32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 195800 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 1914 |
| 3 | 20240903 | 195700 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 4 | 20240903 | 195600 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 5 | 20240903 | 195500 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 6 | 20240903 | 195400 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 7 | 20240903 | 195300 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 8 | 20240903 | 195200 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 9 | 20240903 | 195100 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 10 | 20240903 | 195000 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 11 | 20240903 | 194900 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 12 | 20240903 | 194800 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 13 | 20240903 | 194700 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 14 | 20240903 | 194600 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 15 | 20240903 | 194500 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 16 | 20240903 | 194400 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 17 | 20240903 | 194300 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 18 | 20240903 | 194200 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 19 | 20240903 | 194100 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 20 | 20240903 | 194000 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 21 | 20240903 | 193900 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 22 | 20240903 | 193800 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 23 | 20240903 | 193700 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 24 | 20240903 | 193600 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 25 | 20240903 | 193500 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 26 | 20240903 | 193400 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 27 | 20240903 | 193300 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 28 | 20240903 | 193200 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 29 | 20240903 | 193100 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 30 | 20240903 | 193000 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 31 | 20240903 | 192900 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 32 | 20240903 | 192800 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 1914 |
| 33 | 20240903 | 192700 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 34 | 20240903 | 192600 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 35 | 20240903 | 192500 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 36 | 20240903 | 192400 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 37 | 20240903 | 192300 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 38 | 20240903 | 192200 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 39 | 20240903 | 192100 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 40 | 20240903 | 192000 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 41 | 20240903 | 191900 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 42 | 20240903 | 191800 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 43 | 20240903 | 191700 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 44 | 20240903 | 191600 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 45 | 20240903 | 191500 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 46 | 20240903 | 191400 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 47 | 20240903 | 191300 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 48 | 20240903 | 191200 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 49 | 20240903 | 191100 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 50 | 20240903 | 191000 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 51 | 20240903 | 190900 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 52 | 20240903 | 190800 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 53 | 20240903 | 190700 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 54 | 20240903 | 190600 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 55 | 20240903 | 190500 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 56 | 20240903 | 190400 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 57 | 20240903 | 190300 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 58 | 20240903 | 190200 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 59 | 20240903 | 190100 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 60 | 20240903 | 190000 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 61 | 20240903 | 185900 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 62 | 20240903 | 185800 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 1914 |
| 63 | 20240903 | 185700 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 64 | 20240903 | 185600 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 65 | 20240903 | 185500 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 66 | 20240903 | 185400 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 67 | 20240903 | 185300 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 68 | 20240903 | 185200 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 69 | 20240903 | 185100 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 70 | 20240903 | 185000 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 71 | 20240903 | 184900 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 72 | 20240903 | 184800 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 73 | 20240903 | 184700 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 74 | 20240903 | 184600 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 75 | 20240903 | 184500 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 76 | 20240903 | 184400 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 77 | 20240903 | 184300 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 78 | 20240903 | 184200 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 79 | 20240903 | 184100 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 80 | 20240903 | 184000 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 81 | 20240903 | 183900 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 82 | 20240903 | 183800 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 83 | 20240903 | 183700 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 84 | 20240903 | 183600 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 85 | 20240903 | 183500 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 86 | 20240903 | 183400 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 87 | 20240903 | 183300 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 88 | 20240903 | 183200 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 89 | 20240903 | 183100 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 90 | 20240903 | 183000 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 91 | 20240903 | 182900 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 92 | 20240903 | 182800 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 1914 |
| 93 | 20240903 | 182700 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 94 | 20240903 | 182600 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 95 | 20240903 | 182500 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 96 | 20240903 | 182400 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 97 | 20240903 | 182300 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 98 | 20240903 | 182200 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 99 | 20240903 | 182100 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 100 | 20240903 | 182000 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 101 | 20240903 | 181900 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 102 | 20240903 | 181800 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 103 | 20240903 | 181700 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 104 | 20240903 | 181600 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 105 | 20240903 | 181500 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 106 | 20240903 | 181400 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 107 | 20240903 | 181300 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 108 | 20240903 | 181200 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 109 | 20240903 | 181100 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 110 | 20240903 | 181000 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 111 | 20240903 | 180900 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 112 | 20240903 | 180800 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 113 | 20240903 | 180700 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 114 | 20240903 | 180600 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 115 | 20240903 | 180500 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 116 | 20240903 | 180400 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 117 | 20240903 | 180300 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 118 | 20240903 | 180200 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 119 | 20240903 | 180100 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 120 | 20240903 | 180000 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 121 | 20240903 | 175900 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 122 | 20240903 | 175800 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 1914 |
| 123 | 20240903 | 175700 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 124 | 20240903 | 175600 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 125 | 20240903 | 175500 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 126 | 20240903 | 175400 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 127 | 20240903 | 175300 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 128 | 20240903 | 175200 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 129 | 20240903 | 175100 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 130 | 20240903 | 175000 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 131 | 20240903 | 174900 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 132 | 20240903 | 174800 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 133 | 20240903 | 174700 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 134 | 20240903 | 174600 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 135 | 20240903 | 174500 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 136 | 20240903 | 174400 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 137 | 20240903 | 174300 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 138 | 20240903 | 174200 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 139 | 20240903 | 174100 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 140 | 20240903 | 174000 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 141 | 20240903 | 173900 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 142 | 20240903 | 173800 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 143 | 20240903 | 173700 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 144 | 20240903 | 173600 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 145 | 20240903 | 173500 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 146 | 20240903 | 173400 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 147 | 20240903 | 173300 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 148 | 20240903 | 173200 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 149 | 20240903 | 173100 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 150 | 20240903 | 173000 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 151 | 20240903 | 172900 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 152 | 20240903 | 172800 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 1914 |
| 153 | 20240903 | 172700 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 154 | 20240903 | 172600 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 155 | 20240903 | 172500 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 156 | 20240903 | 172400 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 157 | 20240903 | 172300 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 158 | 20240903 | 172200 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 159 | 20240903 | 172100 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 160 | 20240903 | 172000 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 161 | 20240903 | 171900 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 162 | 20240903 | 171800 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 163 | 20240903 | 171700 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 164 | 20240903 | 171600 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 165 | 20240903 | 171500 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 166 | 20240903 | 171400 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 167 | 20240903 | 171300 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 168 | 20240903 | 171200 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 169 | 20240903 | 171100 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 170 | 20240903 | 171000 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 171 | 20240903 | 170900 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 172 | 20240903 | 170800 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 173 | 20240903 | 170700 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 174 | 20240903 | 170600 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 175 | 20240903 | 170500 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 176 | 20240903 | 170400 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 177 | 20240903 | 170300 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 178 | 20240903 | 170200 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 179 | 20240903 | 170100 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 180 | 20240903 | 170000 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 181 | 20240903 | 165900 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 182 | 20240903 | 165800 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 1914 |
| 183 | 20240903 | 165700 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 184 | 20240903 | 165600 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 185 | 20240903 | 165500 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 186 | 20240903 | 165400 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 187 | 20240903 | 165300 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 188 | 20240903 | 165200 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 189 | 20240903 | 165100 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 190 | 20240903 | 165000 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 191 | 20240903 | 164900 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 192 | 20240903 | 164800 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 193 | 20240903 | 164700 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 194 | 20240903 | 164600 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 195 | 20240903 | 164500 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 196 | 20240903 | 164400 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 197 | 20240903 | 164300 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 198 | 20240903 | 164200 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 199 | 20240903 | 164100 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 200 | 20240903 | 164000 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 201 | 20240903 | 163900 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 202 | 20240903 | 163800 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 203 | 20240903 | 163700 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 204 | 20240903 | 163600 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 205 | 20240903 | 163500 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 206 | 20240903 | 163400 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 207 | 20240903 | 163300 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 208 | 20240903 | 163200 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 209 | 20240903 | 163100 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 210 | 20240903 | 163000 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 211 | 20240903 | 162900 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 212 | 20240903 | 162800 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 1914 |
| 213 | 20240903 | 162700 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 214 | 20240903 | 162600 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 215 | 20240903 | 162500 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 216 | 20240903 | 162400 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 217 | 20240903 | 162300 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 218 | 20240903 | 162200 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 219 | 20240903 | 162100 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 220 | 20240903 | 162000 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 221 | 20240903 | 161900 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 222 | 20240903 | 161800 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 223 | 20240903 | 161700 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 224 | 20240903 | 161600 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 225 | 20240903 | 161500 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 226 | 20240903 | 161400 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 227 | 20240903 | 161300 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 228 | 20240903 | 161200 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 229 | 20240903 | 161100 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 230 | 20240903 | 161000 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 231 | 20240903 | 160900 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 232 | 20240903 | 160800 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 233 | 20240903 | 160700 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 234 | 20240903 | 160600 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 235 | 20240903 | 160500 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 236 | 20240903 | 160400 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 237 | 20240903 | 160300 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 238 | 20240903 | 160200 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 239 | 20240903 | 160100 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 240 | 20240903 | 160000 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 241 | 20240903 | 155900 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 242 | 20240903 | 155800 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 1914 |
| 243 | 20240903 | 155700 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 244 | 20240903 | 155600 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 245 | 20240903 | 155500 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 246 | 20240903 | 155400 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 247 | 20240903 | 155300 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 248 | 20240903 | 155200 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 249 | 20240903 | 155100 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 250 | 20240903 | 155000 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 251 | 20240903 | 154900 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 252 | 20240903 | 154800 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 253 | 20240903 | 154700 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 254 | 20240903 | 154600 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 255 | 20240903 | 154500 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 256 | 20240903 | 154400 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 257 | 20240903 | 154300 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 258 | 20240903 | 154200 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 259 | 20240903 | 154100 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 260 | 20240903 | 154000 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 261 | 20240903 | 153900 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 262 | 20240903 | 153800 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 263 | 20240903 | 153700 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 264 | 20240903 | 153600 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 265 | 20240903 | 153500 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 266 | 20240903 | 153400 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 267 | 20240903 | 153300 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 268 | 20240903 | 153200 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 269 | 20240903 | 153100 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 270 | 20240903 | 153000 | 1519869910 | 4980 | 4980 | 4980 | 4980 | 1914 |
| 271 | 20240903 | 152900 | 1510338190 | 4975 | 4975 | 4975 | 4975 | 0 |
| 272 | 20240903 | 152800 | 1510338190 | 4975 | 4975 | 4975 | 4975 | 0 |
| 273 | 20240903 | 152700 | 1510338190 | 4975 | 4975 | 4975 | 4975 | 0 |
| 274 | 20240903 | 152600 | 1510338190 | 4975 | 4975 | 4975 | 4975 | 0 |
| 275 | 20240903 | 152500 | 1510338190 | 4975 | 4975 | 4975 | 4975 | 0 |
| 276 | 20240903 | 152400 | 1510338190 | 4975 | 4975 | 4975 | 4975 | 0 |
| 277 | 20240903 | 152300 | 1510338190 | 4975 | 4975 | 4975 | 4975 | 0 |
| 278 | 20240903 | 152200 | 1510338190 | 4975 | 4975 | 4975 | 4975 | 0 |
| 279 | 20240903 | 152100 | 1510338190 | 4975 | 4975 | 4975 | 4975 | 0 |
| 280 | 20240903 | 152000 | 1510338190 | 4975 | 4975 | 4975 | 4975 | 0 |
| 281 | 20240903 | 151900 | 1510338190 | 4975 | 4985 | 4985 | 4975 | 1243 |
| 282 | 20240903 | 151800 | 1504144480 | 4985 | 4975 | 4985 | 4975 | 112 |
| 283 | 20240903 | 151700 | 1503587080 | 4975 | 4970 | 4975 | 4965 | 841 |
| 284 | 20240903 | 151600 | 1499408515 | 4975 | 4975 | 4975 | 4975 | 204 |
| 285 | 20240903 | 151500 | 1498393615 | 4975 | 4970 | 4975 | 4970 | 110 |
| 286 | 20240903 | 151400 | 1497846870 | 4970 | 4970 | 4970 | 4970 | 0 |
| 287 | 20240903 | 151300 | 1497846870 | 4970 | 4970 | 4975 | 4970 | 202 |
| 288 | 20240903 | 151200 | 1496842570 | 4970 | 4965 | 4970 | 4965 | 49 |
| 289 | 20240903 | 151100 | 1496599230 | 4965 | 4965 | 4965 | 4965 | 3 |
| 290 | 20240903 | 151000 | 1496584335 | 4955 | 4960 | 4960 | 4955 | 175 |
| 291 | 20240903 | 150900 | 1495716495 | 4955 | 4955 | 4960 | 4955 | 560 |
| 292 | 20240903 | 150800 | 1492941325 | 4960 | 4960 | 4960 | 4955 | 244 |
| 293 | 20240903 | 150700 | 1491731585 | 4975 | 4960 | 4975 | 4960 | 1602 |
| 294 | 20240903 | 150600 | 1483784635 | 4975 | 4970 | 4975 | 4960 | 134 |
| 295 | 20240903 | 150500 | 1483119855 | 4975 | 4975 | 4975 | 4975 | 8 |
| 296 | 20240903 | 150400 | 1483080055 | 4975 | 4960 | 4975 | 4960 | 378 |
| 297 | 20240903 | 150300 | 1481204680 | 4955 | 4955 | 4955 | 4955 | 181 |
| 298 | 20240903 | 150200 | 1480307825 | 4955 | 4950 | 4955 | 4950 | 32 |
| 299 | 20240903 | 150100 | 1480149270 | 4950 | 4955 | 4955 | 4950 | 866 |
| 300 | 20240903 | 150000 | 1475862480 | 4955 | 4960 | 4960 | 4955 | 90 |
| 301 | 20240903 | 145900 | 1475416200 | 4960 | 4945 | 4960 | 4940 | 1287 |
| 302 | 20240903 | 145800 | 1469050870 | 4945 | 4955 | 4955 | 4945 | 1075 |
| 303 | 20240903 | 145700 | 1463730125 | 4955 | 4955 | 4955 | 4950 | 412 |
| 304 | 20240903 | 145600 | 1461689355 | 4955 | 4960 | 4960 | 4955 | 1108 |
| 305 | 20240903 | 145500 | 1456198990 | 4960 | 4970 | 4970 | 4960 | 3882 |
| 306 | 20240903 | 145400 | 1436932555 | 4970 | 4970 | 4975 | 4970 | 2149 |
| 307 | 20240903 | 145300 | 1426251930 | 4970 | 4975 | 4975 | 4970 | 938 |
| 308 | 20240903 | 145200 | 1421589855 | 4975 | 4970 | 4975 | 4970 | 306 |
| 309 | 20240903 | 145100 | 1420068535 | 4970 | 4975 | 4975 | 4970 | 575 |
| 310 | 20240903 | 145000 | 1417210745 | 4975 | 4975 | 4975 | 4970 | 295 |
| 311 | 20240903 | 144900 | 1415744445 | 4975 | 4975 | 4975 | 4970 | 1186 |
| 312 | 20240903 | 144800 | 1409844785 | 4980 | 4980 | 4980 | 4980 | 727 |
| 313 | 20240903 | 144700 | 1406224325 | 4985 | 4985 | 4985 | 4980 | 582 |
| 314 | 20240903 | 144600 | 1403323795 | 4980 | 4980 | 4980 | 4980 | 135 |
| 315 | 20240903 | 144500 | 1402651495 | 4990 | 4990 | 4990 | 4990 | 16 |
| 316 | 20240903 | 144400 | 1402571655 | 4980 | 4985 | 4985 | 4980 | 185 |
| 317 | 20240903 | 144300 | 1401649535 | 4985 | 4985 | 4985 | 4985 | 180 |
| 318 | 20240903 | 144200 | 1400752235 | 4985 | 4985 | 4985 | 4985 | 197 |
| 319 | 20240903 | 144100 | 1399770190 | 4985 | 4985 | 4985 | 4985 | 95 |
| 320 | 20240903 | 144000 | 1399296615 | 4985 | 4990 | 4990 | 4985 | 157 |
| 321 | 20240903 | 143900 | 1398513840 | 4985 | 4985 | 4985 | 4985 | 0 |
| 322 | 20240903 | 143800 | 1398513840 | 4985 | 4985 | 4985 | 4980 | 200 |
| 323 | 20240903 | 143700 | 1397516890 | 4985 | 4985 | 4985 | 4985 | 80 |
| 324 | 20240903 | 143600 | 1397118090 | 4990 | 4990 | 4990 | 4990 | 16 |
| 325 | 20240903 | 143500 | 1397038250 | 4985 | 4980 | 4985 | 4980 | 150 |
| 326 | 20240903 | 143400 | 1396291235 | 4985 | 4985 | 4985 | 4985 | 43 |
| 327 | 20240903 | 143300 | 1396076880 | 4980 | 4980 | 4985 | 4980 | 423 |
| 328 | 20240903 | 143200 | 1393970335 | 4980 | 4980 | 4980 | 4980 | 0 |
| 329 | 20240903 | 143100 | 1393970335 | 4980 | 4980 | 4985 | 4980 | 778 |
| 330 | 20240903 | 143000 | 1390093835 | 4970 | 4980 | 4980 | 4970 | 2034 |
| 331 | 20240903 | 142900 | 1379979925 | 4980 | 4985 | 4985 | 4980 | 73 |
| 332 | 20240903 | 142800 | 1379616380 | 4975 | 4975 | 4975 | 4975 | 0 |
| 333 | 20240903 | 142700 | 1379616380 | 4975 | 4985 | 4985 | 4975 | 147 |
| 334 | 20240903 | 142600 | 1378885025 | 4975 | 4975 | 4975 | 4975 | 139 |
| 335 | 20240903 | 142500 | 1378193500 | 4975 | 4975 | 4975 | 4975 | 0 |
| 336 | 20240903 | 142400 | 1378193500 | 4975 | 4975 | 4975 | 4975 | 139 |
| 337 | 20240903 | 142300 | 1377501975 | 4985 | 4980 | 4985 | 4980 | 202 |
| 338 | 20240903 | 142200 | 1376496005 | 4980 | 4980 | 4985 | 4975 | 192 |
| 339 | 20240903 | 142100 | 1375540485 | 4975 | 4975 | 4975 | 4975 | 803 |
| 340 | 20240903 | 142000 | 1371545560 | 4975 | 4985 | 4985 | 4975 | 197 |
| 341 | 20240903 | 141900 | 1370564885 | 4980 | 4980 | 4980 | 4980 | 0 |
| 342 | 20240903 | 141800 | 1370564885 | 4980 | 4975 | 4980 | 4970 | 2955 |
| 343 | 20240903 | 141700 | 1355858885 | 4975 | 4975 | 4975 | 4975 | 50 |
| 344 | 20240903 | 141600 | 1355610135 | 4975 | 4975 | 4975 | 4975 | 141 |
| 345 | 20240903 | 141500 | 1354908660 | 4980 | 4975 | 4980 | 4975 | 159 |
| 346 | 20240903 | 141400 | 1354117485 | 4980 | 4980 | 4980 | 4980 | 101 |
| 347 | 20240903 | 141300 | 1353614505 | 4980 | 4985 | 4985 | 4980 | 540 |
| 348 | 20240903 | 141200 | 1350924485 | 4985 | 4985 | 4985 | 4985 | 0 |
| 349 | 20240903 | 141100 | 1350924485 | 4985 | 4985 | 4985 | 4985 | 125 |
| 350 | 20240903 | 141000 | 1350301360 | 4985 | 4985 | 4985 | 4985 | 853 |
| 351 | 20240903 | 140900 | 1346049155 | 4990 | 4995 | 4995 | 4990 | 354 |
| 352 | 20240903 | 140800 | 1344282430 | 4995 | 4990 | 4995 | 4990 | 534 |
| 353 | 20240903 | 140700 | 1341615105 | 4990 | 4990 | 4990 | 4990 | 397 |
| 354 | 20240903 | 140600 | 1339634075 | 4985 | 4985 | 4985 | 4980 | 167 |
| 355 | 20240903 | 140500 | 1338801625 | 4985 | 4985 | 4985 | 4985 | 103 |
| 356 | 20240903 | 140400 | 1338288170 | 4985 | 4985 | 4985 | 4985 | 23 |
| 357 | 20240903 | 140300 | 1338173515 | 4985 | 4985 | 4985 | 4985 | 20 |
| 358 | 20240903 | 140200 | 1338073815 | 4985 | 4980 | 4985 | 4975 | 389 |
| 359 | 20240903 | 140100 | 1336136245 | 4980 | 4980 | 4980 | 4980 | 3 |
| 360 | 20240903 | 140000 | 1336121305 | 4980 | 4980 | 4980 | 4980 | 94 |
| 361 | 20240903 | 135900 | 1335653185 | 4980 | 4980 | 4980 | 4980 | 125 |
| 362 | 20240903 | 135800 | 1335030685 | 4980 | 4980 | 4980 | 4980 | 150 |
| 363 | 20240903 | 135700 | 1334283685 | 4980 | 4975 | 4980 | 4975 | 329 |
| 364 | 20240903 | 135600 | 1332646860 | 4975 | 4975 | 4975 | 4975 | 262 |
| 365 | 20240903 | 135500 | 1331343410 | 4975 | 4970 | 4975 | 4970 | 188 |
| 366 | 20240903 | 135400 | 1330408865 | 4970 | 4970 | 4970 | 4970 | 10 |
| 367 | 20240903 | 135300 | 1330359165 | 4970 | 4970 | 4970 | 4970 | 537 |
| 368 | 20240903 | 135200 | 1327690275 | 4970 | 4970 | 4975 | 4965 | 8071 |
| 369 | 20240903 | 135100 | 1287564485 | 4970 | 4970 | 4970 | 4970 | 319 |
| 370 | 20240903 | 135000 | 1285979055 | 4970 | 4965 | 4970 | 4965 | 1881 |
| 371 | 20240903 | 134900 | 1276632735 | 4960 | 4950 | 4965 | 4950 | 1284 |
| 372 | 20240903 | 134800 | 1270265315 | 4950 | 4950 | 4950 | 4950 | 256 |
| 373 | 20240903 | 134700 | 1268998115 | 4940 | 4940 | 4950 | 4935 | 469 |
| 374 | 20240903 | 134600 | 1266680310 | 4940 | 4940 | 4940 | 4940 | 6 |
| 375 | 20240903 | 134500 | 1266650670 | 4940 | 4950 | 4950 | 4935 | 1604 |
| 376 | 20240903 | 134400 | 1258730950 | 4950 | 4950 | 4950 | 4945 | 210 |
| 377 | 20240903 | 134300 | 1257691950 | 4950 | 4950 | 4955 | 4950 | 209 |
| 378 | 20240903 | 134200 | 1256657395 | 4950 | 4950 | 4950 | 4935 | 2722 |
| 379 | 20240903 | 134100 | 1243191175 | 4945 | 4925 | 4945 | 4915 | 4392 |
| 380 | 20240903 | 134000 | 1221567945 | 4920 | 4930 | 4930 | 4920 | 152 |
| 381 | 20240903 | 133900 | 1220820065 | 4935 | 4925 | 4935 | 4915 | 5680 |
| 382 | 20240903 | 133800 | 1192842950 | 4920 | 4920 | 4920 | 4915 | 536 |
| 383 | 20240903 | 133700 | 1190206440 | 4915 | 4915 | 4915 | 4915 | 358 |
| 384 | 20240903 | 133600 | 1188446870 | 4910 | 4915 | 4915 | 4910 | 1014 |
| 385 | 20240903 | 133500 | 1183467890 | 4915 | 4925 | 4925 | 4915 | 224 |
| 386 | 20240903 | 133400 | 1182366730 | 4920 | 4925 | 4925 | 4920 | 175 |
| 387 | 20240903 | 133300 | 1181505470 | 4920 | 4920 | 4920 | 4920 | 166 |
| 388 | 20240903 | 133200 | 1180688750 | 4925 | 4920 | 4925 | 4920 | 151 |
| 389 | 20240903 | 133100 | 1179945125 | 4920 | 4925 | 4925 | 4915 | 236 |
| 390 | 20240903 | 133000 | 1178784280 | 4925 | 4910 | 4925 | 4905 | 1072 |
| 391 | 20240903 | 132900 | 1173518955 | 4910 | 4910 | 4910 | 4910 | 62 |
| 392 | 20240903 | 132800 | 1173214535 | 4910 | 4915 | 4915 | 4905 | 2481 |
| 393 | 20240903 | 132700 | 1161034250 | 4910 | 4910 | 4910 | 4910 | 255 |
| 394 | 20240903 | 132600 | 1159782200 | 4910 | 4905 | 4910 | 4905 | 194 |
| 395 | 20240903 | 132500 | 1158830370 | 4905 | 4895 | 4910 | 4895 | 3038 |
| 396 | 20240903 | 132400 | 1143943050 | 4895 | 4875 | 4895 | 4865 | 4499 |
| 397 | 20240903 | 132300 | 1121977720 | 4865 | 4910 | 4910 | 4865 | 12817 |
| 398 | 20240903 | 132200 | 1059329345 | 4910 | 4925 | 4925 | 4910 | 7570 |
| 399 | 20240903 | 132100 | 1022129510 | 4925 | 4935 | 4940 | 4925 | 6136 |
| 400 | 20240903 | 132000 | 991886120 | 4940 | 4950 | 4950 | 4935 | 4818 |
| 401 | 20240903 | 131900 | 968082370 | 4950 | 4950 | 4950 | 4950 | 12 |
| 402 | 20240903 | 131800 | 968022970 | 4950 | 4950 | 4955 | 4950 | 1302 |
| 403 | 20240903 | 131700 | 961578045 | 4955 | 4950 | 4955 | 4950 | 108 |
| 404 | 20240903 | 131600 | 961043440 | 4950 | 4950 | 4955 | 4950 | 411 |
| 405 | 20240903 | 131500 | 959008960 | 4950 | 4950 | 4950 | 4945 | 83 |
| 406 | 20240903 | 131400 | 958598465 | 4950 | 4950 | 4950 | 4945 | 634 |
| 407 | 20240903 | 131300 | 955462905 | 4950 | 4950 | 4950 | 4945 | 62 |
| 408 | 20240903 | 131200 | 955156155 | 4945 | 4955 | 4955 | 4945 | 641 |
| 409 | 20240903 | 131100 | 951983800 | 4950 | 4955 | 4955 | 4950 | 3159 |
| 410 | 20240903 | 131000 | 936342270 | 4955 | 4960 | 4960 | 4955 | 533 |
| 411 | 20240903 | 130900 | 933701195 | 4960 | 4960 | 4960 | 4955 | 286 |
| 412 | 20240903 | 130800 | 932283870 | 4960 | 4960 | 4960 | 4955 | 147 |
| 413 | 20240903 | 130700 | 931554765 | 4955 | 4965 | 4970 | 4955 | 3508 |
| 414 | 20240903 | 130600 | 914141045 | 4965 | 4965 | 4965 | 4965 | 716 |
| 415 | 20240903 | 130500 | 910586105 | 4965 | 4970 | 4970 | 4965 | 393 |
| 416 | 20240903 | 130400 | 908634745 | 4970 | 4970 | 4970 | 4970 | 88 |
| 417 | 20240903 | 130300 | 908197385 | 4965 | 4985 | 4985 | 4965 | 7454 |
| 418 | 20240903 | 130200 | 871158615 | 4985 | 4980 | 4990 | 4975 | 295 |
| 419 | 20240903 | 130100 | 869689525 | 4980 | 4985 | 4985 | 4980 | 424 |
| 420 | 20240903 | 130000 | 867577875 | 4980 | 4975 | 4990 | 4975 | 889 |
| 421 | 20240903 | 125900 | 863148645 | 4975 | 5000 | 5000 | 4975 | 11242 |
| 422 | 20240903 | 125800 | 807066490 | 5000 | 5000 | 5010 | 5000 | 932 |
| 423 | 20240903 | 125700 | 802406460 | 5000 | 5010 | 5010 | 5000 | 5604 |
| 424 | 20240903 | 125600 | 774385720 | 5010 | 5020 | 5020 | 5010 | 9938 |
| 425 | 20240903 | 125500 | 724595670 | 5020 | 5020 | 5020 | 5020 | 28 |
| 426 | 20240903 | 125400 | 724455110 | 5020 | 5020 | 5030 | 5010 | 18 |
| 427 | 20240903 | 125300 | 724364780 | 5030 | 5010 | 5030 | 5010 | 1548 |
| 428 | 20240903 | 125200 | 716609000 | 5010 | 5020 | 5020 | 5010 | 376 |
| 429 | 20240903 | 125100 | 714723460 | 5020 | 5020 | 5020 | 5020 | 1525 |
| 430 | 20240903 | 125000 | 707067960 | 5020 | 5020 | 5020 | 5020 | 137 |
| 431 | 20240903 | 124900 | 706380220 | 5020 | 5020 | 5030 | 5020 | 2194 |
| 432 | 20240903 | 124800 | 695366330 | 5020 | 5020 | 5020 | 5020 | 160 |
| 433 | 20240903 | 124700 | 694563130 | 5020 | 5020 | 5020 | 5020 | 129 |
| 434 | 20240903 | 124600 | 693915550 | 5020 | 5020 | 5020 | 5020 | 2570 |
| 435 | 20240903 | 124500 | 681014150 | 5020 | 5030 | 5030 | 5020 | 142 |
| 436 | 20240903 | 124400 | 680301240 | 5020 | 5030 | 5030 | 5020 | 90 |
| 437 | 20240903 | 124300 | 679849340 | 5020 | 5030 | 5030 | 5020 | 154 |
| 438 | 20240903 | 124200 | 679076060 | 5030 | 5030 | 5030 | 5020 | 7005 |
| 439 | 20240903 | 124100 | 643878000 | 5030 | 5030 | 5030 | 5030 | 136 |
| 440 | 20240903 | 124000 | 643193920 | 5030 | 5030 | 5030 | 5030 | 134 |
| 441 | 20240903 | 123900 | 642519900 | 5030 | 5030 | 5030 | 5030 | 200 |
| 442 | 20240903 | 123800 | 641513900 | 5030 | 5030 | 5030 | 5030 | 134 |
| 443 | 20240903 | 123700 | 640839880 | 5030 | 5030 | 5030 | 5030 | 1700 |
| 444 | 20240903 | 123600 | 632288880 | 5030 | 5040 | 5040 | 5030 | 165 |
| 445 | 20240903 | 123500 | 631458830 | 5040 | 5040 | 5040 | 5040 | 0 |
| 446 | 20240903 | 123400 | 631458830 | 5040 | 5040 | 5040 | 5040 | 1874 |
| 447 | 20240903 | 123300 | 622013870 | 5040 | 5040 | 5040 | 5040 | 0 |
| 448 | 20240903 | 123200 | 622013870 | 5040 | 5040 | 5040 | 5040 | 126 |
| 449 | 20240903 | 123100 | 621378830 | 5050 | 5050 | 5050 | 5050 | 3 |
| 450 | 20240903 | 123000 | 621363680 | 5040 | 5040 | 5050 | 5040 | 2633 |
| 451 | 20240903 | 122900 | 608093300 | 5050 | 5040 | 5050 | 5040 | 139 |
| 452 | 20240903 | 122800 | 607392680 | 5050 | 5050 | 5050 | 5050 | 0 |
| 453 | 20240903 | 122700 | 607392680 | 5050 | 5050 | 5050 | 5040 | 243 |
| 454 | 20240903 | 122600 | 606166950 | 5040 | 5040 | 5040 | 5040 | 3 |
| 455 | 20240903 | 122500 | 606151830 | 5040 | 5040 | 5040 | 5040 | 131 |
| 456 | 20240903 | 122400 | 605491590 | 5050 | 5050 | 5050 | 5050 | 20 |
| 457 | 20240903 | 122300 | 605390590 | 5050 | 5040 | 5050 | 5040 | 142 |
| 458 | 20240903 | 122200 | 604674870 | 5040 | 5040 | 5040 | 5040 | 0 |
| 459 | 20240903 | 122100 | 604674870 | 5040 | 5040 | 5040 | 5040 | 215 |
| 460 | 20240903 | 122000 | 603591270 | 5040 | 5040 | 5040 | 5040 | 0 |
| 461 | 20240903 | 121900 | 603591270 | 5040 | 5050 | 5050 | 5040 | 149 |
| 462 | 20240903 | 121800 | 602840260 | 5050 | 5040 | 5050 | 5030 | 152 |
| 463 | 20240903 | 121700 | 602075380 | 5030 | 5030 | 5030 | 5030 | 0 |
| 464 | 20240903 | 121600 | 602075380 | 5030 | 5030 | 5030 | 5030 | 140 |
| 465 | 20240903 | 121500 | 601371180 | 5030 | 5030 | 5030 | 5030 | 2 |
| 466 | 20240903 | 121400 | 601361120 | 5030 | 5030 | 5030 | 5030 | 129 |
| 467 | 20240903 | 121300 | 600712250 | 5050 | 5040 | 5050 | 5040 | 655 |
| 468 | 20240903 | 121200 | 597410860 | 5040 | 5040 | 5040 | 5040 | 136 |
| 469 | 20240903 | 121100 | 596725420 | 5040 | 5040 | 5040 | 5040 | 100 |
| 470 | 20240903 | 121000 | 596221420 | 5040 | 5050 | 5050 | 5040 | 182 |
| 471 | 20240903 | 120900 | 595303660 | 5050 | 5030 | 5050 | 5030 | 397 |
| 472 | 20240903 | 120800 | 593303750 | 5030 | 5030 | 5030 | 5030 | 0 |
| 473 | 20240903 | 120700 | 593303750 | 5030 | 5040 | 5040 | 5030 | 1815 |
| 474 | 20240903 | 120600 | 584157590 | 5050 | 5050 | 5050 | 5050 | 1 |
| 475 | 20240903 | 120500 | 584152540 | 5040 | 5040 | 5040 | 5040 | 135 |
| 476 | 20240903 | 120400 | 583472140 | 5050 | 5050 | 5050 | 5050 | 0 |
| 477 | 20240903 | 120300 | 583472140 | 5050 | 5040 | 5050 | 5040 | 136 |
| 478 | 20240903 | 120200 | 582786690 | 5040 | 5040 | 5040 | 5040 | 0 |
| 479 | 20240903 | 120100 | 582786690 | 5040 | 5050 | 5050 | 5040 | 335 |
| 480 | 20240903 | 120000 | 581096290 | 5050 | 5050 | 5050 | 5050 | 26 |
| 481 | 20240903 | 115900 | 580964990 | 5040 | 5050 | 5050 | 5040 | 334 |
| 482 | 20240903 | 115800 | 579281530 | 5050 | 5040 | 5050 | 5040 | 136 |
| 483 | 20240903 | 115700 | 578596080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 484 | 20240903 | 115600 | 578596080 | 5050 | 5040 | 5050 | 5040 | 146 |
| 485 | 20240903 | 115500 | 577860130 | 5050 | 5050 | 5050 | 5050 | 262 |
| 486 | 20240903 | 115400 | 576537030 | 5050 | 5040 | 5050 | 5040 | 247 |
| 487 | 20240903 | 115300 | 575291150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 488 | 20240903 | 115200 | 575291150 | 5050 | 5050 | 5050 | 5030 | 139 |
| 489 | 20240903 | 115100 | 574591790 | 5040 | 5040 | 5040 | 5040 | 29 |
| 490 | 20240903 | 115000 | 574445630 | 5040 | 5050 | 5050 | 5030 | 149 |
| 491 | 20240903 | 114900 | 573696110 | 5040 | 5040 | 5040 | 5040 | 52 |
| 492 | 20240903 | 114800 | 573434030 | 5030 | 5030 | 5030 | 5020 | 518 |
| 493 | 20240903 | 114700 | 570830490 | 5030 | 5020 | 5030 | 5020 | 145 |
| 494 | 20240903 | 114600 | 570102540 | 5030 | 5030 | 5030 | 5030 | 11 |
| 495 | 20240903 | 114500 | 570047210 | 5030 | 5020 | 5030 | 5020 | 134 |
| 496 | 20240903 | 114400 | 569374480 | 5030 | 5030 | 5030 | 5030 | 0 |
| 497 | 20240903 | 114300 | 569374480 | 5030 | 5030 | 5030 | 5020 | 687 |
| 498 | 20240903 | 114200 | 565920220 | 5030 | 5040 | 5040 | 5030 | 95 |
| 499 | 20240903 | 114100 | 565442320 | 5020 | 5020 | 5020 | 5020 | 135 |
| 500 | 20240903 | 114000 | 564764620 | 5030 | 5040 | 5040 | 5030 | 895 |
| 501 | 20240903 | 113900 | 560259630 | 5030 | 5030 | 5030 | 5030 | 140 |
| 502 | 20240903 | 113800 | 559555430 | 5040 | 5040 | 5040 | 5040 | 500 |
| 503 | 20240903 | 113700 | 557035430 | 5030 | 5040 | 5040 | 5030 | 592 |
| 504 | 20240903 | 113600 | 554053040 | 5030 | 5030 | 5030 | 5030 | 148 |
| 505 | 20240903 | 113500 | 553308600 | 5030 | 5030 | 5030 | 5030 | 0 |
| 506 | 20240903 | 113400 | 553308600 | 5030 | 5030 | 5030 | 5030 | 122 |
| 507 | 20240903 | 113300 | 552694940 | 5040 | 5040 | 5040 | 5040 | 0 |
| 508 | 20240903 | 113200 | 552694940 | 5040 | 5040 | 5040 | 5030 | 248 |
| 509 | 20240903 | 113100 | 551446490 | 5030 | 5030 | 5030 | 5030 | 2161 |
| 510 | 20240903 | 113000 | 540576660 | 5030 | 5030 | 5030 | 5030 | 122 |
| 511 | 20240903 | 112900 | 539963000 | 5030 | 5030 | 5030 | 5030 | 50 |
| 512 | 20240903 | 112800 | 539711500 | 5030 | 5030 | 5030 | 5020 | 1194 |
| 513 | 20240903 | 112700 | 533707070 | 5030 | 5030 | 5030 | 5030 | 128 |
| 514 | 20240903 | 112600 | 533063230 | 5020 | 5030 | 5040 | 5020 | 278 |
| 515 | 20240903 | 112500 | 531665270 | 5030 | 5030 | 5030 | 5020 | 93 |
| 516 | 20240903 | 112400 | 531197530 | 5030 | 5030 | 5040 | 5030 | 5877 |
| 517 | 20240903 | 112300 | 501636210 | 5040 | 5040 | 5040 | 5040 | 6290 |
| 518 | 20240903 | 112200 | 469934610 | 5040 | 5040 | 5040 | 5040 | 902 |
| 519 | 20240903 | 112100 | 465388530 | 5040 | 5040 | 5040 | 5040 | 143 |
| 520 | 20240903 | 112000 | 464667810 | 5050 | 5060 | 5060 | 5050 | 101 |
| 521 | 20240903 | 111900 | 464157750 | 5040 | 5040 | 5040 | 5040 | 127 |
| 522 | 20240903 | 111800 | 463517670 | 5060 | 5060 | 5060 | 5060 | 1 |
| 523 | 20240903 | 111700 | 463512610 | 5040 | 5060 | 5060 | 5040 | 147 |
| 524 | 20240903 | 111600 | 462771710 | 5040 | 5040 | 5040 | 5040 | 3 |
| 525 | 20240903 | 111500 | 462756590 | 5040 | 5060 | 5060 | 5040 | 128 |
| 526 | 20240903 | 111400 | 462111410 | 5050 | 5050 | 5050 | 5050 | 153 |
| 527 | 20240903 | 111300 | 461338760 | 5060 | 5050 | 5060 | 5040 | 203 |
| 528 | 20240903 | 111200 | 460315420 | 5050 | 5050 | 5050 | 5050 | 220 |
| 529 | 20240903 | 111100 | 459204420 | 5050 | 5050 | 5050 | 5050 | 0 |
| 530 | 20240903 | 111000 | 459204420 | 5050 | 5050 | 5050 | 5050 | 690 |
| 531 | 20240903 | 110900 | 455719920 | 5060 | 5050 | 5060 | 5040 | 18 |
| 532 | 20240903 | 110800 | 455629020 | 5060 | 5060 | 5060 | 5040 | 3012 |
| 533 | 20240903 | 110700 | 440419790 | 5060 | 5060 | 5060 | 5060 | 145 |
| 534 | 20240903 | 110600 | 439686090 | 5060 | 5060 | 5060 | 5060 | 147 |
| 535 | 20240903 | 110500 | 438942270 | 5070 | 5060 | 5070 | 5060 | 124 |
| 536 | 20240903 | 110400 | 438314820 | 5070 | 5060 | 5070 | 5060 | 300 |
| 537 | 20240903 | 110300 | 436794820 | 5060 | 5060 | 5060 | 5060 | 238 |
| 538 | 20240903 | 110200 | 435590540 | 5070 | 5070 | 5070 | 5070 | 0 |
| 539 | 20240903 | 110100 | 435590540 | 5070 | 5050 | 5070 | 5050 | 132 |
| 540 | 20240903 | 110000 | 434923920 | 5060 | 5060 | 5060 | 5060 | 404 |
| 541 | 20240903 | 105900 | 432879680 | 5050 | 5050 | 5050 | 5050 | 138 |
| 542 | 20240903 | 105800 | 432182780 | 5060 | 5060 | 5060 | 5060 | 1 |
| 543 | 20240903 | 105700 | 432177720 | 5060 | 5050 | 5060 | 5040 | 139 |
| 544 | 20240903 | 105600 | 431477070 | 5040 | 5040 | 5040 | 5040 | 243 |
| 545 | 20240903 | 105500 | 430252350 | 5040 | 5050 | 5050 | 5040 | 2841 |
| 546 | 20240903 | 105400 | 415907570 | 5050 | 5050 | 5050 | 5050 | 2226 |
| 547 | 20240903 | 105300 | 404666270 | 5060 | 5060 | 5060 | 5060 | 1036 |
| 548 | 20240903 | 105200 | 399424110 | 5060 | 5060 | 5060 | 5060 | 924 |
| 549 | 20240903 | 105100 | 394748670 | 5060 | 5060 | 5060 | 5050 | 137 |
| 550 | 20240903 | 105000 | 394056600 | 5060 | 5060 | 5060 | 5050 | 134 |
| 551 | 20240903 | 104900 | 393379860 | 5060 | 5060 | 5060 | 5060 | 115 |
| 552 | 20240903 | 104800 | 392797960 | 5050 | 5050 | 5050 | 5050 | 135 |
| 553 | 20240903 | 104700 | 392116210 | 5060 | 5060 | 5060 | 5060 | 1 |
| 554 | 20240903 | 104600 | 392111150 | 5050 | 5050 | 5060 | 5050 | 335 |
| 555 | 20240903 | 104500 | 390419390 | 5050 | 5050 | 5050 | 5050 | 0 |
| 556 | 20240903 | 104400 | 390419390 | 5050 | 5060 | 5060 | 5050 | 158 |
| 557 | 20240903 | 104300 | 389621340 | 5060 | 5050 | 5060 | 5050 | 164 |
| 558 | 20240903 | 104200 | 388792770 | 5060 | 5060 | 5060 | 5060 | 17 |
| 559 | 20240903 | 104100 | 388706750 | 5060 | 5060 | 5060 | 5050 | 149 |
| 560 | 20240903 | 104000 | 387954280 | 5060 | 5060 | 5060 | 5060 | 10 |
| 561 | 20240903 | 103900 | 387903680 | 5060 | 5060 | 5060 | 5060 | 1 |
| 562 | 20240903 | 103800 | 387898620 | 5070 | 5060 | 5070 | 5060 | 6 |
| 563 | 20240903 | 103700 | 387868250 | 5070 | 5060 | 5070 | 5050 | 283 |
| 564 | 20240903 | 103600 | 386437660 | 5070 | 5060 | 5070 | 5050 | 171 |
| 565 | 20240903 | 103500 | 385572890 | 5050 | 5050 | 5050 | 5050 | 130 |
| 566 | 20240903 | 103400 | 384916390 | 5060 | 5060 | 5060 | 5060 | 648 |
| 567 | 20240903 | 103300 | 381637510 | 5050 | 5060 | 5070 | 5050 | 2199 |
| 568 | 20240903 | 103200 | 370531980 | 5070 | 5050 | 5070 | 5050 | 426 |
| 569 | 20240903 | 103100 | 368377730 | 5060 | 5060 | 5070 | 5060 | 35 |
| 570 | 20240903 | 103000 | 368200510 | 5060 | 5070 | 5070 | 5050 | 779 |
| 571 | 20240903 | 102900 | 364265150 | 5070 | 5070 | 5070 | 5070 | 1 |
| 572 | 20240903 | 102800 | 364260080 | 5050 | 5060 | 5060 | 5050 | 5813 |
| 573 | 20240903 | 102700 | 334879430 | 5060 | 5060 | 5060 | 5060 | 16 |
| 574 | 20240903 | 102600 | 334798470 | 5050 | 5050 | 5050 | 5050 | 146 |
| 575 | 20240903 | 102500 | 334061170 | 5060 | 5060 | 5060 | 5060 | 102 |
| 576 | 20240903 | 102400 | 333545050 | 5060 | 5060 | 5060 | 5050 | 437 |
| 577 | 20240903 | 102300 | 331335060 | 5060 | 5060 | 5060 | 5060 | 901 |
| 578 | 20240903 | 102200 | 326776000 | 5060 | 5060 | 5060 | 5060 | 63 |
| 579 | 20240903 | 102100 | 326457220 | 5060 | 5060 | 5060 | 5060 | 100 |
| 580 | 20240903 | 102000 | 325951220 | 5070 | 5060 | 5070 | 5060 | 60 |
| 581 | 20240903 | 101900 | 325647610 | 5050 | 5050 | 5050 | 5050 | 541 |
| 582 | 20240903 | 101800 | 322915560 | 5070 | 5050 | 5070 | 5050 | 1040 |
| 583 | 20240903 | 101700 | 317643300 | 5060 | 5070 | 5070 | 5060 | 119 |
| 584 | 20240903 | 101600 | 317040970 | 5060 | 5070 | 5070 | 5060 | 214 |
| 585 | 20240903 | 101500 | 315958020 | 5070 | 5070 | 5070 | 5050 | 143 |
| 586 | 20240903 | 101400 | 315235810 | 5050 | 5060 | 5060 | 5050 | 8680 |
| 587 | 20240903 | 101300 | 271371760 | 5060 | 5060 | 5060 | 5060 | 130 |
| 588 | 20240903 | 101200 | 270713960 | 5060 | 5070 | 5070 | 5060 | 1365 |
| 589 | 20240903 | 101100 | 263806560 | 5060 | 5060 | 5060 | 5060 | 144 |
| 590 | 20240903 | 101000 | 263077920 | 5070 | 5060 | 5070 | 5060 | 126 |
| 591 | 20240903 | 100900 | 262440350 | 5060 | 5070 | 5070 | 5060 | 26 |
| 592 | 20240903 | 100800 | 262308780 | 5060 | 5060 | 5060 | 5060 | 1140 |
| 593 | 20240903 | 100700 | 256540380 | 5060 | 5060 | 5060 | 5060 | 345 |
| 594 | 20240903 | 100600 | 254794680 | 5060 | 5070 | 5070 | 5060 | 138 |
| 595 | 20240903 | 100500 | 254096320 | 5070 | 5070 | 5070 | 5070 | 5 |
| 596 | 20240903 | 100400 | 254070970 | 5070 | 5070 | 5070 | 5060 | 195 |
| 597 | 20240903 | 100300 | 253083980 | 5070 | 5070 | 5070 | 5060 | 11 |
| 598 | 20240903 | 100200 | 253028250 | 5060 | 5070 | 5070 | 5060 | 143 |
| 599 | 20240903 | 100100 | 252304460 | 5070 | 5050 | 5070 | 5050 | 354 |
| 600 | 20240903 | 100000 | 250514670 | 5060 | 5060 | 5060 | 5050 | 759 |
| 601 | 20240903 | 095900 | 246681670 | 5060 | 5060 | 5060 | 5050 | 148 |
| 602 | 20240903 | 095800 | 245934030 | 5060 | 5060 | 5060 | 5060 | 236 |
| 603 | 20240903 | 095700 | 244739870 | 5050 | 5060 | 5060 | 5050 | 139 |
| 604 | 20240903 | 095600 | 244037900 | 5060 | 5060 | 5060 | 5050 | 1017 |
| 605 | 20240903 | 095500 | 238898280 | 5050 | 5060 | 5060 | 5050 | 358 |
| 606 | 20240903 | 095400 | 237089970 | 5060 | 5060 | 5060 | 5050 | 2551 |
| 607 | 20240903 | 095300 | 224202770 | 5060 | 5060 | 5060 | 5060 | 251 |
| 608 | 20240903 | 095200 | 222932710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 609 | 20240903 | 095100 | 222932710 | 5060 | 5060 | 5060 | 5060 | 323 |
| 610 | 20240903 | 095000 | 221298330 | 5060 | 5070 | 5070 | 5050 | 2985 |
| 611 | 20240903 | 094900 | 206211800 | 5050 | 5060 | 5060 | 5050 | 413 |
| 612 | 20240903 | 094800 | 204125950 | 5060 | 5060 | 5060 | 5050 | 276 |
| 613 | 20240903 | 094700 | 202730730 | 5060 | 5060 | 5060 | 5060 | 1213 |
| 614 | 20240903 | 094600 | 196592950 | 5070 | 5070 | 5070 | 5070 | 45 |
| 615 | 20240903 | 094500 | 196364800 | 5080 | 5080 | 5080 | 5080 | 2 |
| 616 | 20240903 | 094400 | 196354640 | 5080 | 5070 | 5090 | 5070 | 304 |
| 617 | 20240903 | 094300 | 194813310 | 5060 | 5070 | 5070 | 5060 | 2702 |
| 618 | 20240903 | 094200 | 181131560 | 5080 | 5080 | 5080 | 5070 | 223 |
| 619 | 20240903 | 094100 | 180000140 | 5080 | 5090 | 5090 | 5080 | 103 |
| 620 | 20240903 | 094000 | 179475900 | 5090 | 5090 | 5090 | 5070 | 309 |
| 621 | 20240903 | 093900 | 177907020 | 5090 | 5100 | 5100 | 5070 | 4172 |
| 622 | 20240903 | 093800 | 156708200 | 5100 | 5120 | 5120 | 5100 | 901 |
| 623 | 20240903 | 093700 | 152112450 | 5100 | 5100 | 5100 | 5100 | 125 |
| 624 | 20240903 | 093600 | 151474950 | 5110 | 5120 | 5120 | 5110 | 216 |
| 625 | 20240903 | 093500 | 150369240 | 5110 | 5110 | 5120 | 5100 | 596 |
| 626 | 20240903 | 093400 | 147325060 | 5110 | 5120 | 5120 | 5110 | 148 |
| 627 | 20240903 | 093300 | 146568760 | 5110 | 5120 | 5120 | 5110 | 984 |
| 628 | 20240903 | 093200 | 141540410 | 5120 | 5120 | 5120 | 5120 | 26 |
| 629 | 20240903 | 093100 | 141407290 | 5120 | 5120 | 5120 | 5120 | 456 |
| 630 | 20240903 | 093000 | 139072570 | 5120 | 5110 | 5120 | 5110 | 51 |
| 631 | 20240903 | 092900 | 138811930 | 5100 | 5110 | 5110 | 5100 | 131 |
| 632 | 20240903 | 092800 | 138143820 | 5110 | 5100 | 5110 | 5100 | 147 |
| 633 | 20240903 | 092700 | 137394110 | 5110 | 5100 | 5110 | 5100 | 349 |
| 634 | 20240903 | 092600 | 135614200 | 5110 | 5100 | 5110 | 5100 | 1641 |
| 635 | 20240903 | 092500 | 127245060 | 5080 | 5110 | 5110 | 5080 | 1200 |
| 636 | 20240903 | 092400 | 121144220 | 5090 | 5100 | 5100 | 5090 | 734 |
| 637 | 20240903 | 092300 | 117406340 | 5100 | 5100 | 5100 | 5100 | 538 |
| 638 | 20240903 | 092200 | 114662540 | 5090 | 5090 | 5090 | 5090 | 3802 |
| 639 | 20240903 | 092100 | 95310360 | 5090 | 5090 | 5090 | 5090 | 225 |
| 640 | 20240903 | 092000 | 94165110 | 5090 | 5090 | 5090 | 5090 | 143 |
| 641 | 20240903 | 091900 | 93437240 | 5090 | 5090 | 5090 | 5090 | 830 |
| 642 | 20240903 | 091800 | 89212540 | 5090 | 5100 | 5100 | 5090 | 135 |
| 643 | 20240903 | 091700 | 88525340 | 5100 | 5110 | 5110 | 5090 | 478 |
| 644 | 20240903 | 091600 | 86085820 | 5100 | 5110 | 5180 | 5090 | 4623 |
| 645 | 20240903 | 091500 | 62396680 | 5100 | 5120 | 5120 | 5100 | 189 |
| 646 | 20240903 | 091400 | 61431440 | 5120 | 5110 | 5120 | 5110 | 2366 |
| 647 | 20240903 | 091300 | 49340500 | 5110 | 5120 | 5120 | 5100 | 176 |
| 648 | 20240903 | 091200 | 48442440 | 5100 | 5100 | 5100 | 5100 | 0 |
| 649 | 20240903 | 091100 | 48442440 | 5100 | 5100 | 5100 | 5100 | 602 |
| 650 | 20240903 | 091000 | 45372240 | 5100 | 5110 | 5110 | 5100 | 2419 |
| 651 | 20240903 | 090900 | 33033220 | 5100 | 5110 | 5110 | 5100 | 454 |
| 652 | 20240903 | 090800 | 30714660 | 5100 | 5100 | 5100 | 5100 | 132 |
| 653 | 20240903 | 090700 | 30041460 | 5110 | 5110 | 5110 | 5110 | 299 |
| 654 | 20240903 | 090600 | 28513570 | 5100 | 5140 | 5140 | 5100 | 1696 |
| 655 | 20240903 | 090500 | 19842750 | 5140 | 5130 | 5140 | 5120 | 74 |
| 656 | 20240903 | 090400 | 19463060 | 5120 | 5120 | 5120 | 5120 | 165 |
| 657 | 20240903 | 090300 | 18618260 | 5100 | 5110 | 5110 | 5100 | 2777 |
| 658 | 20240903 | 090200 | 4454550 | 5110 | 5110 | 5110 | 5110 | 0 |
| 659 | 20240903 | 090100 | 4454550 | 5110 | 5110 | 5110 | 5110 | 470 |
| 660 | 20240903 | 090000 | 2052850 | 5110 | 5150 | 5150 | 5110 | 399 |