34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194200 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 3195 |
| 3 | 20230726 | 194100 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20230726 | 194000 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20230726 | 193900 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20230726 | 193800 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20230726 | 193700 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20230726 | 193600 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20230726 | 193500 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20230726 | 193400 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20230726 | 193300 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20230726 | 193200 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20230726 | 193100 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20230726 | 193000 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20230726 | 192900 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20230726 | 192800 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20230726 | 192700 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20230726 | 192600 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20230726 | 192500 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20230726 | 192400 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20230726 | 192300 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20230726 | 192200 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20230726 | 192100 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20230726 | 192000 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20230726 | 191900 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20230726 | 191800 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20230726 | 191700 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20230726 | 191600 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20230726 | 191500 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20230726 | 191400 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20230726 | 191300 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20230726 | 191200 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 3195 |
| 33 | 20230726 | 191100 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20230726 | 191000 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20230726 | 190900 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20230726 | 190800 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20230726 | 190700 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20230726 | 190600 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20230726 | 190500 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20230726 | 190400 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20230726 | 190300 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20230726 | 190200 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20230726 | 190100 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20230726 | 190000 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20230726 | 185900 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20230726 | 185800 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20230726 | 185700 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20230726 | 185600 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20230726 | 185500 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20230726 | 185400 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20230726 | 185300 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20230726 | 185200 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20230726 | 185100 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20230726 | 185000 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20230726 | 184900 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20230726 | 184800 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20230726 | 184700 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20230726 | 184600 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20230726 | 184500 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20230726 | 184400 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20230726 | 184300 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20230726 | 184200 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 3195 |
| 63 | 20230726 | 184100 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20230726 | 184000 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20230726 | 183900 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20230726 | 183800 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20230726 | 183700 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20230726 | 183600 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20230726 | 183500 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20230726 | 183400 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20230726 | 183300 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20230726 | 183200 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20230726 | 183100 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20230726 | 183000 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20230726 | 182900 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20230726 | 182800 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20230726 | 182700 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20230726 | 182600 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20230726 | 182500 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20230726 | 182400 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20230726 | 182300 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20230726 | 182200 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20230726 | 182100 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20230726 | 182000 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20230726 | 181900 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20230726 | 181800 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20230726 | 181700 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20230726 | 181600 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20230726 | 181500 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20230726 | 181400 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20230726 | 181300 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20230726 | 181200 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 3195 |
| 93 | 20230726 | 181100 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20230726 | 181000 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20230726 | 180900 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20230726 | 180800 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20230726 | 180700 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20230726 | 180600 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20230726 | 180500 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20230726 | 180400 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20230726 | 180300 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20230726 | 180200 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20230726 | 180100 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20230726 | 180000 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20230726 | 175900 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20230726 | 175800 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20230726 | 175700 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20230726 | 175600 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20230726 | 175500 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20230726 | 175400 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20230726 | 175300 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20230726 | 175200 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20230726 | 175100 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20230726 | 175000 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20230726 | 174900 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20230726 | 174800 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20230726 | 174700 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20230726 | 174600 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20230726 | 174500 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20230726 | 174400 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20230726 | 174300 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20230726 | 174200 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 3195 |
| 123 | 20230726 | 174100 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20230726 | 174000 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20230726 | 173900 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20230726 | 173800 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20230726 | 173700 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20230726 | 173600 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20230726 | 173500 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20230726 | 173400 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20230726 | 173300 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20230726 | 173200 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20230726 | 173100 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20230726 | 173000 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20230726 | 172900 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20230726 | 172800 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20230726 | 172700 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20230726 | 172600 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20230726 | 172500 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20230726 | 172400 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20230726 | 172300 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20230726 | 172200 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20230726 | 172100 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20230726 | 172000 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20230726 | 171900 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20230726 | 171800 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20230726 | 171700 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20230726 | 171600 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20230726 | 171500 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20230726 | 171400 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20230726 | 171300 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20230726 | 171200 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 3195 |
| 153 | 20230726 | 171100 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20230726 | 171000 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20230726 | 170900 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20230726 | 170800 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20230726 | 170700 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20230726 | 170600 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20230726 | 170500 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20230726 | 170400 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20230726 | 170300 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20230726 | 170200 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20230726 | 170100 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20230726 | 170000 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20230726 | 165900 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20230726 | 165800 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20230726 | 165700 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20230726 | 165600 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20230726 | 165500 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20230726 | 165400 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20230726 | 165300 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20230726 | 165200 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20230726 | 165100 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20230726 | 165000 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20230726 | 164900 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20230726 | 164800 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20230726 | 164700 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20230726 | 164600 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20230726 | 164500 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20230726 | 164400 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20230726 | 164300 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20230726 | 164200 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 3195 |
| 183 | 20230726 | 164100 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20230726 | 164000 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20230726 | 163900 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20230726 | 163800 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20230726 | 163700 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20230726 | 163600 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20230726 | 163500 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20230726 | 163400 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20230726 | 163300 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20230726 | 163200 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20230726 | 163100 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20230726 | 163000 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20230726 | 162900 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20230726 | 162800 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20230726 | 162700 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20230726 | 162600 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20230726 | 162500 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20230726 | 162400 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20230726 | 162300 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20230726 | 162200 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20230726 | 162100 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20230726 | 162000 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20230726 | 161900 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20230726 | 161800 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20230726 | 161700 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20230726 | 161600 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20230726 | 161500 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20230726 | 161400 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20230726 | 161300 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20230726 | 161200 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 3195 |
| 213 | 20230726 | 161100 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20230726 | 161000 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20230726 | 160900 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20230726 | 160800 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20230726 | 160700 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20230726 | 160600 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20230726 | 160500 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20230726 | 160400 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20230726 | 160300 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20230726 | 160200 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20230726 | 160100 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20230726 | 160000 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20230726 | 155900 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20230726 | 155800 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20230726 | 155700 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20230726 | 155600 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20230726 | 155500 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20230726 | 155400 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20230726 | 155300 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20230726 | 155200 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20230726 | 155100 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20230726 | 155000 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20230726 | 154900 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20230726 | 154800 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20230726 | 154700 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20230726 | 154600 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20230726 | 154500 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20230726 | 154400 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20230726 | 154300 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20230726 | 154200 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 3195 |
| 243 | 20230726 | 154100 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20230726 | 154000 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20230726 | 153900 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20230726 | 153800 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20230726 | 153700 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20230726 | 153600 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20230726 | 153500 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20230726 | 153400 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20230726 | 153300 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20230726 | 153200 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20230726 | 153100 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20230726 | 153000 | 7481983450 | 22150 | 22150 | 22150 | 22150 | 3195 |
| 255 | 20230726 | 152900 | 7411214200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20230726 | 152800 | 7411214200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20230726 | 152700 | 7411214200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20230726 | 152600 | 7411214200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20230726 | 152500 | 7411214200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20230726 | 152400 | 7411214200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20230726 | 152300 | 7411214200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20230726 | 152200 | 7411214200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20230726 | 152100 | 7411214200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20230726 | 152000 | 7411214200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20230726 | 151900 | 7411214200 | 22200 | 22200 | 22200 | 22150 | 88 |
| 266 | 20230726 | 151800 | 7409263100 | 22200 | 22200 | 22200 | 22100 | 543 |
| 267 | 20230726 | 151700 | 7397214700 | 22200 | 22200 | 22200 | 22150 | 366 |
| 268 | 20230726 | 151600 | 7389103800 | 22200 | 22250 | 22250 | 22150 | 1045 |
| 269 | 20230726 | 151500 | 7365907350 | 22250 | 22200 | 22250 | 22200 | 620 |
| 270 | 20230726 | 151400 | 7352128250 | 22200 | 22150 | 22200 | 22150 | 254 |
| 271 | 20230726 | 151300 | 7346501850 | 22150 | 22200 | 22200 | 22000 | 484 |
| 272 | 20230726 | 151200 | 7335772250 | 22200 | 22000 | 22200 | 22000 | 659 |
| 273 | 20230726 | 151100 | 7321256200 | 22050 | 21900 | 22050 | 21900 | 1271 |
| 274 | 20230726 | 151000 | 7293377250 | 21900 | 22050 | 22050 | 21900 | 1174 |
| 275 | 20230726 | 150900 | 7267593700 | 21950 | 22100 | 22100 | 21950 | 742 |
| 276 | 20230726 | 150800 | 7251240650 | 22100 | 21950 | 22100 | 21950 | 4156 |
| 277 | 20230726 | 150700 | 7159587200 | 21950 | 22150 | 22150 | 21950 | 3022 |
| 278 | 20230726 | 150600 | 7093162900 | 22150 | 22000 | 22150 | 22000 | 285 |
| 279 | 20230726 | 150500 | 7086866650 | 22100 | 22100 | 22100 | 21950 | 354 |
| 280 | 20230726 | 150400 | 7079045200 | 22050 | 22050 | 22050 | 22050 | 333 |
| 281 | 20230726 | 150300 | 7071702550 | 22150 | 22050 | 22150 | 22000 | 555 |
| 282 | 20230726 | 150200 | 7059455550 | 22150 | 22100 | 22150 | 22050 | 346 |
| 283 | 20230726 | 150100 | 7051792250 | 22150 | 22150 | 22150 | 22150 | 21 |
| 284 | 20230726 | 150000 | 7051327100 | 22150 | 22200 | 22200 | 21950 | 3994 |
| 285 | 20230726 | 145900 | 6963240850 | 22200 | 22300 | 22300 | 22200 | 1128 |
| 286 | 20230726 | 145800 | 6938162250 | 22250 | 22350 | 22400 | 22250 | 629 |
| 287 | 20230726 | 145700 | 6924122250 | 22400 | 22350 | 22400 | 22350 | 563 |
| 288 | 20230726 | 145600 | 6911532650 | 22350 | 22350 | 22400 | 22300 | 394 |
| 289 | 20230726 | 145500 | 6902728300 | 22350 | 22400 | 22400 | 22250 | 1014 |
| 290 | 20230726 | 145400 | 6880104150 | 22400 | 22400 | 22400 | 22300 | 498 |
| 291 | 20230726 | 145300 | 6868959150 | 22400 | 22250 | 22400 | 22200 | 665 |
| 292 | 20230726 | 145200 | 6854115850 | 22350 | 22300 | 22350 | 22300 | 336 |
| 293 | 20230726 | 145100 | 6846623000 | 22150 | 22250 | 22300 | 22150 | 590 |
| 294 | 20230726 | 145000 | 6833501800 | 22100 | 22200 | 22250 | 22100 | 371 |
| 295 | 20230726 | 144900 | 6825275550 | 22200 | 22200 | 22200 | 22200 | 334 |
| 296 | 20230726 | 144800 | 6817860750 | 22200 | 22100 | 22250 | 22100 | 1639 |
| 297 | 20230726 | 144700 | 6781548750 | 22100 | 22250 | 22250 | 22100 | 750 |
| 298 | 20230726 | 144600 | 6764910450 | 22250 | 22150 | 22300 | 22150 | 537 |
| 299 | 20230726 | 144500 | 6752972250 | 22300 | 22250 | 22300 | 22250 | 374 |
| 300 | 20230726 | 144400 | 6744650650 | 22250 | 22100 | 22250 | 22100 | 3 |
| 301 | 20230726 | 144300 | 6744584200 | 22250 | 22250 | 22250 | 22150 | 453 |
| 302 | 20230726 | 144200 | 6734528800 | 22300 | 22200 | 22350 | 22200 | 1072 |
| 303 | 20230726 | 144100 | 6710669800 | 22300 | 22250 | 22300 | 22250 | 192 |
| 304 | 20230726 | 144000 | 6706388250 | 22100 | 22000 | 22100 | 22000 | 1265 |
| 305 | 20230726 | 143900 | 6678490400 | 22050 | 22050 | 22050 | 22000 | 1510 |
| 306 | 20230726 | 143800 | 6645194950 | 22100 | 22200 | 22200 | 22100 | 1816 |
| 307 | 20230726 | 143700 | 6605033300 | 22250 | 22250 | 22250 | 22250 | 46 |
| 308 | 20230726 | 143600 | 6604009800 | 22150 | 22150 | 22300 | 22150 | 46 |
| 309 | 20230726 | 143500 | 6602990700 | 22300 | 22150 | 22350 | 22150 | 347 |
| 310 | 20230726 | 143400 | 6595287600 | 22150 | 22200 | 22250 | 22150 | 42 |
| 311 | 20230726 | 143300 | 6594355250 | 22200 | 22200 | 22300 | 22200 | 2015 |
| 312 | 20230726 | 143200 | 6549609050 | 22200 | 22200 | 22200 | 22200 | 1 |
| 313 | 20230726 | 143100 | 6549586850 | 22150 | 22150 | 22150 | 22150 | 305 |
| 314 | 20230726 | 143000 | 6542831100 | 22300 | 22250 | 22300 | 22250 | 797 |
| 315 | 20230726 | 142900 | 6525064450 | 22300 | 22250 | 22300 | 22250 | 239 |
| 316 | 20230726 | 142800 | 6519745650 | 22250 | 22300 | 22300 | 22000 | 1694 |
| 317 | 20230726 | 142700 | 6482408550 | 22300 | 22100 | 22300 | 22100 | 979 |
| 318 | 20230726 | 142600 | 6460771150 | 22100 | 22050 | 22100 | 22050 | 139 |
| 319 | 20230726 | 142500 | 6457699450 | 22100 | 22100 | 22100 | 21900 | 7 |
| 320 | 20230726 | 142400 | 6457545550 | 21900 | 22100 | 22100 | 21850 | 3040 |
| 321 | 20230726 | 142300 | 6390933150 | 22100 | 21950 | 22100 | 21950 | 255 |
| 322 | 20230726 | 142200 | 6385311800 | 22100 | 21950 | 22100 | 21850 | 2390 |
| 323 | 20230726 | 142100 | 6332991700 | 21950 | 22100 | 22250 | 21950 | 1289 |
| 324 | 20230726 | 142000 | 6304600450 | 22250 | 22300 | 22300 | 22150 | 194 |
| 325 | 20230726 | 141900 | 6300302500 | 22300 | 22300 | 22300 | 22300 | 5 |
| 326 | 20230726 | 141800 | 6300191000 | 22300 | 22250 | 22300 | 22150 | 3557 |
| 327 | 20230726 | 141700 | 6221364550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 328 | 20230726 | 141600 | 6221364550 | 22350 | 22000 | 22350 | 21950 | 2075 |
| 329 | 20230726 | 141500 | 6175547100 | 22100 | 22000 | 22100 | 22000 | 597 |
| 330 | 20230726 | 141400 | 6162391800 | 22000 | 21900 | 22000 | 21900 | 43 |
| 331 | 20230726 | 141300 | 6161447900 | 22000 | 22000 | 22000 | 21900 | 356 |
| 332 | 20230726 | 141200 | 6153642500 | 21950 | 22000 | 22000 | 21850 | 359 |
| 333 | 20230726 | 141100 | 6145778350 | 21950 | 21950 | 21950 | 21950 | 152 |
| 334 | 20230726 | 141000 | 6142441950 | 22050 | 22050 | 22050 | 21900 | 1359 |
| 335 | 20230726 | 140900 | 6112494000 | 22050 | 21900 | 22050 | 21900 | 35 |
| 336 | 20230726 | 140800 | 6111727350 | 21900 | 22000 | 22000 | 21800 | 2854 |
| 337 | 20230726 | 140700 | 6049304650 | 21950 | 22000 | 22000 | 21900 | 1117 |
| 338 | 20230726 | 140600 | 6024811850 | 22000 | 21950 | 22050 | 21900 | 1690 |
| 339 | 20230726 | 140500 | 5987730600 | 21950 | 22250 | 22250 | 21950 | 1115 |
| 340 | 20230726 | 140400 | 5963029850 | 22350 | 22250 | 22350 | 22150 | 1307 |
| 341 | 20230726 | 140300 | 5933975100 | 22100 | 22100 | 22250 | 22100 | 278 |
| 342 | 20230726 | 140200 | 5927831150 | 22050 | 22000 | 22250 | 21850 | 1120 |
| 343 | 20230726 | 140100 | 5903301150 | 22050 | 21950 | 22250 | 21950 | 1532 |
| 344 | 20230726 | 140000 | 5869567950 | 21800 | 21850 | 22000 | 21800 | 4738 |
| 345 | 20230726 | 135900 | 5765929000 | 21850 | 21900 | 21950 | 21750 | 2019 |
| 346 | 20230726 | 135800 | 5721796550 | 21900 | 21950 | 21950 | 21750 | 3183 |
| 347 | 20230726 | 135700 | 5652429550 | 21950 | 22000 | 22000 | 21850 | 1408 |
| 348 | 20230726 | 135600 | 5621606350 | 22000 | 22000 | 22000 | 22000 | 12 |
| 349 | 20230726 | 135500 | 5621342350 | 22200 | 21850 | 22250 | 21850 | 3867 |
| 350 | 20230726 | 135400 | 5536142550 | 21750 | 21800 | 21850 | 21150 | 8850 |
| 351 | 20230726 | 135300 | 5344330000 | 21800 | 22000 | 22000 | 21750 | 7302 |
| 352 | 20230726 | 135200 | 5184843050 | 22000 | 22100 | 22150 | 22000 | 2061 |
| 353 | 20230726 | 135100 | 5139459250 | 22200 | 22150 | 22200 | 22150 | 845 |
| 354 | 20230726 | 135000 | 5120733400 | 22000 | 22050 | 22100 | 21950 | 5041 |
| 355 | 20230726 | 134900 | 5009897300 | 22050 | 22050 | 22250 | 22000 | 1231 |
| 356 | 20230726 | 134800 | 4982713800 | 22000 | 22300 | 22400 | 21950 | 7795 |
| 357 | 20230726 | 134700 | 4810441850 | 22300 | 22250 | 22350 | 22100 | 3385 |
| 358 | 20230726 | 134600 | 4735434800 | 22350 | 22350 | 22400 | 22300 | 1713 |
| 359 | 20230726 | 134500 | 4697204200 | 22400 | 22450 | 22450 | 22350 | 2072 |
| 360 | 20230726 | 134400 | 4650875700 | 22550 | 22450 | 22550 | 22400 | 513 |
| 361 | 20230726 | 134300 | 4639362050 | 22450 | 22500 | 22700 | 22450 | 985 |
| 362 | 20230726 | 134200 | 4617159650 | 22500 | 22450 | 22500 | 22400 | 789 |
| 363 | 20230726 | 134100 | 4599424750 | 22450 | 22450 | 22500 | 22450 | 94 |
| 364 | 20230726 | 134000 | 4597314100 | 22500 | 22450 | 22500 | 22450 | 832 |
| 365 | 20230726 | 133900 | 4578633850 | 22500 | 22550 | 22600 | 22500 | 1483 |
| 366 | 20230726 | 133800 | 4545236700 | 22600 | 22650 | 22650 | 22550 | 34 |
| 367 | 20230726 | 133700 | 4544468250 | 22650 | 22650 | 22650 | 22500 | 181 |
| 368 | 20230726 | 133600 | 4540382200 | 22600 | 22600 | 22600 | 22600 | 1159 |
| 369 | 20230726 | 133500 | 4514188800 | 22650 | 22500 | 22650 | 22500 | 514 |
| 370 | 20230726 | 133400 | 4502616200 | 22450 | 22700 | 22700 | 22450 | 1132 |
| 371 | 20230726 | 133300 | 4477117950 | 22750 | 22700 | 22750 | 22700 | 40 |
| 372 | 20230726 | 133200 | 4476208800 | 22750 | 22750 | 22800 | 22650 | 733 |
| 373 | 20230726 | 133100 | 4459605000 | 22800 | 22800 | 22800 | 22700 | 418 |
| 374 | 20230726 | 133000 | 4450111700 | 22800 | 22800 | 22800 | 22800 | 8 |
| 375 | 20230726 | 132900 | 4449929300 | 22800 | 22800 | 22850 | 22800 | 28 |
| 376 | 20230726 | 132800 | 4449290650 | 22800 | 22700 | 22800 | 22700 | 52 |
| 377 | 20230726 | 132700 | 4448107250 | 22800 | 22850 | 22850 | 22800 | 22 |
| 378 | 20230726 | 132600 | 4447604800 | 22850 | 22750 | 22850 | 22700 | 998 |
| 379 | 20230726 | 132500 | 4424918300 | 22800 | 22750 | 22800 | 22700 | 407 |
| 380 | 20230726 | 132400 | 4415650350 | 22800 | 22750 | 22800 | 22750 | 509 |
| 381 | 20230726 | 132300 | 4404070150 | 22850 | 22900 | 22900 | 22700 | 3090 |
| 382 | 20230726 | 132200 | 4333745350 | 22950 | 22900 | 22950 | 22850 | 110 |
| 383 | 20230726 | 132100 | 4331224300 | 22900 | 22950 | 22950 | 22800 | 178 |
| 384 | 20230726 | 132000 | 4327152550 | 22950 | 22950 | 22950 | 22950 | 8 |
| 385 | 20230726 | 131900 | 4326968950 | 22950 | 22900 | 22950 | 22900 | 557 |
| 386 | 20230726 | 131800 | 4314196150 | 22900 | 22850 | 22900 | 22850 | 181 |
| 387 | 20230726 | 131700 | 4310051800 | 22900 | 22900 | 22900 | 22850 | 25 |
| 388 | 20230726 | 131600 | 4309480050 | 22900 | 22900 | 22900 | 22800 | 133 |
| 389 | 20230726 | 131500 | 4306436850 | 22900 | 22800 | 22900 | 22800 | 504 |
| 390 | 20230726 | 131400 | 4294920550 | 22850 | 22850 | 22850 | 22800 | 117 |
| 391 | 20230726 | 131300 | 4292247300 | 22850 | 22800 | 22850 | 22800 | 114 |
| 392 | 20230726 | 131200 | 4289647800 | 22800 | 22800 | 22800 | 22800 | 17 |
| 393 | 20230726 | 131100 | 4289260200 | 22800 | 22800 | 22800 | 22800 | 6 |
| 394 | 20230726 | 131000 | 4289123400 | 22800 | 22800 | 22800 | 22800 | 23 |
| 395 | 20230726 | 130900 | 4288599000 | 22800 | 22750 | 22800 | 22700 | 364 |
| 396 | 20230726 | 130800 | 4280325750 | 22750 | 22750 | 22750 | 22750 | 17 |
| 397 | 20230726 | 130700 | 4279939000 | 22750 | 22650 | 22750 | 22550 | 1671 |
| 398 | 20230726 | 130600 | 4242157050 | 22700 | 22700 | 22700 | 22700 | 10 |
| 399 | 20230726 | 130500 | 4241930050 | 22700 | 22750 | 22850 | 22700 | 523 |
| 400 | 20230726 | 130400 | 4230041000 | 22850 | 22850 | 22850 | 22850 | 4 |
| 401 | 20230726 | 130300 | 4229949600 | 22850 | 22850 | 22850 | 22800 | 103 |
| 402 | 20230726 | 130200 | 4227599800 | 22800 | 22800 | 22850 | 22800 | 93 |
| 403 | 20230726 | 130100 | 4225479150 | 22900 | 22850 | 22900 | 22800 | 333 |
| 404 | 20230726 | 130000 | 4217867500 | 22900 | 22900 | 22900 | 22750 | 121 |
| 405 | 20230726 | 125900 | 4215113600 | 22900 | 22800 | 22900 | 22800 | 330 |
| 406 | 20230726 | 125800 | 4207565750 | 22900 | 22900 | 22900 | 22850 | 57 |
| 407 | 20230726 | 125700 | 4206263000 | 22950 | 22900 | 22950 | 22900 | 22 |
| 408 | 20230726 | 125600 | 4205758900 | 22900 | 22900 | 22900 | 22850 | 156 |
| 409 | 20230726 | 125500 | 4202189100 | 22900 | 22900 | 22900 | 22850 | 31 |
| 410 | 20230726 | 125400 | 4201479250 | 22900 | 22950 | 22950 | 22900 | 54 |
| 411 | 20230726 | 125300 | 4200242500 | 22950 | 22900 | 23000 | 22900 | 499 |
| 412 | 20230726 | 125200 | 4188809950 | 23000 | 22850 | 23050 | 22850 | 7215 |
| 413 | 20230726 | 125100 | 4023328450 | 22800 | 22850 | 22850 | 22800 | 377 |
| 414 | 20230726 | 125000 | 4014732250 | 22850 | 22800 | 22850 | 22700 | 282 |
| 415 | 20230726 | 124900 | 4008303750 | 22800 | 22750 | 22800 | 22700 | 58 |
| 416 | 20230726 | 124800 | 4006983450 | 22800 | 22700 | 22800 | 22650 | 220 |
| 417 | 20230726 | 124700 | 4001978800 | 22750 | 22700 | 22750 | 22700 | 8 |
| 418 | 20230726 | 124600 | 4001796850 | 22750 | 22700 | 22750 | 22700 | 197 |
| 419 | 20230726 | 124500 | 3997324100 | 22700 | 22700 | 22700 | 22700 | 5 |
| 420 | 20230726 | 124400 | 3997210600 | 22800 | 22800 | 22800 | 22800 | 20 |
| 421 | 20230726 | 124300 | 3996754600 | 22800 | 22650 | 22800 | 22600 | 282 |
| 422 | 20230726 | 124200 | 3990374900 | 22650 | 22750 | 22800 | 22650 | 316 |
| 423 | 20230726 | 124100 | 3983210450 | 22800 | 22750 | 22800 | 22750 | 207 |
| 424 | 20230726 | 124000 | 3978501150 | 22750 | 22750 | 22750 | 22650 | 453 |
| 425 | 20230726 | 123900 | 3968217800 | 22750 | 22750 | 22750 | 22700 | 192 |
| 426 | 20230726 | 123800 | 3963858150 | 22750 | 22750 | 22800 | 22750 | 148 |
| 427 | 20230726 | 123700 | 3960489350 | 22800 | 22750 | 22800 | 22700 | 535 |
| 428 | 20230726 | 123600 | 3948317500 | 22750 | 22750 | 22750 | 22750 | 1 |
| 429 | 20230726 | 123500 | 3948294750 | 22700 | 22700 | 22700 | 22700 | 128 |
| 430 | 20230726 | 123400 | 3945389150 | 22700 | 22600 | 22700 | 22550 | 866 |
| 431 | 20230726 | 123300 | 3925788850 | 22600 | 22650 | 22650 | 22600 | 260 |
| 432 | 20230726 | 123200 | 3919911700 | 22650 | 22600 | 22650 | 22550 | 739 |
| 433 | 20230726 | 123100 | 3903217000 | 22600 | 22700 | 22700 | 22600 | 250 |
| 434 | 20230726 | 123000 | 3897564300 | 22700 | 22650 | 22700 | 22650 | 35 |
| 435 | 20230726 | 122900 | 3896770500 | 22700 | 22700 | 22700 | 22650 | 120 |
| 436 | 20230726 | 122800 | 3894047800 | 22650 | 22650 | 22650 | 22650 | 150 |
| 437 | 20230726 | 122700 | 3890650300 | 22700 | 22750 | 22750 | 22650 | 750 |
| 438 | 20230726 | 122600 | 3873643200 | 22750 | 22650 | 22750 | 22650 | 216 |
| 439 | 20230726 | 122500 | 3868739550 | 22750 | 22750 | 22750 | 22650 | 18 |
| 440 | 20230726 | 122400 | 3868331050 | 22750 | 22700 | 22750 | 22650 | 1418 |
| 441 | 20230726 | 122300 | 3836197500 | 22750 | 22700 | 22750 | 22650 | 420 |
| 442 | 20230726 | 122200 | 3826655400 | 22750 | 22750 | 22750 | 22700 | 219 |
| 443 | 20230726 | 122100 | 3821682800 | 22700 | 22700 | 22700 | 22650 | 399 |
| 444 | 20230726 | 122000 | 3812627550 | 22750 | 22700 | 22750 | 22650 | 341 |
| 445 | 20230726 | 121900 | 3804898000 | 22700 | 22700 | 22700 | 22700 | 500 |
| 446 | 20230726 | 121800 | 3793548000 | 22750 | 22700 | 22750 | 22650 | 126 |
| 447 | 20230726 | 121700 | 3790690450 | 22750 | 22750 | 22750 | 22700 | 463 |
| 448 | 20230726 | 121600 | 3780169750 | 22750 | 22700 | 22750 | 22700 | 25 |
| 449 | 20230726 | 121500 | 3779601050 | 22700 | 22700 | 22700 | 22700 | 200 |
| 450 | 20230726 | 121400 | 3775061050 | 22700 | 22650 | 22700 | 22650 | 42 |
| 451 | 20230726 | 121300 | 3774109250 | 22650 | 22650 | 22700 | 22650 | 314 |
| 452 | 20230726 | 121200 | 3766997100 | 22700 | 22700 | 22700 | 22700 | 9 |
| 453 | 20230726 | 121100 | 3766792800 | 22700 | 22750 | 22800 | 22700 | 439 |
| 454 | 20230726 | 121000 | 3756825650 | 22800 | 22700 | 22800 | 22700 | 77 |
| 455 | 20230726 | 120900 | 3755071950 | 22800 | 22800 | 22800 | 22700 | 80 |
| 456 | 20230726 | 120800 | 3753251950 | 22800 | 22800 | 22800 | 22700 | 277 |
| 457 | 20230726 | 120700 | 3746957550 | 22800 | 22800 | 22800 | 22750 | 376 |
| 458 | 20230726 | 120600 | 3738402000 | 22800 | 22850 | 22850 | 22800 | 165 |
| 459 | 20230726 | 120500 | 3734639950 | 22850 | 22850 | 22850 | 22850 | 20 |
| 460 | 20230726 | 120400 | 3734182950 | 22850 | 22850 | 22850 | 22850 | 110 |
| 461 | 20230726 | 120300 | 3731669450 | 22850 | 22850 | 22850 | 22800 | 202 |
| 462 | 20230726 | 120200 | 3727056000 | 22850 | 22850 | 22850 | 22850 | 56 |
| 463 | 20230726 | 120100 | 3725776400 | 22850 | 22850 | 22850 | 22850 | 20 |
| 464 | 20230726 | 120000 | 3725319400 | 22850 | 22850 | 22850 | 22850 | 7 |
| 465 | 20230726 | 115900 | 3725159450 | 22850 | 22850 | 22850 | 22750 | 307 |
| 466 | 20230726 | 115800 | 3718156800 | 22850 | 22850 | 22850 | 22800 | 105 |
| 467 | 20230726 | 115700 | 3715761200 | 22850 | 22850 | 22850 | 22850 | 20 |
| 468 | 20230726 | 115600 | 3715304200 | 22900 | 22850 | 22900 | 22850 | 113 |
| 469 | 20230726 | 115500 | 3712720950 | 22850 | 22850 | 22850 | 22800 | 12 |
| 470 | 20230726 | 115400 | 3712447200 | 22900 | 22850 | 22900 | 22850 | 251 |
| 471 | 20230726 | 115300 | 3706711800 | 22850 | 22850 | 22850 | 22850 | 1 |
| 472 | 20230726 | 115200 | 3706688950 | 22850 | 22800 | 22850 | 22800 | 128 |
| 473 | 20230726 | 115100 | 3703769250 | 22900 | 22950 | 22950 | 22800 | 794 |
| 474 | 20230726 | 115000 | 3685593750 | 22950 | 22900 | 22950 | 22900 | 225 |
| 475 | 20230726 | 114900 | 3680440050 | 22900 | 22850 | 22900 | 22850 | 137 |
| 476 | 20230726 | 114800 | 3677304550 | 22900 | 22800 | 22900 | 22800 | 957 |
| 477 | 20230726 | 114700 | 3655395850 | 22850 | 22850 | 22850 | 22800 | 23 |
| 478 | 20230726 | 114600 | 3654870800 | 22850 | 22850 | 22850 | 22750 | 68 |
| 479 | 20230726 | 114500 | 3653320600 | 22850 | 22800 | 22850 | 22800 | 202 |
| 480 | 20230726 | 114400 | 3648714000 | 22800 | 22800 | 22800 | 22750 | 1258 |
| 481 | 20230726 | 114300 | 3620045250 | 22800 | 22700 | 22800 | 22700 | 2042 |
| 482 | 20230726 | 114200 | 3573634300 | 22700 | 22600 | 22700 | 22600 | 211 |
| 483 | 20230726 | 114100 | 3568854600 | 22600 | 22650 | 22700 | 22600 | 220 |
| 484 | 20230726 | 114000 | 3563870800 | 22700 | 22650 | 22700 | 22600 | 2895 |
| 485 | 20230726 | 113900 | 3498441750 | 22650 | 22700 | 22700 | 22650 | 270 |
| 486 | 20230726 | 113800 | 3492322350 | 22700 | 22650 | 22700 | 22650 | 1313 |
| 487 | 20230726 | 113700 | 3462582850 | 22700 | 22600 | 22700 | 22600 | 295 |
| 488 | 20230726 | 113600 | 3455898900 | 22650 | 22650 | 22650 | 22650 | 241 |
| 489 | 20230726 | 113500 | 3450440250 | 22600 | 22650 | 22650 | 22550 | 305 |
| 490 | 20230726 | 113400 | 3443548700 | 22500 | 22650 | 22650 | 22500 | 19 |
| 491 | 20230726 | 113300 | 3443120000 | 22550 | 22650 | 22650 | 22550 | 623 |
| 492 | 20230726 | 113200 | 3429058650 | 22650 | 22750 | 22750 | 22650 | 926 |
| 493 | 20230726 | 113100 | 3408040800 | 22750 | 22700 | 22750 | 22650 | 1322 |
| 494 | 20230726 | 113000 | 3378081350 | 22650 | 22600 | 22650 | 22600 | 2465 |
| 495 | 20230726 | 112900 | 3322293700 | 22600 | 22600 | 22650 | 22600 | 572 |
| 496 | 20230726 | 112800 | 3309343450 | 22650 | 22650 | 22650 | 22550 | 1585 |
| 497 | 20230726 | 112700 | 3273546250 | 22650 | 22650 | 22650 | 22600 | 547 |
| 498 | 20230726 | 112600 | 3261162350 | 22650 | 22600 | 22650 | 22600 | 83 |
| 499 | 20230726 | 112500 | 3259285550 | 22600 | 22600 | 22600 | 22550 | 2478 |
| 500 | 20230726 | 112400 | 3203332750 | 22600 | 22600 | 22600 | 22600 | 20 |
| 501 | 20230726 | 112300 | 3202880750 | 22600 | 22600 | 22600 | 22550 | 3 |
| 502 | 20230726 | 112200 | 3202813000 | 22550 | 22550 | 22600 | 22550 | 193 |
| 503 | 20230726 | 112100 | 3198454850 | 22500 | 22550 | 22550 | 22500 | 1340 |
| 504 | 20230726 | 112000 | 3168301850 | 22550 | 22450 | 22550 | 22450 | 210 |
| 505 | 20230726 | 111900 | 3163572450 | 22550 | 22550 | 22550 | 22450 | 1259 |
| 506 | 20230726 | 111800 | 3135303000 | 22450 | 22550 | 22550 | 22450 | 1041 |
| 507 | 20230726 | 111700 | 3111885400 | 22500 | 22550 | 22600 | 22500 | 729 |
| 508 | 20230726 | 111600 | 3095445200 | 22500 | 22550 | 22650 | 22500 | 1759 |
| 509 | 20230726 | 111500 | 3055814600 | 22550 | 22650 | 22650 | 22550 | 376 |
| 510 | 20230726 | 111400 | 3047333900 | 22650 | 22550 | 22650 | 22550 | 289 |
| 511 | 20230726 | 111300 | 3040806250 | 22650 | 22650 | 22650 | 22550 | 30 |
| 512 | 20230726 | 111200 | 3040126850 | 22600 | 22600 | 22600 | 22500 | 1694 |
| 513 | 20230726 | 111100 | 3001972200 | 22650 | 22650 | 22650 | 22650 | 17 |
| 514 | 20230726 | 111000 | 3001587150 | 22600 | 22600 | 22600 | 22600 | 201 |
| 515 | 20230726 | 110900 | 2997044550 | 22600 | 22550 | 22600 | 22550 | 27 |
| 516 | 20230726 | 110800 | 2996434800 | 22550 | 22550 | 22600 | 22550 | 222 |
| 517 | 20230726 | 110700 | 2991427200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 518 | 20230726 | 110600 | 2991427200 | 22650 | 22600 | 22650 | 22550 | 1005 |
| 519 | 20230726 | 110500 | 2968714200 | 22600 | 22600 | 22600 | 22500 | 1218 |
| 520 | 20230726 | 110400 | 2941194400 | 22550 | 22550 | 22600 | 22550 | 803 |
| 521 | 20230726 | 110300 | 2923084600 | 22550 | 22600 | 22600 | 22550 | 103 |
| 522 | 20230726 | 110200 | 2920756950 | 22550 | 22500 | 22550 | 22500 | 148 |
| 523 | 20230726 | 110100 | 2917421750 | 22500 | 22550 | 22550 | 22500 | 93 |
| 524 | 20230726 | 110000 | 2915324650 | 22500 | 22600 | 22600 | 22500 | 991 |
| 525 | 20230726 | 105900 | 2892980900 | 22550 | 22600 | 22600 | 22550 | 362 |
| 526 | 20230726 | 105800 | 2884812800 | 22600 | 22550 | 22600 | 22550 | 150 |
| 527 | 20230726 | 105700 | 2881425300 | 22600 | 22600 | 22600 | 22550 | 363 |
| 528 | 20230726 | 105600 | 2873221600 | 22550 | 22550 | 22550 | 22550 | 45 |
| 529 | 20230726 | 105500 | 2872206850 | 22600 | 22600 | 22600 | 22600 | 120 |
| 530 | 20230726 | 105400 | 2869494850 | 22600 | 22500 | 22600 | 22500 | 10 |
| 531 | 20230726 | 105300 | 2869268950 | 22500 | 22550 | 22600 | 22500 | 1902 |
| 532 | 20230726 | 105200 | 2826415950 | 22600 | 22550 | 22600 | 22500 | 401 |
| 533 | 20230726 | 105100 | 2817373400 | 22550 | 22450 | 22550 | 22400 | 1825 |
| 534 | 20230726 | 105000 | 2776328050 | 22450 | 22400 | 22450 | 22200 | 1738 |
| 535 | 20230726 | 104900 | 2737450100 | 22300 | 22200 | 22400 | 22150 | 2483 |
| 536 | 20230726 | 104800 | 2682266300 | 22300 | 22300 | 22400 | 22200 | 969 |
| 537 | 20230726 | 104700 | 2660688500 | 22300 | 22350 | 22350 | 22300 | 1754 |
| 538 | 20230726 | 104600 | 2621561350 | 22400 | 22350 | 22500 | 22350 | 577 |
| 539 | 20230726 | 104500 | 2608635300 | 22500 | 22350 | 22500 | 22350 | 894 |
| 540 | 20230726 | 104400 | 2588614400 | 22300 | 22500 | 22500 | 22300 | 3497 |
| 541 | 20230726 | 104300 | 2510533850 | 22400 | 22550 | 22550 | 22400 | 140 |
| 542 | 20230726 | 104200 | 2507390500 | 22400 | 22600 | 22600 | 22400 | 906 |
| 543 | 20230726 | 104100 | 2486992200 | 22500 | 22400 | 22600 | 22350 | 2310 |
| 544 | 20230726 | 104000 | 2435125350 | 22500 | 22400 | 22500 | 22350 | 3713 |
| 545 | 20230726 | 103900 | 2351996700 | 22500 | 22500 | 22500 | 22400 | 2101 |
| 546 | 20230726 | 103800 | 2304877850 | 22450 | 22450 | 22500 | 22450 | 402 |
| 547 | 20230726 | 103700 | 2295847950 | 22500 | 22400 | 22500 | 22400 | 320 |
| 548 | 20230726 | 103600 | 2288652700 | 22450 | 22450 | 22550 | 22450 | 1726 |
| 549 | 20230726 | 103500 | 2249892350 | 22550 | 22550 | 22550 | 22450 | 951 |
| 550 | 20230726 | 103400 | 2228495250 | 22500 | 22500 | 22550 | 22500 | 274 |
| 551 | 20230726 | 103300 | 2222326750 | 22550 | 22500 | 22550 | 22500 | 83 |
| 552 | 20230726 | 103200 | 2220458250 | 22550 | 22450 | 22550 | 22400 | 5483 |
| 553 | 20230726 | 103100 | 2097149800 | 22450 | 22400 | 22450 | 22300 | 579 |
| 554 | 20230726 | 103000 | 2084203050 | 22450 | 22400 | 22500 | 22300 | 4406 |
| 555 | 20230726 | 102900 | 1985462550 | 22500 | 22400 | 22500 | 22350 | 1431 |
| 556 | 20230726 | 102800 | 1953409000 | 22500 | 22550 | 22550 | 22400 | 5949 |
| 557 | 20230726 | 102700 | 1819426400 | 22650 | 22600 | 22650 | 22550 | 314 |
| 558 | 20230726 | 102600 | 1812333850 | 22600 | 22650 | 22650 | 22600 | 740 |
| 559 | 20230726 | 102500 | 1795609800 | 22600 | 22600 | 22600 | 22600 | 325 |
| 560 | 20230726 | 102400 | 1788264800 | 22600 | 22600 | 22700 | 22600 | 522 |
| 561 | 20230726 | 102300 | 1776467400 | 22700 | 22700 | 22700 | 22650 | 54 |
| 562 | 20230726 | 102200 | 1775244150 | 22700 | 22650 | 22700 | 22600 | 472 |
| 563 | 20230726 | 102100 | 1764571000 | 22700 | 22650 | 22700 | 22650 | 245 |
| 564 | 20230726 | 102000 | 1759016750 | 22700 | 22650 | 22700 | 22650 | 1026 |
| 565 | 20230726 | 101900 | 1735772850 | 22650 | 22650 | 22650 | 22650 | 87 |
| 566 | 20230726 | 101800 | 1733802300 | 22650 | 22700 | 22700 | 22650 | 209 |
| 567 | 20230726 | 101700 | 1729062700 | 22650 | 22700 | 22700 | 22650 | 171 |
| 568 | 20230726 | 101600 | 1725182850 | 22750 | 22800 | 22800 | 22700 | 94 |
| 569 | 20230726 | 101500 | 1723044400 | 22750 | 22750 | 22750 | 22750 | 906 |
| 570 | 20230726 | 101400 | 1702432900 | 22750 | 22750 | 22750 | 22600 | 99 |
| 571 | 20230726 | 101300 | 1700189950 | 22600 | 22700 | 22750 | 22600 | 550 |
| 572 | 20230726 | 101200 | 1687712550 | 22800 | 22600 | 22850 | 22600 | 1423 |
| 573 | 20230726 | 101100 | 1655326850 | 22600 | 22750 | 22800 | 22600 | 2517 |
| 574 | 20230726 | 101000 | 1598271950 | 22750 | 22900 | 22900 | 22750 | 322 |
| 575 | 20230726 | 100900 | 1590930800 | 22800 | 22850 | 22900 | 22800 | 1572 |
| 576 | 20230726 | 100800 | 1555047900 | 22850 | 22800 | 22850 | 22800 | 480 |
| 577 | 20230726 | 100700 | 1544089950 | 22850 | 22850 | 22850 | 22850 | 328 |
| 578 | 20230726 | 100600 | 1536595150 | 22850 | 22800 | 22850 | 22800 | 97 |
| 579 | 20230726 | 100500 | 1534383500 | 22850 | 22900 | 22900 | 22750 | 376 |
| 580 | 20230726 | 100400 | 1525807250 | 22850 | 22750 | 22850 | 22700 | 2890 |
| 581 | 20230726 | 100300 | 1459968500 | 22700 | 22650 | 22700 | 22650 | 890 |
| 582 | 20230726 | 100200 | 1439770750 | 22650 | 22750 | 22750 | 22650 | 2023 |
| 583 | 20230726 | 100100 | 1393948550 | 22750 | 22700 | 22750 | 22650 | 479 |
| 584 | 20230726 | 100000 | 1383084000 | 22800 | 22750 | 22800 | 22650 | 1345 |
| 585 | 20230726 | 095900 | 1352497750 | 22750 | 22700 | 22800 | 22700 | 453 |
| 586 | 20230726 | 095800 | 1342205100 | 22650 | 22750 | 22750 | 22600 | 2071 |
| 587 | 20230726 | 095700 | 1295245350 | 22700 | 22700 | 22800 | 22650 | 2688 |
| 588 | 20230726 | 095600 | 1234272500 | 22700 | 22750 | 22750 | 22700 | 667 |
| 589 | 20230726 | 095500 | 1219128300 | 22800 | 22750 | 22800 | 22700 | 1624 |
| 590 | 20230726 | 095400 | 1182232150 | 22750 | 22800 | 22800 | 22750 | 152 |
| 591 | 20230726 | 095300 | 1178770600 | 22800 | 22800 | 22800 | 22750 | 251 |
| 592 | 20230726 | 095200 | 1173048300 | 22800 | 22800 | 22850 | 22800 | 143 |
| 593 | 20230726 | 095100 | 1169785450 | 22850 | 22950 | 22950 | 22850 | 90 |
| 594 | 20230726 | 095000 | 1167728700 | 22850 | 22850 | 22950 | 22800 | 1026 |
| 595 | 20230726 | 094900 | 1144324600 | 22850 | 22850 | 22950 | 22850 | 378 |
| 596 | 20230726 | 094800 | 1135687200 | 22950 | 22950 | 22950 | 22900 | 124 |
| 597 | 20230726 | 094700 | 1132847350 | 22950 | 22900 | 23000 | 22900 | 166 |
| 598 | 20230726 | 094600 | 1129040150 | 22900 | 22900 | 23000 | 22850 | 683 |
| 599 | 20230726 | 094500 | 1113392900 | 22850 | 22850 | 22850 | 22850 | 397 |
| 600 | 20230726 | 094400 | 1104321450 | 22850 | 22900 | 22900 | 22800 | 256 |
| 601 | 20230726 | 094300 | 1098475800 | 22950 | 22950 | 22950 | 22800 | 202 |
| 602 | 20230726 | 094200 | 1093869900 | 22850 | 22750 | 22850 | 22700 | 910 |
| 603 | 20230726 | 094100 | 1073141900 | 22800 | 22950 | 22950 | 22750 | 3226 |
| 604 | 20230726 | 094000 | 999621100 | 22900 | 23000 | 23000 | 22850 | 753 |
| 605 | 20230726 | 093900 | 982358400 | 23000 | 23000 | 23000 | 22950 | 421 |
| 606 | 20230726 | 093800 | 972677550 | 23000 | 23050 | 23050 | 23000 | 999 |
| 607 | 20230726 | 093700 | 949678900 | 23050 | 22950 | 23050 | 22900 | 1640 |
| 608 | 20230726 | 093600 | 911970100 | 23000 | 22900 | 23000 | 22850 | 1035 |
| 609 | 20230726 | 093500 | 888268300 | 22900 | 23000 | 23000 | 22850 | 1480 |
| 610 | 20230726 | 093400 | 854438950 | 23000 | 22950 | 23000 | 22950 | 355 |
| 611 | 20230726 | 093300 | 846274150 | 23000 | 22950 | 23050 | 22850 | 879 |
| 612 | 20230726 | 093200 | 826140100 | 23050 | 23000 | 23050 | 23000 | 339 |
| 613 | 20230726 | 093100 | 818334400 | 23000 | 23050 | 23050 | 23000 | 35 |
| 614 | 20230726 | 093000 | 817529300 | 23050 | 23000 | 23050 | 22950 | 1697 |
| 615 | 20230726 | 092900 | 778560800 | 23000 | 23050 | 23050 | 23000 | 1460 |
| 616 | 20230726 | 092800 | 744980700 | 23050 | 23050 | 23050 | 23000 | 184 |
| 617 | 20230726 | 092700 | 740746450 | 23100 | 23050 | 23150 | 23000 | 277 |
| 618 | 20230726 | 092600 | 734360450 | 23150 | 23050 | 23150 | 23000 | 1763 |
| 619 | 20230726 | 092500 | 693723600 | 23050 | 23050 | 23150 | 23050 | 179 |
| 620 | 20230726 | 092400 | 689597550 | 23150 | 23150 | 23150 | 23050 | 218 |
| 621 | 20230726 | 092300 | 684572350 | 23100 | 23200 | 23200 | 23100 | 508 |
| 622 | 20230726 | 092200 | 672814150 | 23200 | 23150 | 23300 | 23100 | 1344 |
| 623 | 20230726 | 092100 | 641589650 | 23100 | 23100 | 23150 | 23100 | 207 |
| 624 | 20230726 | 092000 | 636807800 | 23200 | 23300 | 23300 | 23150 | 738 |
| 625 | 20230726 | 091900 | 619686650 | 23200 | 23150 | 23300 | 23150 | 552 |
| 626 | 20230726 | 091800 | 606885550 | 23150 | 23200 | 23200 | 23000 | 2677 |
| 627 | 20230726 | 091700 | 545095200 | 23250 | 23050 | 23250 | 23050 | 2930 |
| 628 | 20230726 | 091600 | 477278200 | 23100 | 23100 | 23150 | 23050 | 400 |
| 629 | 20230726 | 091500 | 468038950 | 23100 | 23100 | 23150 | 23050 | 1023 |
| 630 | 20230726 | 091400 | 444427550 | 23100 | 23150 | 23200 | 23100 | 2074 |
| 631 | 20230726 | 091300 | 396415300 | 23150 | 23300 | 23300 | 23150 | 786 |
| 632 | 20230726 | 091200 | 378168400 | 23350 | 23450 | 23450 | 23350 | 206 |
| 633 | 20230726 | 091100 | 373357200 | 23400 | 23450 | 23450 | 23350 | 1604 |
| 634 | 20230726 | 091000 | 335826250 | 23450 | 23550 | 23600 | 23450 | 1780 |
| 635 | 20230726 | 090900 | 293951900 | 23500 | 23250 | 23500 | 23200 | 1646 |
| 636 | 20230726 | 090800 | 255534200 | 23150 | 23100 | 23150 | 23050 | 653 |
| 637 | 20230726 | 090700 | 240438250 | 23100 | 23200 | 23250 | 23100 | 720 |
| 638 | 20230726 | 090600 | 223761300 | 23200 | 23250 | 23250 | 23200 | 861 |
| 639 | 20230726 | 090500 | 203766350 | 23350 | 23250 | 23350 | 23250 | 180 |
| 640 | 20230726 | 090400 | 199573550 | 23400 | 23100 | 23400 | 23100 | 1502 |
| 641 | 20230726 | 090300 | 164805250 | 23050 | 23200 | 23200 | 23050 | 1101 |
| 642 | 20230726 | 090200 | 139405100 | 23250 | 23400 | 23400 | 23250 | 1709 |
| 643 | 20230726 | 090100 | 99582900 | 23300 | 23400 | 23450 | 23300 | 1794 |
| 644 | 20230726 | 090000 | 57713700 | 23350 | 23450 | 23450 | 23350 | 2117 |