353780 | 2290 | 2290 | 2290 | 2290 | 14 |
| 511 | 20231128 | 112800 | 465321720 | 2285 | 2290 | 2290 | 2285 | 486 |
| 512 | 20231128 | 112700 | 464210980 | 2290 | 2290 | 2290 | 2290 | 400 |
| 513 | 20231128 | 112600 | 463294980 | 2290 | 2290 | 2290 | 2290 | 94 |
| 514 | 20231128 | 112500 | 463079720 | 2290 | 2285 | 2290 | 2285 | 600 |
| 515 | 20231128 | 112400 | 461708220 | 2290 | 2290 | 2290 | 2290 | 41 |
| 516 | 20231128 | 112300 | 461614330 | 2290 | 2290 | 2290 | 2290 | 49 |
| 517 | 20231128 | 112200 | 461502120 | 2290 | 2285 | 2290 | 2285 | 11 |
| 518 | 20231128 | 112100 | 461476980 | 2285 | 2285 | 2285 | 2285 | 4632 |
| 519 | 20231128 | 112000 | 450892860 | 2290 | 2290 | 2290 | 2290 | 40422 |
| 520 | 20231128 | 111900 | 358326480 | 2290 | 2285 | 2290 | 2285 | 2810 |
| 521 | 20231128 | 111800 | 351904705 | 2285 | 2285 | 2285 | 2285 | 1000 |
| 522 | 20231128 | 111700 | 349619705 | 2285 | 2285 | 2285 | 2285 | 92 |
| 523 | 20231128 | 111600 | 349409485 | 2285 | 2290 | 2290 | 2285 | 200 |
| 524 | 20231128 | 111500 | 348951985 | 2290 | 2290 | 2290 | 2290 | 10 |
| 525 | 20231128 | 111400 | 348929085 | 2290 | 2290 | 2290 | 2290 | 2 |
| 526 | 20231128 | 111300 | 348924505 | 2290 | 2285 | 2290 | 2285 | 112 |
| 527 | 20231128 | 111200 | 348668175 | 2290 | 2290 | 2290 | 2290 | 45 |
| 528 | 20231128 | 111100 | 348565125 | 2290 | 2285 | 2290 | 2285 | 451 |
| 529 | 20231128 | 111000 | 347534585 | 2290 | 2290 | 2290 | 2285 | 55 |
| 530 | 20231128 | 110900 | 347408835 | 2290 | 2290 | 2290 | 2290 | 23 |
| 531 | 20231128 | 110800 | 347356165 | 2290 | 2285 | 2290 | 2285 | 177 |
| 532 | 20231128 | 110700 | 346950910 | 2290 | 2285 | 2290 | 2285 | 26 |
| 533 | 20231128 | 110600 | 346891420 | 2285 | 2290 | 2290 | 2285 | 701 |
| 534 | 20231128 | 110500 | 345288930 | 2290 | 2290 | 2290 | 2290 | 200 |
| 535 | 20231128 | 110400 | 344830930 | 2290 | 2290 | 2290 | 2290 | 40 |
| 536 | 20231128 | 110300 | 344739330 | 2290 | 2290 | 2290 | 2290 | 13 |
| 537 | 20231128 | 110200 | 344709560 | 2290 | 2290 | 2290 | 2290 | 508 |
| 538 | 20231128 | 110100 | 343546240 | 2290 | 2290 | 2290 | 2290 | 431 |
| 539 | 20231128 | 110000 | 342559250 | 2290 | 2290 | 2290 | 2290 | 14 |
| 540 | 20231128 | 105900 | 342527190 | 2290 | 2290 | 2290 | 2290 | 2 |
| 541 | 20231128 | 105800 | 342522610 | 2290 | 2290 | 2290 | 2290 | 50 |
| 542 | 20231128 | 105700 | 342408110 | 2290 | 2290 | 2290 | 2290 | 100 |
| 543 | 20231128 | 105600 | 342179110 | 2290 | 2290 | 2290 | 2290 | 10 |
| 544 | 20231128 | 105500 | 342156210 | 2290 | 2290 | 2290 | 2290 | 4 |
| 545 | 20231128 | 105400 | 342147050 | 2290 | 2290 | 2290 | 2290 | 5 |
| 546 | 20231128 | 105300 | 342135600 | 2285 | 2285 | 2285 | 2285 | 0 |
| 547 | 20231128 | 105200 | 342135600 | 2285 | 2285 | 2285 | 2285 | 569 |
| 548 | 20231128 | 105100 | 340835435 | 2285 | 2285 | 2285 | 2285 | 27 |
| 549 | 20231128 | 105000 | 340773740 | 2285 | 2290 | 2290 | 2285 | 211 |
| 550 | 20231128 | 104900 | 340291550 | 2285 | 2285 | 2285 | 2285 | 0 |
| 551 | 20231128 | 104800 | 340291550 | 2285 | 2285 | 2285 | 2285 | 0 |
| 552 | 20231128 | 104700 | 340291550 | 2285 | 2285 | 2285 | 2285 | 0 |
| 553 | 20231128 | 104600 | 340291550 | 2285 | 2285 | 2285 | 2285 | 1000 |
| 554 | 20231128 | 104500 | 338006550 | 2290 | 2290 | 2290 | 2285 | 565 |
| 555 | 20231128 | 104400 | 336715480 | 2290 | 2290 | 2290 | 2290 | 4 |
| 556 | 20231128 | 104300 | 336706320 | 2290 | 2290 | 2290 | 2290 | 58 |
| 557 | 20231128 | 104200 | 336573500 | 2290 | 2290 | 2290 | 2290 | 105 |
| 558 | 20231128 | 104100 | 336333050 | 2290 | 2290 | 2290 | 2290 | 7 |
| 559 | 20231128 | 104000 | 336317020 | 2290 | 2290 | 2290 | 2290 | 1 |
| 560 | 20231128 | 103900 | 336314730 | 2290 | 2290 | 2290 | 2290 | 1 |
| 561 | 20231128 | 103800 | 336312440 | 2290 | 2290 | 2290 | 2290 | 0 |
| 562 | 20231128 | 103700 | 336312440 | 2290 | 2290 | 2290 | 2290 | 7496 |
| 563 | 20231128 | 103600 | 319146600 | 2290 | 2290 | 2290 | 2290 | 503 |
| 564 | 20231128 | 103500 | 317994730 | 2290 | 2290 | 2290 | 2290 | 0 |
| 565 | 20231128 | 103400 | 317994730 | 2290 | 2295 | 2295 | 2290 | 2502 |
| 566 | 20231128 | 103300 | 312265140 | 2295 | 2295 | 2295 | 2295 | 544 |
| 567 | 20231128 | 103200 | 311016660 | 2295 | 2295 | 2295 | 2295 | 200 |
| 568 | 20231128 | 103100 | 310557660 | 2295 | 2300 | 2300 | 2295 | 1039 |
| 569 | 20231128 | 103000 | 308172755 | 2300 | 2300 | 2300 | 2300 | 4 |
| 570 | 20231128 | 102900 | 308163555 | 2300 | 2300 | 2300 | 2300 | 0 |
| 571 | 20231128 | 102800 | 308163555 | 2300 | 2300 | 2300 | 2300 | 18 |
| 572 | 20231128 | 102700 | 308122155 | 2300 | 2300 | 2300 | 2295 | 77 |
| 573 | 20231128 | 102600 | 307945430 | 2295 | 2295 | 2295 | 2295 | 0 |
| 574 | 20231128 | 102500 | 307945430 | 2295 | 2295 | 2295 | 2295 | 0 |
| 575 | 20231128 | 102400 | 307945430 | 2295 | 2295 | 2295 | 2295 | 210 |
| 576 | 20231128 | 102300 | 307463480 | 2295 | 2295 | 2295 | 2295 | 2000 |
| 577 | 20231128 | 102200 | 302873480 | 2295 | 2295 | 2295 | 2295 | 0 |
| 578 | 20231128 | 102100 | 302873480 | 2295 | 2295 | 2295 | 2295 | 220 |
| 579 | 20231128 | 102000 | 302368580 | 2295 | 2295 | 2295 | 2295 | 0 |
| 580 | 20231128 | 101900 | 302368580 | 2295 | 2295 | 2295 | 2295 | 100 |
| 581 | 20231128 | 101800 | 302139080 | 2300 | 2300 | 2300 | 2300 | 30 |
| 582 | 20231128 | 101700 | 302070080 | 2300 | 2300 | 2300 | 2300 | 48 |
| 583 | 20231128 | 101600 | 301959680 | 2300 | 2300 | 2300 | 2300 | 40 |
| 584 | 20231128 | 101500 | 301867680 | 2300 | 2295 | 2300 | 2295 | 183 |
| 585 | 20231128 | 101400 | 301447685 | 2295 | 2295 | 2295 | 2295 | 1293 |
| 586 | 20231128 | 101300 | 298480250 | 2295 | 2295 | 2295 | 2295 | 328 |
| 587 | 20231128 | 101200 | 297727490 | 2295 | 2295 | 2295 | 2295 | 5 |
| 588 | 20231128 | 101100 | 297716015 | 2295 | 2295 | 2295 | 2295 | 284 |
| 589 | 20231128 | 101000 | 297064235 | 2295 | 2295 | 2295 | 2295 | 150 |
| 590 | 20231128 | 100900 | 296719985 | 2295 | 2300 | 2300 | 2295 | 51 |
| 591 | 20231128 | 100800 | 296602935 | 2300 | 2300 | 2300 | 2300 | 4834 |
| 592 | 20231128 | 100700 | 285484735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 593 | 20231128 | 100600 | 285484735 | 2300 | 2285 | 2300 | 2275 | 14619 |
| 594 | 20231128 | 100500 | 252098240 | 2285 | 2295 | 2295 | 2285 | 12001 |
| 595 | 20231128 | 100400 | 224628230 | 2295 | 2295 | 2295 | 2295 | 80 |
| 596 | 20231128 | 100300 | 224444630 | 2295 | 2295 | 2295 | 2290 | 495 |
| 597 | 20231128 | 100200 | 223310855 | 2295 | 2300 | 2300 | 2295 | 1215 |
| 598 | 20231128 | 100100 | 220522425 | 2300 | 2295 | 2300 | 2295 | 7920 |
| 599 | 20231128 | 100000 | 202345925 | 2295 | 2295 | 2295 | 2295 | 301 |
| 600 | 20231128 | 095900 | 201655130 | 2290 | 2290 | 2290 | 2290 | 1496 |
| 601 | 20231128 | 095800 | 198229290 | 2290 | 2290 | 2290 | 2290 | 1 |
| 602 | 20231128 | 095700 | 198227000 | 2285 | 2285 | 2285 | 2285 | 409 |
| 603 | 20231128 | 095600 | 197292435 | 2285 | 2285 | 2285 | 2285 | 84 |
| 604 | 20231128 | 095500 | 197100495 | 2285 | 2285 | 2285 | 2285 | 6 |
| 605 | 20231128 | 095400 | 197086785 | 2280 | 2290 | 2290 | 2280 | 1326 |
| 606 | 20231128 | 095300 | 194063415 | 2290 | 2285 | 2290 | 2280 | 2555 |
| 607 | 20231128 | 095200 | 188234015 | 2290 | 2290 | 2290 | 2290 | 100 |
| 608 | 20231128 | 095100 | 188005015 | 2290 | 2290 | 2290 | 2290 | 1 |
| 609 | 20231128 | 095000 | 188002725 | 2285 | 2285 | 2285 | 2285 | 18 |
| 610 | 20231128 | 094900 | 187961595 | 2285 | 2285 | 2285 | 2285 | 304 |
| 611 | 20231128 | 094800 | 187266955 | 2280 | 2280 | 2280 | 2280 | 42 |
| 612 | 20231128 | 094700 | 187171195 | 2280 | 2285 | 2285 | 2280 | 4297 |
| 613 | 20231128 | 094600 | 177374030 | 2280 | 2285 | 2285 | 2280 | 452 |
| 614 | 20231128 | 094500 | 176342710 | 2285 | 2285 | 2285 | 2285 | 204 |
| 615 | 20231128 | 094400 | 175876570 | 2285 | 2280 | 2285 | 2280 | 208 |
| 616 | 20231128 | 094300 | 175402295 | 2285 | 2280 | 2285 | 2280 | 1789 |
| 617 | 20231128 | 094200 | 171318375 | 2290 | 2285 | 2290 | 2285 | 379 |
| 618 | 20231128 | 094100 | 170452020 | 2290 | 2290 | 2290 | 2285 | 3631 |
| 619 | 20231128 | 094000 | 162142030 | 2290 | 2290 | 2290 | 2290 | 5 |
| 620 | 20231128 | 093900 | 162130580 | 2290 | 2290 | 2290 | 2290 | 6 |
| 621 | 20231128 | 093800 | 162116840 | 2290 | 2290 | 2290 | 2290 | 99 |
| 622 | 20231128 | 093700 | 161890130 | 2290 | 2280 | 2290 | 2280 | 1711 |
| 623 | 20231128 | 093600 | 157980590 | 2285 | 2280 | 2285 | 2280 | 926 |
| 624 | 20231128 | 093500 | 155869300 | 2285 | 2285 | 2285 | 2280 | 530 |
| 625 | 20231128 | 093400 | 154658280 | 2285 | 2285 | 2285 | 2280 | 168 |
| 626 | 20231128 | 093300 | 154274410 | 2285 | 2290 | 2290 | 2285 | 966 |
| 627 | 20231128 | 093200 | 152064200 | 2290 | 2295 | 2295 | 2290 | 555 |
| 628 | 20231128 | 093100 | 150790480 | 2295 | 2295 | 2295 | 2295 | 889 |
| 629 | 20231128 | 093000 | 148750225 | 2295 | 2280 | 2295 | 2280 | 26 |
| 630 | 20231128 | 092900 | 148690930 | 2285 | 2290 | 2290 | 2280 | 6789 |
| 631 | 20231128 | 092800 | 133205445 | 2295 | 2295 | 2295 | 2295 | 2 |
| 632 | 20231128 | 092700 | 133200855 | 2285 | 2285 | 2290 | 2285 | 171 |
| 633 | 20231128 | 092600 | 132810020 | 2285 | 2285 | 2285 | 2285 | 310 |
| 634 | 20231128 | 092500 | 132101670 | 2285 | 2295 | 2295 | 2285 | 4168 |
| 635 | 20231128 | 092400 | 122559435 | 2295 | 2290 | 2295 | 2290 | 841 |
| 636 | 20231128 | 092300 | 120633410 | 2290 | 2290 | 2290 | 2290 | 21 |
| 637 | 20231128 | 092200 | 120585320 | 2290 | 2290 | 2290 | 2290 | 280 |
| 638 | 20231128 | 092100 | 119944120 | 2295 | 2295 | 2295 | 2290 | 540 |
| 639 | 20231128 | 092000 | 118707405 | 2295 | 2295 | 2295 | 2295 | 116 |
| 640 | 20231128 | 091900 | 118441185 | 2295 | 2300 | 2300 | 2295 | 12 |
| 641 | 20231128 | 091800 | 118413595 | 2295 | 2300 | 2300 | 2295 | 2563 |
| 642 | 20231128 | 091700 | 112530655 | 2300 | 2295 | 2300 | 2290 | 5384 |
| 643 | 20231128 | 091600 | 100174770 | 2295 | 2300 | 2300 | 2295 | 3298 |
| 644 | 20231128 | 091500 | 92605855 | 2300 | 2295 | 2300 | 2295 | 12528 |
| 645 | 20231128 | 091400 | 63849015 | 2285 | 2295 | 2295 | 2285 | 307 |
| 646 | 20231128 | 091300 | 63147455 | 2295 | 2295 | 2295 | 2290 | 593 |
| 647 | 20231128 | 091200 | 61789365 | 2300 | 2300 | 2300 | 2295 | 720 |
| 648 | 20231128 | 091100 | 60133865 | 2305 | 2305 | 2305 | 2300 | 1131 |
| 649 | 20231128 | 091000 | 57532405 | 2305 | 2300 | 2310 | 2295 | 5411 |
| 650 | 20231128 | 090900 | 45088535 | 2300 | 2295 | 2300 | 2295 | 120 |
| 651 | 20231128 | 090800 | 44813030 | 2300 | 2280 | 2300 | 2280 | 102 |
| 652 | 20231128 | 090700 | 44580430 | 2300 | 2290 | 2300 | 2280 | 7317 |
| 653 | 20231128 | 090600 | 27821895 | 2290 | 2285 | 2290 | 2280 | 1682 |
| 654 | 20231128 | 090500 | 23971530 | 2290 | 2290 | 2290 | 2290 | 687 |
| 655 | 20231128 | 090400 | 22398300 | 2285 | 2290 | 2290 | 2285 | 1659 |
| 656 | 20231128 | 090300 | 18606720 | 2290 | 2295 | 2295 | 2290 | 40 |
| 657 | 20231128 | 090200 | 18515020 | 2295 | 2295 | 2295 | 2290 | 33 |
| 658 | 20231128 | 090100 | 18439295 | 2295 | 2295 | 2300 | 2290 | 1574 |
| 659 | 20231128 | 090000 | 14829470 | 2295 | 2275 | 2295 | 2275 | 6510 |