35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 194200 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 12677 |
| 3 | 20230724 | 194100 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20230724 | 194000 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20230724 | 193900 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20230724 | 193800 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20230724 | 193700 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20230724 | 193600 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20230724 | 193500 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20230724 | 193400 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20230724 | 193300 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20230724 | 193200 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20230724 | 193100 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20230724 | 193000 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20230724 | 192900 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20230724 | 192800 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20230724 | 192700 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20230724 | 192600 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20230724 | 192500 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20230724 | 192400 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20230724 | 192300 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20230724 | 192200 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20230724 | 192100 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20230724 | 192000 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20230724 | 191900 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20230724 | 191800 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20230724 | 191700 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20230724 | 191600 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20230724 | 191500 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20230724 | 191400 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20230724 | 191300 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20230724 | 191200 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 12677 |
| 33 | 20230724 | 191100 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20230724 | 191000 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20230724 | 190900 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20230724 | 190800 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20230724 | 190700 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20230724 | 190600 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20230724 | 190500 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20230724 | 190400 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20230724 | 190300 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20230724 | 190200 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20230724 | 190100 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20230724 | 190000 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20230724 | 185900 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20230724 | 185800 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20230724 | 185700 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20230724 | 185600 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20230724 | 185500 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20230724 | 185400 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20230724 | 185300 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20230724 | 185200 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20230724 | 185100 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20230724 | 185000 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20230724 | 184900 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20230724 | 184800 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20230724 | 184700 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20230724 | 184600 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20230724 | 184500 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20230724 | 184400 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20230724 | 184300 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20230724 | 184200 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 12677 |
| 63 | 20230724 | 184100 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20230724 | 184000 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20230724 | 183900 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20230724 | 183800 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20230724 | 183700 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20230724 | 183600 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20230724 | 183500 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20230724 | 183400 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20230724 | 183300 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20230724 | 183200 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20230724 | 183100 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20230724 | 183000 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20230724 | 182900 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20230724 | 182800 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20230724 | 182700 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20230724 | 182600 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20230724 | 182500 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20230724 | 182400 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20230724 | 182300 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20230724 | 182200 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20230724 | 182100 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20230724 | 182000 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20230724 | 181900 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20230724 | 181800 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20230724 | 181700 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20230724 | 181600 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20230724 | 181500 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20230724 | 181400 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20230724 | 181300 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20230724 | 181200 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 12677 |
| 93 | 20230724 | 181100 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20230724 | 181000 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20230724 | 180900 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20230724 | 180800 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20230724 | 180700 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20230724 | 180600 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20230724 | 180500 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20230724 | 180400 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20230724 | 180300 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20230724 | 180200 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20230724 | 180100 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20230724 | 180000 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20230724 | 175900 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20230724 | 175800 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20230724 | 175700 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20230724 | 175600 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20230724 | 175500 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20230724 | 175400 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20230724 | 175300 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20230724 | 175200 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20230724 | 175100 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20230724 | 175000 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20230724 | 174900 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20230724 | 174800 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20230724 | 174700 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20230724 | 174600 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20230724 | 174500 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20230724 | 174400 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20230724 | 174300 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20230724 | 174200 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 12677 |
| 123 | 20230724 | 174100 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20230724 | 174000 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20230724 | 173900 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20230724 | 173800 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20230724 | 173700 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20230724 | 173600 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20230724 | 173500 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20230724 | 173400 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20230724 | 173300 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20230724 | 173200 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20230724 | 173100 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20230724 | 173000 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20230724 | 172900 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20230724 | 172800 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20230724 | 172700 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20230724 | 172600 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20230724 | 172500 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20230724 | 172400 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20230724 | 172300 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20230724 | 172200 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20230724 | 172100 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20230724 | 172000 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20230724 | 171900 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20230724 | 171800 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20230724 | 171700 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20230724 | 171600 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20230724 | 171500 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20230724 | 171400 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20230724 | 171300 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20230724 | 171200 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 12677 |
| 153 | 20230724 | 171100 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20230724 | 171000 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20230724 | 170900 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20230724 | 170800 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20230724 | 170700 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20230724 | 170600 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20230724 | 170500 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20230724 | 170400 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20230724 | 170300 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20230724 | 170200 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20230724 | 170100 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20230724 | 170000 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20230724 | 165900 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20230724 | 165800 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20230724 | 165700 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20230724 | 165600 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20230724 | 165500 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20230724 | 165400 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20230724 | 165300 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20230724 | 165200 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20230724 | 165100 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20230724 | 165000 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20230724 | 164900 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20230724 | 164800 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20230724 | 164700 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20230724 | 164600 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20230724 | 164500 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20230724 | 164400 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20230724 | 164300 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20230724 | 164200 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 12677 |
| 183 | 20230724 | 164100 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20230724 | 164000 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20230724 | 163900 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20230724 | 163800 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20230724 | 163700 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20230724 | 163600 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20230724 | 163500 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20230724 | 163400 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20230724 | 163300 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20230724 | 163200 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20230724 | 163100 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20230724 | 163000 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20230724 | 162900 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20230724 | 162800 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20230724 | 162700 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20230724 | 162600 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20230724 | 162500 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20230724 | 162400 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20230724 | 162300 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20230724 | 162200 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20230724 | 162100 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20230724 | 162000 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20230724 | 161900 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20230724 | 161800 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20230724 | 161700 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20230724 | 161600 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20230724 | 161500 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20230724 | 161400 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20230724 | 161300 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20230724 | 161200 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 12677 |
| 213 | 20230724 | 161100 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20230724 | 161000 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20230724 | 160900 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20230724 | 160800 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20230724 | 160700 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20230724 | 160600 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20230724 | 160500 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20230724 | 160400 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20230724 | 160300 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20230724 | 160200 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20230724 | 160100 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20230724 | 160000 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20230724 | 155900 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20230724 | 155800 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20230724 | 155700 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20230724 | 155600 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20230724 | 155500 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20230724 | 155400 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20230724 | 155300 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20230724 | 155200 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20230724 | 155100 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20230724 | 155000 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20230724 | 154900 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20230724 | 154800 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20230724 | 154700 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20230724 | 154600 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20230724 | 154500 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20230724 | 154400 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20230724 | 154300 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20230724 | 154200 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 12677 |
| 243 | 20230724 | 154100 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20230724 | 154000 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20230724 | 153900 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20230724 | 153800 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20230724 | 153700 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20230724 | 153600 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20230724 | 153500 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20230724 | 153400 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20230724 | 153300 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20230724 | 153200 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20230724 | 153100 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20230724 | 153000 | 21897948400 | 24300 | 24300 | 24300 | 24300 | 12677 |
| 255 | 20230724 | 152900 | 21589897300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 256 | 20230724 | 152800 | 21589897300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20230724 | 152700 | 21589897300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20230724 | 152600 | 21589897300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20230724 | 152500 | 21589897300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20230724 | 152400 | 21589897300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20230724 | 152300 | 21589897300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20230724 | 152200 | 21589897300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20230724 | 152100 | 21589897300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20230724 | 152000 | 21589897300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20230724 | 151900 | 21589897300 | 24300 | 24300 | 24350 | 24250 | 1280 |
| 266 | 20230724 | 151800 | 21558796100 | 24300 | 24350 | 24400 | 24300 | 170 |
| 267 | 20230724 | 151700 | 21554654100 | 24400 | 24400 | 24400 | 24300 | 1751 |
| 268 | 20230724 | 151600 | 21511981700 | 24350 | 24350 | 24400 | 24300 | 672 |
| 269 | 20230724 | 151500 | 21495623800 | 24350 | 24400 | 24400 | 24300 | 387 |
| 270 | 20230724 | 151400 | 21486200250 | 24400 | 24400 | 24400 | 24300 | 1102 |
| 271 | 20230724 | 151300 | 21459370450 | 24400 | 24400 | 24450 | 24400 | 1720 |
| 272 | 20230724 | 151200 | 21417358700 | 24350 | 24400 | 24450 | 24350 | 1610 |
| 273 | 20230724 | 151100 | 21378037800 | 24400 | 24400 | 24400 | 24400 | 77 |
| 274 | 20230724 | 151000 | 21376159000 | 24400 | 24400 | 24400 | 24350 | 1421 |
| 275 | 20230724 | 150900 | 21341511600 | 24400 | 24450 | 24450 | 24300 | 1008 |
| 276 | 20230724 | 150800 | 21316953050 | 24450 | 24350 | 24450 | 24300 | 1097 |
| 277 | 20230724 | 150700 | 21290191700 | 24350 | 24400 | 24400 | 24300 | 280 |
| 278 | 20230724 | 150600 | 21283382200 | 24400 | 24400 | 24400 | 24300 | 218 |
| 279 | 20230724 | 150500 | 21278081600 | 24450 | 24400 | 24450 | 24350 | 275 |
| 280 | 20230724 | 150400 | 21271377550 | 24400 | 24450 | 24450 | 24400 | 611 |
| 281 | 20230724 | 150300 | 21256466100 | 24450 | 24450 | 24450 | 24400 | 195 |
| 282 | 20230724 | 150200 | 21251698400 | 24450 | 24400 | 24450 | 24400 | 424 |
| 283 | 20230724 | 150100 | 21241352200 | 24450 | 24500 | 24500 | 24450 | 445 |
| 284 | 20230724 | 150000 | 21230471300 | 24450 | 24450 | 24500 | 24400 | 1726 |
| 285 | 20230724 | 145900 | 21188260900 | 24450 | 24450 | 24450 | 24350 | 1438 |
| 286 | 20230724 | 145800 | 21153170350 | 24450 | 24450 | 24450 | 24400 | 846 |
| 287 | 20230724 | 145700 | 21132496150 | 24450 | 24400 | 24450 | 24350 | 1144 |
| 288 | 20230724 | 145600 | 21104582550 | 24400 | 24450 | 24450 | 24300 | 3337 |
| 289 | 20230724 | 145500 | 21023347450 | 24450 | 24500 | 24500 | 24400 | 309 |
| 290 | 20230724 | 145400 | 21015791750 | 24500 | 24450 | 24500 | 24400 | 1490 |
| 291 | 20230724 | 145300 | 20979334650 | 24450 | 24450 | 24500 | 24450 | 1469 |
| 292 | 20230724 | 145200 | 20943416550 | 24500 | 24450 | 24500 | 24450 | 68 |
| 293 | 20230724 | 145100 | 20941753450 | 24500 | 24450 | 24500 | 24450 | 449 |
| 294 | 20230724 | 145000 | 20930768250 | 24500 | 24450 | 24500 | 24450 | 1405 |
| 295 | 20230724 | 144900 | 20896365800 | 24500 | 24500 | 24500 | 24450 | 1803 |
| 296 | 20230724 | 144800 | 20852220100 | 24500 | 24350 | 24500 | 24350 | 955 |
| 297 | 20230724 | 144700 | 20828879450 | 24400 | 24400 | 24400 | 24350 | 621 |
| 298 | 20230724 | 144600 | 20813751950 | 24400 | 24350 | 24450 | 24350 | 1098 |
| 299 | 20230724 | 144500 | 20786947450 | 24400 | 24450 | 24450 | 24400 | 1731 |
| 300 | 20230724 | 144400 | 20744699850 | 24450 | 24400 | 24450 | 24400 | 1622 |
| 301 | 20230724 | 144300 | 20705048450 | 24400 | 24450 | 24500 | 24400 | 1269 |
| 302 | 20230724 | 144200 | 20674033650 | 24500 | 24450 | 24500 | 24450 | 304 |
| 303 | 20230724 | 144100 | 20666600300 | 24450 | 24500 | 24500 | 24450 | 736 |
| 304 | 20230724 | 144000 | 20648602100 | 24500 | 24450 | 24500 | 24450 | 87 |
| 305 | 20230724 | 143900 | 20646474350 | 24500 | 24500 | 24500 | 24450 | 118 |
| 306 | 20230724 | 143800 | 20643586850 | 24500 | 24450 | 24500 | 24400 | 1035 |
| 307 | 20230724 | 143700 | 20618279550 | 24450 | 24500 | 24500 | 24400 | 1174 |
| 308 | 20230724 | 143600 | 20589586850 | 24500 | 24500 | 24500 | 24450 | 323 |
| 309 | 20230724 | 143500 | 20581686350 | 24500 | 24500 | 24550 | 24450 | 1354 |
| 310 | 20230724 | 143400 | 20548563800 | 24500 | 24450 | 24500 | 24400 | 4558 |
| 311 | 20230724 | 143300 | 20436967000 | 24350 | 24500 | 24500 | 24350 | 2276 |
| 312 | 20230724 | 143200 | 20381442400 | 24400 | 24450 | 24500 | 24400 | 201 |
| 313 | 20230724 | 143100 | 20376530050 | 24450 | 24500 | 24500 | 24400 | 3271 |
| 314 | 20230724 | 143000 | 20296458750 | 24500 | 24450 | 24500 | 24450 | 963 |
| 315 | 20230724 | 142900 | 20272886850 | 24450 | 24450 | 24500 | 24450 | 184 |
| 316 | 20230724 | 142800 | 20268387450 | 24500 | 24450 | 24500 | 24450 | 1041 |
| 317 | 20230724 | 142700 | 20242931200 | 24400 | 24450 | 24500 | 24400 | 1372 |
| 318 | 20230724 | 142600 | 20209387500 | 24500 | 24450 | 24500 | 24450 | 1737 |
| 319 | 20230724 | 142500 | 20166897600 | 24450 | 24450 | 24450 | 24400 | 3397 |
| 320 | 20230724 | 142400 | 20083911500 | 24400 | 24350 | 24400 | 24350 | 4440 |
| 321 | 20230724 | 142300 | 19975611600 | 24300 | 24300 | 24350 | 24300 | 578 |
| 322 | 20230724 | 142200 | 19961553800 | 24300 | 24300 | 24350 | 24300 | 196 |
| 323 | 20230724 | 142100 | 19956790950 | 24300 | 24300 | 24350 | 24250 | 1032 |
| 324 | 20230724 | 142000 | 19931713050 | 24250 | 24300 | 24350 | 24250 | 474 |
| 325 | 20230724 | 141900 | 19920196350 | 24250 | 24350 | 24400 | 24250 | 755 |
| 326 | 20230724 | 141800 | 19901833900 | 24300 | 24400 | 24450 | 24300 | 2246 |
| 327 | 20230724 | 141700 | 19847005500 | 24400 | 24350 | 24450 | 24300 | 3164 |
| 328 | 20230724 | 141600 | 19769954850 | 24350 | 24400 | 24400 | 24300 | 1742 |
| 329 | 20230724 | 141500 | 19727536050 | 24400 | 24450 | 24450 | 24350 | 619 |
| 330 | 20230724 | 141400 | 19712432100 | 24400 | 24400 | 24450 | 24400 | 592 |
| 331 | 20230724 | 141300 | 19697984300 | 24400 | 24450 | 24450 | 24400 | 1118 |
| 332 | 20230724 | 141200 | 19670670050 | 24450 | 24350 | 24450 | 24350 | 1113 |
| 333 | 20230724 | 141100 | 19643496300 | 24400 | 24350 | 24400 | 24350 | 1427 |
| 334 | 20230724 | 141000 | 19608716900 | 24300 | 24250 | 24400 | 24200 | 2189 |
| 335 | 20230724 | 140900 | 19555484100 | 24200 | 24250 | 24300 | 24200 | 1602 |
| 336 | 20230724 | 140800 | 19516700900 | 24300 | 24300 | 24300 | 24250 | 497 |
| 337 | 20230724 | 140700 | 19504626000 | 24300 | 24300 | 24300 | 24250 | 436 |
| 338 | 20230724 | 140600 | 19494032700 | 24300 | 24150 | 24300 | 24150 | 2913 |
| 339 | 20230724 | 140500 | 19423368300 | 24150 | 24150 | 24150 | 24100 | 1147 |
| 340 | 20230724 | 140400 | 19395674950 | 24100 | 24150 | 24150 | 24100 | 1403 |
| 341 | 20230724 | 140300 | 19361800600 | 24100 | 24000 | 24100 | 23950 | 2431 |
| 342 | 20230724 | 140200 | 19303328800 | 23950 | 24050 | 24100 | 23950 | 1119 |
| 343 | 20230724 | 140100 | 19276445800 | 24050 | 23950 | 24050 | 23950 | 897 |
| 344 | 20230724 | 140000 | 19254929050 | 23950 | 23900 | 23950 | 23900 | 824 |
| 345 | 20230724 | 135900 | 19235224400 | 23900 | 23950 | 23950 | 23900 | 907 |
| 346 | 20230724 | 135800 | 19213531150 | 23850 | 23900 | 23900 | 23850 | 1220 |
| 347 | 20230724 | 135700 | 19184375750 | 23950 | 23950 | 24000 | 23950 | 1245 |
| 348 | 20230724 | 135600 | 19154551800 | 23950 | 23950 | 24050 | 23950 | 1281 |
| 349 | 20230724 | 135500 | 19123855100 | 23950 | 23950 | 24000 | 23900 | 2062 |
| 350 | 20230724 | 135400 | 19074496300 | 23900 | 24050 | 24050 | 23900 | 1057 |
| 351 | 20230724 | 135300 | 19049187250 | 24000 | 23950 | 24000 | 23900 | 2932 |
| 352 | 20230724 | 135200 | 18978960650 | 23950 | 24050 | 24050 | 23950 | 3414 |
| 353 | 20230724 | 135100 | 18897063800 | 24050 | 24100 | 24100 | 24000 | 1915 |
| 354 | 20230724 | 135000 | 18851011900 | 24100 | 24100 | 24150 | 24100 | 4308 |
| 355 | 20230724 | 134900 | 18747148300 | 24150 | 24150 | 24200 | 24100 | 1522 |
| 356 | 20230724 | 134800 | 18710344350 | 24100 | 24150 | 24200 | 24100 | 1252 |
| 357 | 20230724 | 134700 | 18680142000 | 24150 | 24200 | 24300 | 24150 | 1501 |
| 358 | 20230724 | 134600 | 18643807050 | 24150 | 24250 | 24250 | 24150 | 782 |
| 359 | 20230724 | 134500 | 18624881500 | 24250 | 24100 | 24350 | 24100 | 2040 |
| 360 | 20230724 | 134400 | 18575473350 | 24200 | 24100 | 24200 | 24050 | 1835 |
| 361 | 20230724 | 134300 | 18531174850 | 24100 | 24150 | 24200 | 24100 | 1485 |
| 362 | 20230724 | 134200 | 18495345900 | 24100 | 24050 | 24150 | 24000 | 2445 |
| 363 | 20230724 | 134100 | 18436481700 | 24050 | 24050 | 24150 | 23950 | 4942 |
| 364 | 20230724 | 134000 | 18317772700 | 24050 | 24200 | 24200 | 24000 | 5767 |
| 365 | 20230724 | 133900 | 18178988250 | 24200 | 24350 | 24350 | 24200 | 5411 |
| 366 | 20230724 | 133800 | 18047565450 | 24300 | 24550 | 24550 | 24300 | 4224 |
| 367 | 20230724 | 133700 | 17944670700 | 24450 | 24600 | 24650 | 24450 | 2130 |
| 368 | 20230724 | 133600 | 17892254100 | 24550 | 24400 | 24600 | 24350 | 4176 |
| 369 | 20230724 | 133500 | 17790125000 | 24400 | 24400 | 24550 | 24400 | 1948 |
| 370 | 20230724 | 133400 | 17742511200 | 24400 | 24500 | 24550 | 24400 | 5235 |
| 371 | 20230724 | 133300 | 17614334950 | 24600 | 24550 | 24600 | 24500 | 1885 |
| 372 | 20230724 | 133200 | 17568066600 | 24550 | 24600 | 24650 | 24500 | 2246 |
| 373 | 20230724 | 133100 | 17512884300 | 24600 | 24600 | 24650 | 24600 | 2943 |
| 374 | 20230724 | 133000 | 17440461550 | 24650 | 24600 | 24700 | 24600 | 1814 |
| 375 | 20230724 | 132900 | 17395750450 | 24600 | 24650 | 24650 | 24600 | 444 |
| 376 | 20230724 | 132800 | 17384827900 | 24600 | 24600 | 24650 | 24550 | 455 |
| 377 | 20230724 | 132700 | 17373629850 | 24550 | 24500 | 24650 | 24500 | 3736 |
| 378 | 20230724 | 132600 | 17281853500 | 24500 | 24600 | 24600 | 24500 | 1117 |
| 379 | 20230724 | 132500 | 17254432600 | 24600 | 24650 | 24700 | 24600 | 5880 |
| 380 | 20230724 | 132400 | 17109665400 | 24650 | 24700 | 24700 | 24650 | 1418 |
| 381 | 20230724 | 132300 | 17074698600 | 24700 | 24700 | 24750 | 24650 | 3201 |
| 382 | 20230724 | 132200 | 16995611250 | 24650 | 24700 | 24700 | 24600 | 2001 |
| 383 | 20230724 | 132100 | 16946244950 | 24600 | 24650 | 24700 | 24600 | 3779 |
| 384 | 20230724 | 132000 | 16853197950 | 24650 | 24500 | 24700 | 24500 | 5624 |
| 385 | 20230724 | 131900 | 16714781800 | 24500 | 24550 | 24600 | 24500 | 2150 |
| 386 | 20230724 | 131800 | 16662008200 | 24550 | 24550 | 24650 | 24500 | 4562 |
| 387 | 20230724 | 131700 | 16549957100 | 24550 | 24700 | 24750 | 24550 | 1886 |
| 388 | 20230724 | 131600 | 16503496450 | 24700 | 24750 | 24850 | 24650 | 8522 |
| 389 | 20230724 | 131500 | 16292481450 | 24750 | 24750 | 24800 | 24750 | 3770 |
| 390 | 20230724 | 131400 | 16199081250 | 24750 | 24750 | 24800 | 24750 | 4190 |
| 391 | 20230724 | 131300 | 16095235950 | 24700 | 24700 | 24800 | 24650 | 5240 |
| 392 | 20230724 | 131200 | 15965696750 | 24800 | 24750 | 24800 | 24700 | 5289 |
| 393 | 20230724 | 131100 | 15834765450 | 24750 | 24600 | 24800 | 24600 | 16302 |
| 394 | 20230724 | 131000 | 15432170300 | 24600 | 24600 | 24650 | 24550 | 5383 |
| 395 | 20230724 | 130900 | 15299744550 | 24550 | 24500 | 24550 | 24500 | 2714 |
| 396 | 20230724 | 130800 | 15233139100 | 24500 | 24500 | 24550 | 24500 | 3255 |
| 397 | 20230724 | 130700 | 15153374350 | 24500 | 24500 | 24550 | 24450 | 956 |
| 398 | 20230724 | 130600 | 15129945200 | 24500 | 24400 | 24500 | 24350 | 6523 |
| 399 | 20230724 | 130500 | 14970256300 | 24400 | 24450 | 24450 | 24350 | 1548 |
| 400 | 20230724 | 130400 | 14932508000 | 24450 | 24400 | 24450 | 24300 | 4194 |
| 401 | 20230724 | 130300 | 14830256850 | 24400 | 24450 | 24500 | 24400 | 3407 |
| 402 | 20230724 | 130200 | 14746843700 | 24450 | 24500 | 24500 | 24400 | 6705 |
| 403 | 20230724 | 130100 | 14582863750 | 24550 | 24550 | 24550 | 24500 | 3302 |
| 404 | 20230724 | 130000 | 14501930000 | 24550 | 24500 | 24600 | 24500 | 5320 |
| 405 | 20230724 | 125900 | 14371437150 | 24550 | 24550 | 24600 | 24500 | 6714 |
| 406 | 20230724 | 125800 | 14206435500 | 24550 | 24400 | 24550 | 24400 | 9866 |
| 407 | 20230724 | 125700 | 13964929550 | 24450 | 24350 | 24450 | 24350 | 4056 |
| 408 | 20230724 | 125600 | 13865905900 | 24400 | 24400 | 24400 | 24350 | 3119 |
| 409 | 20230724 | 125500 | 13789915800 | 24350 | 24450 | 24450 | 24350 | 5030 |
| 410 | 20230724 | 125400 | 13667093350 | 24400 | 24300 | 24450 | 24300 | 11790 |
| 411 | 20230724 | 125300 | 13379722550 | 24250 | 24250 | 24350 | 24250 | 8498 |
| 412 | 20230724 | 125200 | 13173277500 | 24250 | 24200 | 24250 | 24200 | 2966 |
| 413 | 20230724 | 125100 | 13101383350 | 24200 | 24250 | 24300 | 24200 | 4965 |
| 414 | 20230724 | 125000 | 12981028650 | 24250 | 24200 | 24250 | 24150 | 2221 |
| 415 | 20230724 | 124900 | 12927264750 | 24150 | 24200 | 24250 | 24150 | 3639 |
| 416 | 20230724 | 124800 | 12839202050 | 24200 | 24050 | 24250 | 24050 | 8827 |
| 417 | 20230724 | 124700 | 12625848550 | 24050 | 24000 | 24100 | 24000 | 3424 |
| 418 | 20230724 | 124600 | 12543565150 | 24000 | 23900 | 24000 | 23900 | 477 |
| 419 | 20230724 | 124500 | 12532140400 | 23900 | 23900 | 23900 | 23800 | 2677 |
| 420 | 20230724 | 124400 | 12468212250 | 23900 | 24050 | 24050 | 23900 | 5100 |
| 421 | 20230724 | 124300 | 12345922550 | 24050 | 24150 | 24150 | 23950 | 5672 |
| 422 | 20230724 | 124200 | 12209580050 | 24050 | 24150 | 24200 | 24050 | 7030 |
| 423 | 20230724 | 124100 | 12039831600 | 24150 | 24000 | 24200 | 23950 | 38237 |
| 424 | 20230724 | 124000 | 11121519800 | 23950 | 23950 | 24000 | 23900 | 2554 |
| 425 | 20230724 | 123900 | 11060346700 | 23950 | 23950 | 24000 | 23900 | 5960 |
| 426 | 20230724 | 123800 | 10917634400 | 23900 | 23850 | 23950 | 23850 | 1428 |
| 427 | 20230724 | 123700 | 10883491500 | 23900 | 23950 | 23950 | 23900 | 6088 |
| 428 | 20230724 | 123600 | 10737771550 | 23900 | 23950 | 23950 | 23900 | 1241 |
| 429 | 20230724 | 123500 | 10708078900 | 23950 | 23900 | 23950 | 23850 | 7319 |
| 430 | 20230724 | 123400 | 10533170250 | 23850 | 23750 | 23900 | 23750 | 5773 |
| 431 | 20230724 | 123300 | 10395571900 | 23750 | 23800 | 23800 | 23750 | 3240 |
| 432 | 20230724 | 123200 | 10318477600 | 23800 | 23700 | 23800 | 23700 | 7509 |
| 433 | 20230724 | 123100 | 10140152400 | 23700 | 23650 | 23700 | 23650 | 1960 |
| 434 | 20230724 | 123000 | 10093702200 | 23700 | 23800 | 23800 | 23650 | 8956 |
| 435 | 20230724 | 122900 | 9881069050 | 23800 | 23800 | 23800 | 23750 | 1022 |
| 436 | 20230724 | 122800 | 9856750300 | 23750 | 23700 | 23750 | 23700 | 3960 |
| 437 | 20230724 | 122700 | 9762712150 | 23700 | 23700 | 23750 | 23650 | 367 |
| 438 | 20230724 | 122600 | 9754012750 | 23700 | 23700 | 23750 | 23650 | 692 |
| 439 | 20230724 | 122500 | 9737616850 | 23750 | 23650 | 23750 | 23650 | 1898 |
| 440 | 20230724 | 122400 | 9692637600 | 23650 | 23650 | 23650 | 23600 | 3059 |
| 441 | 20230724 | 122300 | 9620301550 | 23700 | 23700 | 23700 | 23650 | 1089 |
| 442 | 20230724 | 122200 | 9594494650 | 23700 | 23750 | 23750 | 23650 | 1197 |
| 443 | 20230724 | 122100 | 9566126950 | 23750 | 23650 | 23750 | 23650 | 3727 |
| 444 | 20230724 | 122000 | 9477674450 | 23750 | 23750 | 23750 | 23700 | 2139 |
| 445 | 20230724 | 121900 | 9426908000 | 23700 | 23650 | 23750 | 23650 | 8377 |
| 446 | 20230724 | 121800 | 9228372350 | 23650 | 23550 | 23700 | 23550 | 2309 |
| 447 | 20230724 | 121700 | 9173755450 | 23600 | 23600 | 23600 | 23500 | 4133 |
| 448 | 20230724 | 121600 | 9076283500 | 23600 | 23450 | 23600 | 23450 | 3534 |
| 449 | 20230724 | 121500 | 8993037350 | 23450 | 23450 | 23500 | 23450 | 3565 |
| 450 | 20230724 | 121400 | 8909264200 | 23500 | 23400 | 23500 | 23400 | 2633 |
| 451 | 20230724 | 121300 | 8847417600 | 23450 | 23450 | 23450 | 23400 | 2220 |
| 452 | 20230724 | 121200 | 8795360400 | 23400 | 23400 | 23450 | 23400 | 3312 |
| 453 | 20230724 | 121100 | 8717859350 | 23300 | 23300 | 23350 | 23300 | 1895 |
| 454 | 20230724 | 121000 | 8673617050 | 23300 | 23350 | 23350 | 23300 | 282 |
| 455 | 20230724 | 120900 | 8667034050 | 23350 | 23300 | 23350 | 23300 | 1224 |
| 456 | 20230724 | 120800 | 8638461350 | 23300 | 23300 | 23300 | 23300 | 515 |
| 457 | 20230724 | 120700 | 8626461850 | 23300 | 23350 | 23350 | 23300 | 1079 |
| 458 | 20230724 | 120600 | 8601270600 | 23300 | 23300 | 23350 | 23300 | 723 |
| 459 | 20230724 | 120500 | 8584423700 | 23250 | 23300 | 23300 | 23250 | 1826 |
| 460 | 20230724 | 120400 | 8541880400 | 23250 | 23250 | 23250 | 23250 | 129 |
| 461 | 20230724 | 120300 | 8538881150 | 23250 | 23250 | 23250 | 23200 | 241 |
| 462 | 20230724 | 120200 | 8533279600 | 23200 | 23250 | 23250 | 23200 | 43 |
| 463 | 20230724 | 120100 | 8532281950 | 23200 | 23200 | 23300 | 23200 | 1598 |
| 464 | 20230724 | 120000 | 8495144100 | 23150 | 23200 | 23200 | 23150 | 3086 |
| 465 | 20230724 | 115900 | 8423549650 | 23200 | 23200 | 23250 | 23200 | 1145 |
| 466 | 20230724 | 115800 | 8396930800 | 23200 | 23200 | 23200 | 23200 | 680 |
| 467 | 20230724 | 115700 | 8381154800 | 23200 | 23200 | 23200 | 23200 | 81 |
| 468 | 20230724 | 115600 | 8379275600 | 23200 | 23200 | 23200 | 23150 | 1623 |
| 469 | 20230724 | 115500 | 8341623950 | 23200 | 23200 | 23250 | 23200 | 1890 |
| 470 | 20230724 | 115400 | 8297760950 | 23200 | 23250 | 23250 | 23200 | 1354 |
| 471 | 20230724 | 115300 | 8266283100 | 23200 | 23200 | 23200 | 23200 | 99 |
| 472 | 20230724 | 115200 | 8263986300 | 23250 | 23200 | 23250 | 23200 | 867 |
| 473 | 20230724 | 115100 | 8243831200 | 23250 | 23200 | 23300 | 23200 | 805 |
| 474 | 20230724 | 115000 | 8225110750 | 23250 | 23250 | 23300 | 23250 | 1128 |
| 475 | 20230724 | 114900 | 8198884550 | 23250 | 23250 | 23300 | 23250 | 232 |
| 476 | 20230724 | 114800 | 8193488500 | 23250 | 23250 | 23300 | 23250 | 1777 |
| 477 | 20230724 | 114700 | 8152131100 | 23250 | 23250 | 23300 | 23250 | 113 |
| 478 | 20230724 | 114600 | 8149503100 | 23300 | 23200 | 23300 | 23200 | 864 |
| 479 | 20230724 | 114500 | 8129417050 | 23250 | 23250 | 23250 | 23200 | 221 |
| 480 | 20230724 | 114400 | 8124281600 | 23200 | 23200 | 23250 | 23200 | 170 |
| 481 | 20230724 | 114300 | 8120332600 | 23200 | 23200 | 23200 | 23200 | 223 |
| 482 | 20230724 | 114200 | 8115159000 | 23150 | 23200 | 23250 | 23150 | 237 |
| 483 | 20230724 | 114100 | 8109662200 | 23250 | 23200 | 23250 | 23200 | 144 |
| 484 | 20230724 | 114000 | 8106321350 | 23200 | 23200 | 23200 | 23150 | 1726 |
| 485 | 20230724 | 113900 | 8066348600 | 23200 | 23150 | 23200 | 23150 | 349 |
| 486 | 20230724 | 113800 | 8058264150 | 23200 | 23200 | 23250 | 23200 | 1160 |
| 487 | 20230724 | 113700 | 8031344150 | 23250 | 23250 | 23250 | 23200 | 109 |
| 488 | 20230724 | 113600 | 8028812400 | 23250 | 23200 | 23250 | 23150 | 424 |
| 489 | 20230724 | 113500 | 8018970450 | 23200 | 23200 | 23250 | 23150 | 1908 |
| 490 | 20230724 | 113400 | 7974735100 | 23200 | 23200 | 23300 | 23200 | 161 |
| 491 | 20230724 | 113300 | 7970999600 | 23300 | 23150 | 23300 | 23150 | 1135 |
| 492 | 20230724 | 113200 | 7944682200 | 23150 | 23250 | 23250 | 23150 | 697 |
| 493 | 20230724 | 113100 | 7928519100 | 23250 | 23250 | 23300 | 23150 | 2952 |
| 494 | 20230724 | 113000 | 7859992800 | 23250 | 23250 | 23250 | 23200 | 214 |
| 495 | 20230724 | 112900 | 7855027700 | 23200 | 23250 | 23250 | 23200 | 610 |
| 496 | 20230724 | 112800 | 7840871100 | 23250 | 23250 | 23250 | 23200 | 245 |
| 497 | 20230724 | 112700 | 7835175150 | 23250 | 23300 | 23300 | 23250 | 383 |
| 498 | 20230724 | 112600 | 7826270100 | 23300 | 23450 | 23450 | 23300 | 781 |
| 499 | 20230724 | 112500 | 7808053200 | 23400 | 23500 | 23500 | 23400 | 9117 |
| 500 | 20230724 | 112400 | 7594148200 | 23500 | 23500 | 23500 | 23450 | 537 |
| 501 | 20230724 | 112300 | 7581538700 | 23500 | 23450 | 23500 | 23400 | 5050 |
| 502 | 20230724 | 112200 | 7463065200 | 23400 | 23450 | 23450 | 23350 | 1456 |
| 503 | 20230724 | 112100 | 7428992450 | 23400 | 23400 | 23450 | 23350 | 898 |
| 504 | 20230724 | 112000 | 7407980550 | 23400 | 23400 | 23450 | 23350 | 1708 |
| 505 | 20230724 | 111900 | 7368013950 | 23350 | 23400 | 23450 | 23350 | 2438 |
| 506 | 20230724 | 111800 | 7310882000 | 23400 | 23350 | 23450 | 23300 | 850 |
| 507 | 20230724 | 111700 | 7291008300 | 23350 | 23250 | 23450 | 23250 | 2236 |
| 508 | 20230724 | 111600 | 7238778750 | 23250 | 23300 | 23350 | 23250 | 1638 |
| 509 | 20230724 | 111500 | 7200574350 | 23350 | 23300 | 23400 | 23250 | 3443 |
| 510 | 20230724 | 111400 | 7120230400 | 23350 | 23350 | 23400 | 23300 | 5991 |
| 511 | 20230724 | 111300 | 6980273750 | 23300 | 23050 | 23350 | 23050 | 27898 |
| 512 | 20230724 | 111200 | 6332606000 | 23050 | 23050 | 23150 | 23050 | 1304 |
| 513 | 20230724 | 111100 | 6302450750 | 23050 | 23050 | 23050 | 23050 | 254 |
| 514 | 20230724 | 111000 | 6296596050 | 23050 | 23100 | 23150 | 23050 | 358 |
| 515 | 20230724 | 110900 | 6288332800 | 23100 | 23000 | 23100 | 23000 | 1920 |
| 516 | 20230724 | 110800 | 6244006700 | 22950 | 22950 | 22950 | 22950 | 86 |
| 517 | 20230724 | 110700 | 6242033000 | 22950 | 22950 | 22950 | 22950 | 56 |
| 518 | 20230724 | 110600 | 6240747800 | 22950 | 23000 | 23000 | 22950 | 253 |
| 519 | 20230724 | 110500 | 6234929450 | 23000 | 22900 | 23000 | 22850 | 4006 |
| 520 | 20230724 | 110400 | 6142966350 | 22900 | 22900 | 22900 | 22900 | 60 |
| 521 | 20230724 | 110300 | 6141592350 | 22900 | 22900 | 22900 | 22900 | 36 |
| 522 | 20230724 | 110200 | 6140767950 | 22900 | 22950 | 23000 | 22900 | 3079 |
| 523 | 20230724 | 110100 | 6069957050 | 22950 | 22950 | 22950 | 22950 | 56 |
| 524 | 20230724 | 110000 | 6068671850 | 22950 | 23000 | 23000 | 22950 | 62 |
| 525 | 20230724 | 105900 | 6067248900 | 22950 | 22900 | 23000 | 22900 | 648 |
| 526 | 20230724 | 105800 | 6052367600 | 22900 | 22950 | 23000 | 22900 | 2564 |
| 527 | 20230724 | 105700 | 5993521950 | 23000 | 22900 | 23000 | 22900 | 1512 |
| 528 | 20230724 | 105600 | 5958823200 | 22900 | 22950 | 22950 | 22900 | 1043 |
| 529 | 20230724 | 105500 | 5934915000 | 23000 | 23100 | 23100 | 22900 | 781 |
| 530 | 20230724 | 105400 | 5916935250 | 23050 | 22900 | 23050 | 22850 | 8187 |
| 531 | 20230724 | 105300 | 5728754500 | 22950 | 22950 | 23000 | 22900 | 2321 |
| 532 | 20230724 | 105200 | 5675489800 | 22950 | 22950 | 23000 | 22950 | 698 |
| 533 | 20230724 | 105100 | 5659445700 | 23000 | 22950 | 23000 | 22950 | 557 |
| 534 | 20230724 | 105000 | 5646661850 | 22950 | 22950 | 23000 | 22950 | 42 |
| 535 | 20230724 | 104900 | 5645697650 | 22950 | 22950 | 22950 | 22950 | 240 |
| 536 | 20230724 | 104800 | 5640189650 | 22950 | 23000 | 23000 | 22950 | 3772 |
| 537 | 20230724 | 104700 | 5553445900 | 23050 | 23050 | 23100 | 23000 | 2000 |
| 538 | 20230724 | 104600 | 5507347350 | 23050 | 23100 | 23100 | 23050 | 373 |
| 539 | 20230724 | 104500 | 5498733850 | 23150 | 23050 | 23150 | 23050 | 1127 |
| 540 | 20230724 | 104400 | 5472661850 | 23050 | 23050 | 23100 | 23050 | 385 |
| 541 | 20230724 | 104300 | 5463781450 | 23050 | 23050 | 23100 | 23050 | 976 |
| 542 | 20230724 | 104200 | 5441244600 | 23100 | 23050 | 23100 | 23050 | 79 |
| 543 | 20230724 | 104100 | 5439423600 | 23100 | 23050 | 23100 | 23050 | 84 |
| 544 | 20230724 | 104000 | 5437487350 | 23050 | 23050 | 23150 | 23050 | 1929 |
| 545 | 20230724 | 103900 | 5392929500 | 23050 | 23050 | 23100 | 23050 | 53 |
| 546 | 20230724 | 103800 | 5391707800 | 23050 | 23050 | 23100 | 23050 | 1212 |
| 547 | 20230724 | 103700 | 5363771100 | 23050 | 23100 | 23150 | 23050 | 3217 |
| 548 | 20230724 | 103600 | 5289461400 | 23100 | 23100 | 23150 | 23100 | 41 |
| 549 | 20230724 | 103500 | 5288514150 | 23100 | 23150 | 23150 | 23100 | 696 |
| 550 | 20230724 | 103400 | 5272406500 | 23100 | 23100 | 23100 | 23100 | 366 |
| 551 | 20230724 | 103300 | 5263951900 | 23100 | 23150 | 23150 | 23100 | 949 |
| 552 | 20230724 | 103200 | 5241990400 | 23150 | 23100 | 23150 | 23100 | 720 |
| 553 | 20230724 | 103100 | 5225332450 | 23100 | 23100 | 23150 | 23100 | 472 |
| 554 | 20230724 | 103000 | 5214427200 | 23100 | 23100 | 23100 | 23100 | 1453 |
| 555 | 20230724 | 102900 | 5180862900 | 23100 | 23100 | 23150 | 23100 | 381 |
| 556 | 20230724 | 102800 | 5172059300 | 23100 | 23100 | 23150 | 23100 | 1985 |
| 557 | 20230724 | 102700 | 5126128350 | 23150 | 22950 | 23150 | 22950 | 7862 |
| 558 | 20230724 | 102600 | 4944434400 | 22950 | 22900 | 22950 | 22850 | 711 |
| 559 | 20230724 | 102500 | 4928152950 | 22850 | 22850 | 22850 | 22850 | 50 |
| 560 | 20230724 | 102400 | 4927010450 | 22850 | 22800 | 22950 | 22800 | 3239 |
| 561 | 20230724 | 102300 | 4852866700 | 22800 | 22800 | 22850 | 22800 | 200 |
| 562 | 20230724 | 102200 | 4848306200 | 22800 | 22950 | 22950 | 22800 | 3912 |
| 563 | 20230724 | 102100 | 4758839700 | 22950 | 23000 | 23000 | 22950 | 1790 |
| 564 | 20230724 | 102000 | 4717685950 | 23050 | 23000 | 23050 | 23000 | 2220 |
| 565 | 20230724 | 101900 | 4666590950 | 23000 | 23000 | 23050 | 23000 | 168 |
| 566 | 20230724 | 101800 | 4662721900 | 23050 | 23050 | 23050 | 22950 | 666 |
| 567 | 20230724 | 101700 | 4647401500 | 23050 | 23000 | 23100 | 23000 | 2904 |
| 568 | 20230724 | 101600 | 4580536750 | 23050 | 23100 | 23100 | 23000 | 630 |
| 569 | 20230724 | 101500 | 4566012650 | 23050 | 23100 | 23100 | 23050 | 2306 |
| 570 | 20230724 | 101400 | 4512766800 | 23100 | 23150 | 23150 | 23100 | 461 |
| 571 | 20230724 | 101300 | 4502095450 | 23150 | 23150 | 23150 | 23100 | 352 |
| 572 | 20230724 | 101200 | 4493947900 | 23100 | 23000 | 23150 | 23000 | 7626 |
| 573 | 20230724 | 101100 | 4317963100 | 23000 | 22950 | 23000 | 22950 | 674 |
| 574 | 20230724 | 101000 | 4302461150 | 22950 | 23000 | 23000 | 22950 | 239 |
| 575 | 20230724 | 100900 | 4296965250 | 23000 | 22950 | 23050 | 22950 | 137 |
| 576 | 20230724 | 100800 | 4293813300 | 22950 | 22950 | 23050 | 22950 | 5708 |
| 577 | 20230724 | 100700 | 4162640250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 578 | 20230724 | 100600 | 4162640250 | 22950 | 22900 | 22950 | 22850 | 143 |
| 579 | 20230724 | 100500 | 4159368250 | 22950 | 22900 | 22950 | 22900 | 1103 |
| 580 | 20230724 | 100400 | 4134108800 | 22950 | 22950 | 23000 | 22950 | 656 |
| 581 | 20230724 | 100300 | 4119041750 | 23000 | 22900 | 23000 | 22900 | 2126 |
| 582 | 20230724 | 100200 | 4070220350 | 22850 | 22850 | 22900 | 22850 | 537 |
| 583 | 20230724 | 100100 | 4057949850 | 22850 | 22850 | 22900 | 22800 | 2267 |
| 584 | 20230724 | 100000 | 4006127200 | 22850 | 22950 | 22950 | 22850 | 685 |
| 585 | 20230724 | 095900 | 3990446150 | 22950 | 23000 | 23000 | 22950 | 8274 |
| 586 | 20230724 | 095800 | 3800179600 | 23050 | 23050 | 23050 | 23000 | 1593 |
| 587 | 20230724 | 095700 | 3763470050 | 23050 | 23100 | 23100 | 23050 | 773 |
| 588 | 20230724 | 095600 | 3745645700 | 23100 | 23050 | 23100 | 23050 | 2013 |
| 589 | 20230724 | 095500 | 3699201850 | 23050 | 23000 | 23100 | 23000 | 1387 |
| 590 | 20230724 | 095400 | 3667226500 | 23000 | 23050 | 23100 | 23000 | 479 |
| 591 | 20230724 | 095300 | 3656192400 | 23050 | 23050 | 23100 | 23050 | 5041 |
| 592 | 20230724 | 095200 | 3539913350 | 23000 | 22950 | 23050 | 22900 | 6822 |
| 593 | 20230724 | 095100 | 3383028600 | 23000 | 22950 | 23000 | 22950 | 298 |
| 594 | 20230724 | 095000 | 3376182800 | 22950 | 22850 | 23000 | 22850 | 4257 |
| 595 | 20230724 | 094900 | 3278383100 | 22850 | 22850 | 22900 | 22850 | 157 |
| 596 | 20230724 | 094800 | 3274790350 | 22850 | 22850 | 22850 | 22850 | 153 |
| 597 | 20230724 | 094700 | 3271294300 | 22850 | 22900 | 22900 | 22850 | 974 |
| 598 | 20230724 | 094600 | 3248997750 | 22900 | 22850 | 22900 | 22850 | 702 |
| 599 | 20230724 | 094500 | 3232930450 | 22900 | 22900 | 22950 | 22900 | 2703 |
| 600 | 20230724 | 094400 | 3170970400 | 22900 | 22900 | 22900 | 22850 | 1580 |
| 601 | 20230724 | 094300 | 3134844300 | 22900 | 22850 | 23000 | 22800 | 11322 |
| 602 | 20230724 | 094200 | 2875215850 | 22850 | 22800 | 22850 | 22800 | 706 |
| 603 | 20230724 | 094100 | 2859092500 | 22850 | 22850 | 22900 | 22800 | 536 |
| 604 | 20230724 | 094000 | 2846841000 | 22800 | 22800 | 22850 | 22800 | 841 |
| 605 | 20230724 | 093900 | 2827630500 | 22850 | 22800 | 22850 | 22800 | 1412 |
| 606 | 20230724 | 093800 | 2795411350 | 22800 | 22800 | 22800 | 22750 | 136 |
| 607 | 20230724 | 093700 | 2792317100 | 22850 | 22750 | 22850 | 22750 | 1797 |
| 608 | 20230724 | 093600 | 2751277150 | 22750 | 22750 | 22750 | 22750 | 797 |
| 609 | 20230724 | 093500 | 2733145400 | 22750 | 22850 | 22850 | 22750 | 711 |
| 610 | 20230724 | 093400 | 2716916800 | 22800 | 22850 | 22900 | 22800 | 1903 |
| 611 | 20230724 | 093300 | 2673394400 | 22900 | 22800 | 22900 | 22800 | 678 |
| 612 | 20230724 | 093200 | 2657890950 | 22800 | 22850 | 22850 | 22750 | 1245 |
| 613 | 20230724 | 093100 | 2629503200 | 22900 | 22700 | 22900 | 22700 | 3399 |
| 614 | 20230724 | 093000 | 2551926400 | 22700 | 22750 | 22750 | 22650 | 866 |
| 615 | 20230724 | 092900 | 2532264650 | 22800 | 22750 | 22800 | 22750 | 494 |
| 616 | 20230724 | 092800 | 2521002800 | 22700 | 22650 | 22750 | 22650 | 441 |
| 617 | 20230724 | 092700 | 2510983400 | 22700 | 22650 | 22700 | 22650 | 319 |
| 618 | 20230724 | 092600 | 2503748050 | 22650 | 22600 | 22650 | 22600 | 1851 |
| 619 | 20230724 | 092500 | 2461884300 | 22650 | 22700 | 22700 | 22650 | 886 |
| 620 | 20230724 | 092400 | 2441812650 | 22700 | 22750 | 22750 | 22650 | 523 |
| 621 | 20230724 | 092300 | 2429947350 | 22800 | 22800 | 22800 | 22750 | 964 |
| 622 | 20230724 | 092200 | 2407983200 | 22800 | 22800 | 22800 | 22700 | 1380 |
| 623 | 20230724 | 092100 | 2376588000 | 22850 | 22800 | 22850 | 22750 | 316 |
| 624 | 20230724 | 092000 | 2369381400 | 22800 | 22650 | 22800 | 22600 | 4340 |
| 625 | 20230724 | 091900 | 2270892700 | 22650 | 22650 | 22700 | 22600 | 725 |
| 626 | 20230724 | 091800 | 2254470450 | 22650 | 22600 | 22650 | 22600 | 530 |
| 627 | 20230724 | 091700 | 2242470700 | 22650 | 22650 | 22650 | 22650 | 457 |
| 628 | 20230724 | 091600 | 2232119650 | 22600 | 22650 | 22700 | 22600 | 1665 |
| 629 | 20230724 | 091500 | 2194412350 | 22700 | 22650 | 22700 | 22650 | 556 |
| 630 | 20230724 | 091400 | 2181818450 | 22650 | 22700 | 22800 | 22650 | 371 |
| 631 | 20230724 | 091300 | 2173403450 | 22800 | 22850 | 22900 | 22650 | 5303 |
| 632 | 20230724 | 091200 | 2052505300 | 22900 | 22850 | 22950 | 22800 | 4734 |
| 633 | 20230724 | 091100 | 1944098900 | 22800 | 22500 | 22800 | 22450 | 7004 |
| 634 | 20230724 | 091000 | 1785333250 | 22450 | 22400 | 22450 | 22400 | 339 |
| 635 | 20230724 | 090900 | 1777733000 | 22400 | 22500 | 22500 | 22400 | 2668 |
| 636 | 20230724 | 090800 | 1717865650 | 22500 | 22550 | 22550 | 22400 | 3659 |
| 637 | 20230724 | 090700 | 1635579300 | 22550 | 22550 | 22600 | 22350 | 9564 |
| 638 | 20230724 | 090600 | 1420598050 | 22550 | 22650 | 22700 | 22550 | 4696 |
| 639 | 20230724 | 090500 | 1314323500 | 22700 | 22800 | 22800 | 22650 | 4893 |
| 640 | 20230724 | 090400 | 1203052200 | 22800 | 22800 | 22850 | 22700 | 2842 |
| 641 | 20230724 | 090300 | 1138336050 | 22750 | 22950 | 23100 | 22750 | 6109 |
| 642 | 20230724 | 090200 | 998217050 | 23000 | 23200 | 23200 | 22950 | 7090 |
| 643 | 20230724 | 090100 | 834549150 | 23200 | 22850 | 23200 | 22800 | 18878 |
| 644 | 20230724 | 090000 | 400052800 | 22950 | 22950 | 23000 | 22500 | 17467 |