32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 194200 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 15080 |
| 3 | 20230810 | 194100 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 4 | 20230810 | 194000 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 5 | 20230810 | 193900 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 6 | 20230810 | 193800 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 7 | 20230810 | 193700 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 8 | 20230810 | 193600 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 9 | 20230810 | 193500 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 10 | 20230810 | 193400 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 11 | 20230810 | 193300 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 12 | 20230810 | 193200 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 13 | 20230810 | 193100 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 14 | 20230810 | 193000 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 15 | 20230810 | 192900 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 16 | 20230810 | 192800 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 17 | 20230810 | 192700 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 18 | 20230810 | 192600 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 19 | 20230810 | 192500 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 20 | 20230810 | 192400 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 21 | 20230810 | 192300 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 22 | 20230810 | 192200 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 23 | 20230810 | 192100 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 24 | 20230810 | 192000 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 25 | 20230810 | 191900 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 26 | 20230810 | 191800 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 27 | 20230810 | 191700 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 28 | 20230810 | 191600 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 29 | 20230810 | 191500 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 30 | 20230810 | 191400 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 31 | 20230810 | 191300 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 32 | 20230810 | 191200 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 15080 |
| 33 | 20230810 | 191100 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 34 | 20230810 | 191000 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 35 | 20230810 | 190900 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 36 | 20230810 | 190800 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 37 | 20230810 | 190700 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 38 | 20230810 | 190600 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 39 | 20230810 | 190500 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 40 | 20230810 | 190400 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 41 | 20230810 | 190300 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 42 | 20230810 | 190200 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 43 | 20230810 | 190100 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 44 | 20230810 | 190000 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 45 | 20230810 | 185900 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 46 | 20230810 | 185800 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 47 | 20230810 | 185700 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 48 | 20230810 | 185600 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 49 | 20230810 | 185500 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 50 | 20230810 | 185400 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 51 | 20230810 | 185300 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 52 | 20230810 | 185200 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 53 | 20230810 | 185100 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 54 | 20230810 | 185000 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 55 | 20230810 | 184900 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 56 | 20230810 | 184800 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 57 | 20230810 | 184700 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 58 | 20230810 | 184600 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 59 | 20230810 | 184500 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 60 | 20230810 | 184400 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 61 | 20230810 | 184300 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 62 | 20230810 | 184200 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 15080 |
| 63 | 20230810 | 184100 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 64 | 20230810 | 184000 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 65 | 20230810 | 183900 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 66 | 20230810 | 183800 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 67 | 20230810 | 183700 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 68 | 20230810 | 183600 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 69 | 20230810 | 183500 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 70 | 20230810 | 183400 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 71 | 20230810 | 183300 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 72 | 20230810 | 183200 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 73 | 20230810 | 183100 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 74 | 20230810 | 183000 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 75 | 20230810 | 182900 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 76 | 20230810 | 182800 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 77 | 20230810 | 182700 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 78 | 20230810 | 182600 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 79 | 20230810 | 182500 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 80 | 20230810 | 182400 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 81 | 20230810 | 182300 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 82 | 20230810 | 182200 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 83 | 20230810 | 182100 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 84 | 20230810 | 182000 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 85 | 20230810 | 181900 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 86 | 20230810 | 181800 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 87 | 20230810 | 181700 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 88 | 20230810 | 181600 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 89 | 20230810 | 181500 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 90 | 20230810 | 181400 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 91 | 20230810 | 181300 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 92 | 20230810 | 181200 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 15080 |
| 93 | 20230810 | 181100 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 94 | 20230810 | 181000 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 95 | 20230810 | 180900 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 96 | 20230810 | 180800 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 97 | 20230810 | 180700 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 98 | 20230810 | 180600 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 99 | 20230810 | 180500 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 100 | 20230810 | 180400 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 101 | 20230810 | 180300 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 102 | 20230810 | 180200 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 103 | 20230810 | 180100 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 104 | 20230810 | 180000 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 105 | 20230810 | 175900 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 106 | 20230810 | 175800 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 107 | 20230810 | 175700 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 108 | 20230810 | 175600 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 109 | 20230810 | 175500 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 110 | 20230810 | 175400 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 111 | 20230810 | 175300 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 112 | 20230810 | 175200 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 113 | 20230810 | 175100 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 114 | 20230810 | 175000 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 115 | 20230810 | 174900 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 116 | 20230810 | 174800 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 117 | 20230810 | 174700 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 118 | 20230810 | 174600 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 119 | 20230810 | 174500 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 120 | 20230810 | 174400 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 121 | 20230810 | 174300 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 122 | 20230810 | 174200 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 15080 |
| 123 | 20230810 | 174100 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 124 | 20230810 | 174000 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 125 | 20230810 | 173900 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 126 | 20230810 | 173800 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 127 | 20230810 | 173700 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 128 | 20230810 | 173600 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 129 | 20230810 | 173500 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 130 | 20230810 | 173400 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 131 | 20230810 | 173300 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 132 | 20230810 | 173200 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 133 | 20230810 | 173100 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 134 | 20230810 | 173000 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 135 | 20230810 | 172900 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 136 | 20230810 | 172800 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 137 | 20230810 | 172700 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 138 | 20230810 | 172600 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 139 | 20230810 | 172500 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 140 | 20230810 | 172400 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 141 | 20230810 | 172300 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 142 | 20230810 | 172200 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 143 | 20230810 | 172100 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 144 | 20230810 | 172000 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 145 | 20230810 | 171900 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 146 | 20230810 | 171800 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 147 | 20230810 | 171700 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 148 | 20230810 | 171600 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 149 | 20230810 | 171500 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 150 | 20230810 | 171400 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 151 | 20230810 | 171300 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 152 | 20230810 | 171200 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 15080 |
| 153 | 20230810 | 171100 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 154 | 20230810 | 171000 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 155 | 20230810 | 170900 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 156 | 20230810 | 170800 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 157 | 20230810 | 170700 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 158 | 20230810 | 170600 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 159 | 20230810 | 170500 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 160 | 20230810 | 170400 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 161 | 20230810 | 170300 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 162 | 20230810 | 170200 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 163 | 20230810 | 170100 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 164 | 20230810 | 170000 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 165 | 20230810 | 165900 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 166 | 20230810 | 165800 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 167 | 20230810 | 165700 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 168 | 20230810 | 165600 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 169 | 20230810 | 165500 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 170 | 20230810 | 165400 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 171 | 20230810 | 165300 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 172 | 20230810 | 165200 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 173 | 20230810 | 165100 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 174 | 20230810 | 165000 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 175 | 20230810 | 164900 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 176 | 20230810 | 164800 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 177 | 20230810 | 164700 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 178 | 20230810 | 164600 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 179 | 20230810 | 164500 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 180 | 20230810 | 164400 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 181 | 20230810 | 164300 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 182 | 20230810 | 164200 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 15080 |
| 183 | 20230810 | 164100 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 184 | 20230810 | 164000 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 185 | 20230810 | 163900 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 186 | 20230810 | 163800 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 187 | 20230810 | 163700 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 188 | 20230810 | 163600 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 189 | 20230810 | 163500 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 190 | 20230810 | 163400 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 191 | 20230810 | 163300 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 192 | 20230810 | 163200 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 193 | 20230810 | 163100 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 194 | 20230810 | 163000 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 195 | 20230810 | 162900 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 196 | 20230810 | 162800 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 197 | 20230810 | 162700 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 198 | 20230810 | 162600 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 199 | 20230810 | 162500 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 200 | 20230810 | 162400 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 201 | 20230810 | 162300 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 202 | 20230810 | 162200 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 203 | 20230810 | 162100 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 204 | 20230810 | 162000 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 205 | 20230810 | 161900 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 206 | 20230810 | 161800 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 207 | 20230810 | 161700 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 208 | 20230810 | 161600 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 209 | 20230810 | 161500 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 210 | 20230810 | 161400 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 211 | 20230810 | 161300 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 212 | 20230810 | 161200 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 15080 |
| 213 | 20230810 | 161100 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 214 | 20230810 | 161000 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 215 | 20230810 | 160900 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 216 | 20230810 | 160800 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 217 | 20230810 | 160700 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 218 | 20230810 | 160600 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 219 | 20230810 | 160500 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 220 | 20230810 | 160400 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 221 | 20230810 | 160300 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 222 | 20230810 | 160200 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 223 | 20230810 | 160100 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 224 | 20230810 | 160000 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 225 | 20230810 | 155900 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 226 | 20230810 | 155800 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 227 | 20230810 | 155700 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 228 | 20230810 | 155600 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 229 | 20230810 | 155500 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 230 | 20230810 | 155400 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 231 | 20230810 | 155300 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 232 | 20230810 | 155200 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 233 | 20230810 | 155100 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 234 | 20230810 | 155000 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 235 | 20230810 | 154900 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 236 | 20230810 | 154800 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 237 | 20230810 | 154700 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 238 | 20230810 | 154600 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 239 | 20230810 | 154500 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 240 | 20230810 | 154400 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 241 | 20230810 | 154300 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 242 | 20230810 | 154200 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 15080 |
| 243 | 20230810 | 154100 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 244 | 20230810 | 154000 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 245 | 20230810 | 153900 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 246 | 20230810 | 153800 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 247 | 20230810 | 153700 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 248 | 20230810 | 153600 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 249 | 20230810 | 153500 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 250 | 20230810 | 153400 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 251 | 20230810 | 153300 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 252 | 20230810 | 153200 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 253 | 20230810 | 153100 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 0 |
| 254 | 20230810 | 153000 | 2308137986 | 1784 | 1784 | 1784 | 1784 | 15080 |
| 255 | 20230810 | 152900 | 2281235266 | 1785 | 1785 | 1785 | 1785 | 0 |
| 256 | 20230810 | 152800 | 2281235266 | 1785 | 1785 | 1785 | 1785 | 0 |
| 257 | 20230810 | 152700 | 2281235266 | 1785 | 1785 | 1785 | 1785 | 0 |
| 258 | 20230810 | 152600 | 2281235266 | 1785 | 1785 | 1785 | 1785 | 0 |
| 259 | 20230810 | 152500 | 2281235266 | 1785 | 1785 | 1785 | 1785 | 0 |
| 260 | 20230810 | 152400 | 2281235266 | 1785 | 1785 | 1785 | 1785 | 0 |
| 261 | 20230810 | 152300 | 2281235266 | 1785 | 1785 | 1785 | 1785 | 0 |
| 262 | 20230810 | 152200 | 2281235266 | 1785 | 1785 | 1785 | 1785 | 0 |
| 263 | 20230810 | 152100 | 2281235266 | 1785 | 1785 | 1785 | 1785 | 0 |
| 264 | 20230810 | 152000 | 2281235266 | 1785 | 1785 | 1785 | 1785 | 0 |
| 265 | 20230810 | 151900 | 2281235266 | 1785 | 1783 | 1785 | 1783 | 4123 |
| 266 | 20230810 | 151800 | 2273883491 | 1783 | 1781 | 1783 | 1781 | 13532 |
| 267 | 20230810 | 151700 | 2249777646 | 1781 | 1780 | 1781 | 1780 | 705 |
| 268 | 20230810 | 151600 | 2248522732 | 1780 | 1781 | 1781 | 1780 | 1773 |
| 269 | 20230810 | 151500 | 2245366023 | 1781 | 1782 | 1783 | 1781 | 4050 |
| 270 | 20230810 | 151400 | 2238148953 | 1782 | 1782 | 1782 | 1781 | 2897 |
| 271 | 20230810 | 151300 | 2232986809 | 1781 | 1780 | 1781 | 1778 | 3968 |
| 272 | 20230810 | 151200 | 2225921198 | 1780 | 1780 | 1781 | 1780 | 453 |
| 273 | 20230810 | 151100 | 2225114757 | 1778 | 1780 | 1780 | 1778 | 4018 |
| 274 | 20230810 | 151000 | 2217968003 | 1780 | 1780 | 1781 | 1777 | 1606 |
| 275 | 20230810 | 150900 | 2215109429 | 1777 | 1782 | 1782 | 1777 | 8186 |
| 276 | 20230810 | 150800 | 2200530887 | 1782 | 1777 | 1782 | 1777 | 3727 |
| 277 | 20230810 | 150700 | 2193890044 | 1777 | 1781 | 1782 | 1776 | 6397 |
| 278 | 20230810 | 150600 | 2182501218 | 1782 | 1781 | 1782 | 1777 | 2971 |
| 279 | 20230810 | 150500 | 2177212697 | 1782 | 1783 | 1783 | 1782 | 2240 |
| 280 | 20230810 | 150400 | 2173220209 | 1782 | 1782 | 1782 | 1781 | 485 |
| 281 | 20230810 | 150300 | 2172355980 | 1783 | 1782 | 1783 | 1782 | 942 |
| 282 | 20230810 | 150200 | 2170677325 | 1782 | 1783 | 1784 | 1782 | 3539 |
| 283 | 20230810 | 150100 | 2164367979 | 1782 | 1784 | 1784 | 1782 | 3910 |
| 284 | 20230810 | 150000 | 2157395451 | 1784 | 1783 | 1784 | 1783 | 1504 |
| 285 | 20230810 | 145900 | 2154712796 | 1785 | 1785 | 1786 | 1785 | 7303 |
| 286 | 20230810 | 145800 | 2141676936 | 1784 | 1784 | 1786 | 1783 | 11757 |
| 287 | 20230810 | 145700 | 2120688570 | 1785 | 1784 | 1785 | 1782 | 1223 |
| 288 | 20230810 | 145600 | 2118506279 | 1784 | 1786 | 1786 | 1784 | 2542 |
| 289 | 20230810 | 145500 | 2113969257 | 1784 | 1785 | 1786 | 1784 | 11463 |
| 290 | 20230810 | 145400 | 2093508745 | 1786 | 1785 | 1786 | 1785 | 6222 |
| 291 | 20230810 | 145300 | 2082401783 | 1786 | 1784 | 1787 | 1784 | 9126 |
| 292 | 20230810 | 145200 | 2066101083 | 1784 | 1782 | 1785 | 1781 | 8968 |
| 293 | 20230810 | 145100 | 2050110887 | 1782 | 1783 | 1783 | 1781 | 5278 |
| 294 | 20230810 | 145000 | 2040701479 | 1783 | 1781 | 1783 | 1781 | 8161 |
| 295 | 20230810 | 144900 | 2026150711 | 1782 | 1781 | 1783 | 1781 | 18503 |
| 296 | 20230810 | 144800 | 1993182598 | 1781 | 1779 | 1781 | 1777 | 14531 |
| 297 | 20230810 | 144700 | 1967329703 | 1779 | 1781 | 1781 | 1779 | 8203 |
| 298 | 20230810 | 144600 | 1952726872 | 1781 | 1781 | 1782 | 1781 | 731 |
| 299 | 20230810 | 144500 | 1951424941 | 1781 | 1782 | 1782 | 1781 | 116 |
| 300 | 20230810 | 144400 | 1951218340 | 1782 | 1781 | 1783 | 1781 | 903 |
| 301 | 20230810 | 144300 | 1949609245 | 1782 | 1782 | 1782 | 1782 | 418 |
| 302 | 20230810 | 144200 | 1948864369 | 1782 | 1782 | 1782 | 1781 | 617 |
| 303 | 20230810 | 144100 | 1947765212 | 1782 | 1782 | 1783 | 1781 | 954 |
| 304 | 20230810 | 144000 | 1946065700 | 1782 | 1782 | 1782 | 1781 | 988 |
| 305 | 20230810 | 143900 | 1944305149 | 1782 | 1782 | 1783 | 1782 | 1007 |
| 306 | 20230810 | 143800 | 1942510674 | 1782 | 1782 | 1782 | 1781 | 455 |
| 307 | 20230810 | 143700 | 1941699915 | 1783 | 1782 | 1783 | 1781 | 2109 |
| 308 | 20230810 | 143600 | 1937941942 | 1782 | 1781 | 1782 | 1781 | 1815 |
| 309 | 20230810 | 143500 | 1934708932 | 1781 | 1782 | 1782 | 1781 | 501 |
| 310 | 20230810 | 143400 | 1933816517 | 1782 | 1782 | 1782 | 1781 | 1901 |
| 311 | 20230810 | 143300 | 1930429121 | 1781 | 1781 | 1781 | 1781 | 794 |
| 312 | 20230810 | 143200 | 1929015007 | 1783 | 1781 | 1783 | 1780 | 981 |
| 313 | 20230810 | 143100 | 1927267789 | 1780 | 1784 | 1784 | 1780 | 2618 |
| 314 | 20230810 | 143000 | 1922600797 | 1784 | 1781 | 1785 | 1781 | 5071 |
| 315 | 20230810 | 142900 | 1913553050 | 1785 | 1779 | 1785 | 1779 | 19263 |
| 316 | 20230810 | 142800 | 1879191660 | 1783 | 1784 | 1784 | 1782 | 2250 |
| 317 | 20230810 | 142700 | 1875179703 | 1784 | 1782 | 1784 | 1778 | 14792 |
| 318 | 20230810 | 142600 | 1848818293 | 1780 | 1782 | 1783 | 1780 | 2048 |
| 319 | 20230810 | 142500 | 1845167880 | 1782 | 1780 | 1783 | 1780 | 3044 |
| 320 | 20230810 | 142400 | 1839741973 | 1780 | 1781 | 1783 | 1779 | 2645 |
| 321 | 20230810 | 142300 | 1835032996 | 1781 | 1781 | 1781 | 1781 | 5425 |
| 322 | 20230810 | 142200 | 1825371071 | 1783 | 1781 | 1783 | 1781 | 2466 |
| 323 | 20230810 | 142100 | 1820977080 | 1781 | 1779 | 1782 | 1779 | 2550 |
| 324 | 20230810 | 142000 | 1816434186 | 1779 | 1779 | 1779 | 1778 | 499 |
| 325 | 20230810 | 141900 | 1815546552 | 1780 | 1778 | 1780 | 1778 | 5506 |
| 326 | 20230810 | 141800 | 1805746381 | 1778 | 1778 | 1778 | 1778 | 490 |
| 327 | 20230810 | 141700 | 1804875161 | 1777 | 1778 | 1778 | 1777 | 664 |
| 328 | 20230810 | 141600 | 1803694989 | 1777 | 1780 | 1781 | 1776 | 2566 |
| 329 | 20230810 | 141500 | 1799128007 | 1780 | 1777 | 1780 | 1776 | 2423 |
| 330 | 20230810 | 141400 | 1794818776 | 1777 | 1777 | 1777 | 1777 | 2686 |
| 331 | 20230810 | 141300 | 1790045754 | 1777 | 1777 | 1777 | 1777 | 358 |
| 332 | 20230810 | 141200 | 1789409588 | 1777 | 1777 | 1777 | 1777 | 1401 |
| 333 | 20230810 | 141100 | 1786920011 | 1777 | 1777 | 1777 | 1777 | 796 |
| 334 | 20230810 | 141000 | 1785505519 | 1777 | 1778 | 1778 | 1777 | 876 |
| 335 | 20230810 | 140900 | 1783948706 | 1778 | 1778 | 1778 | 1778 | 447 |
| 336 | 20230810 | 140800 | 1783153940 | 1778 | 1778 | 1778 | 1777 | 2078 |
| 337 | 20230810 | 140700 | 1779461196 | 1777 | 1778 | 1781 | 1777 | 412 |
| 338 | 20230810 | 140600 | 1778728652 | 1778 | 1778 | 1778 | 1778 | 387 |
| 339 | 20230810 | 140500 | 1778040566 | 1778 | 1778 | 1778 | 1777 | 162 |
| 340 | 20230810 | 140400 | 1777752635 | 1778 | 1777 | 1778 | 1777 | 668 |
| 341 | 20230810 | 140300 | 1776564941 | 1778 | 1777 | 1778 | 1777 | 488 |
| 342 | 20230810 | 140200 | 1775697761 | 1777 | 1778 | 1778 | 1777 | 408 |
| 343 | 20230810 | 140100 | 1774972387 | 1781 | 1782 | 1782 | 1777 | 1618 |
| 344 | 20230810 | 140000 | 1772089139 | 1782 | 1779 | 1782 | 1777 | 7408 |
| 345 | 20230810 | 135900 | 1758896747 | 1779 | 1776 | 1779 | 1776 | 484 |
| 346 | 20230810 | 135800 | 1758036535 | 1776 | 1778 | 1778 | 1776 | 1718 |
| 347 | 20230810 | 135700 | 1754984706 | 1778 | 1777 | 1778 | 1776 | 1085 |
| 348 | 20230810 | 135600 | 1753056661 | 1777 | 1777 | 1777 | 1777 | 108 |
| 349 | 20230810 | 135500 | 1752864745 | 1777 | 1778 | 1778 | 1777 | 410 |
| 350 | 20230810 | 135400 | 1752136112 | 1777 | 1777 | 1780 | 1777 | 449 |
| 351 | 20230810 | 135300 | 1751338234 | 1780 | 1777 | 1780 | 1777 | 5703 |
| 352 | 20230810 | 135200 | 1741190019 | 1777 | 1777 | 1780 | 1777 | 11 |
| 353 | 20230810 | 135100 | 1741170469 | 1777 | 1778 | 1779 | 1777 | 5821 |
| 354 | 20230810 | 135000 | 1730819459 | 1777 | 1773 | 1777 | 1772 | 1144 |
| 355 | 20230810 | 134900 | 1728787950 | 1772 | 1777 | 1777 | 1772 | 718 |
| 356 | 20230810 | 134800 | 1727513979 | 1777 | 1775 | 1777 | 1772 | 1919 |
| 357 | 20230810 | 134700 | 1724105342 | 1775 | 1772 | 1776 | 1772 | 469 |
| 358 | 20230810 | 134600 | 1723272775 | 1775 | 1775 | 1776 | 1775 | 3074 |
| 359 | 20230810 | 134500 | 1717816416 | 1775 | 1776 | 1776 | 1775 | 892 |
| 360 | 20230810 | 134400 | 1716232855 | 1776 | 1775 | 1776 | 1775 | 405 |
| 361 | 20230810 | 134300 | 1715513922 | 1777 | 1777 | 1777 | 1775 | 575 |
| 362 | 20230810 | 134200 | 1714493057 | 1777 | 1775 | 1777 | 1775 | 502 |
| 363 | 20230810 | 134100 | 1713602001 | 1775 | 1772 | 1776 | 1772 | 1503 |
| 364 | 20230810 | 134000 | 1710935312 | 1772 | 1774 | 1774 | 1771 | 500 |
| 365 | 20230810 | 133900 | 1710049413 | 1772 | 1772 | 1775 | 1772 | 74 |
| 366 | 20230810 | 133800 | 1709918255 | 1772 | 1772 | 1772 | 1772 | 448 |
| 367 | 20230810 | 133700 | 1709124399 | 1772 | 1772 | 1772 | 1772 | 484 |
| 368 | 20230810 | 133600 | 1708266751 | 1772 | 1771 | 1772 | 1771 | 1598 |
| 369 | 20230810 | 133500 | 1705436691 | 1771 | 1775 | 1775 | 1771 | 693 |
| 370 | 20230810 | 133400 | 1704208188 | 1775 | 1770 | 1775 | 1770 | 1329 |
| 371 | 20230810 | 133300 | 1701850721 | 1771 | 1771 | 1771 | 1771 | 421 |
| 372 | 20230810 | 133200 | 1701105130 | 1771 | 1773 | 1773 | 1771 | 1313 |
| 373 | 20230810 | 133100 | 1698777187 | 1773 | 1771 | 1773 | 1770 | 6596 |
| 374 | 20230810 | 133000 | 1687094041 | 1771 | 1772 | 1772 | 1771 | 4 |
| 375 | 20230810 | 132900 | 1687086956 | 1773 | 1771 | 1773 | 1771 | 5507 |
| 376 | 20230810 | 132800 | 1677334053 | 1771 | 1771 | 1771 | 1771 | 340 |
| 377 | 20230810 | 132700 | 1676731913 | 1771 | 1772 | 1773 | 1771 | 2109 |
| 378 | 20230810 | 132600 | 1672995345 | 1772 | 1772 | 1772 | 1772 | 344 |
| 379 | 20230810 | 132500 | 1672385777 | 1772 | 1772 | 1773 | 1772 | 180 |
| 380 | 20230810 | 132400 | 1672066689 | 1771 | 1772 | 1773 | 1771 | 6049 |
| 381 | 20230810 | 132300 | 1661348099 | 1772 | 1774 | 1774 | 1772 | 131 |
| 382 | 20230810 | 132200 | 1661115879 | 1774 | 1774 | 1774 | 1772 | 655 |
| 383 | 20230810 | 132100 | 1659954811 | 1774 | 1772 | 1774 | 1772 | 53 |
| 384 | 20230810 | 132000 | 1659860881 | 1772 | 1774 | 1774 | 1771 | 484 |
| 385 | 20230810 | 131900 | 1659003229 | 1771 | 1771 | 1771 | 1771 | 401 |
| 386 | 20230810 | 131800 | 1658293058 | 1771 | 1771 | 1771 | 1771 | 891 |
| 387 | 20230810 | 131700 | 1656715097 | 1771 | 1772 | 1774 | 1771 | 1257 |
| 388 | 20230810 | 131600 | 1654486665 | 1771 | 1770 | 1771 | 1770 | 156 |
| 389 | 20230810 | 131500 | 1654210392 | 1770 | 1770 | 1770 | 1770 | 493 |
| 390 | 20230810 | 131400 | 1653337782 | 1770 | 1771 | 1771 | 1770 | 3647 |
| 391 | 20230810 | 131300 | 1646882586 | 1771 | 1770 | 1771 | 1770 | 905 |
| 392 | 20230810 | 131200 | 1645280724 | 1770 | 1770 | 1770 | 1770 | 3 |
| 393 | 20230810 | 131100 | 1645275414 | 1770 | 1770 | 1774 | 1770 | 923 |
| 394 | 20230810 | 131000 | 1643640856 | 1770 | 1774 | 1774 | 1769 | 978 |
| 395 | 20230810 | 130900 | 1641909791 | 1770 | 1770 | 1770 | 1770 | 1244 |
| 396 | 20230810 | 130800 | 1639707911 | 1770 | 1774 | 1775 | 1770 | 1670 |
| 397 | 20230810 | 130700 | 1636745463 | 1774 | 1774 | 1774 | 1769 | 557 |
| 398 | 20230810 | 130600 | 1635760105 | 1769 | 1774 | 1774 | 1769 | 1129 |
| 399 | 20230810 | 130500 | 1633762763 | 1770 | 1774 | 1774 | 1769 | 400 |
| 400 | 20230810 | 130400 | 1633054776 | 1773 | 1769 | 1774 | 1769 | 5452 |
| 401 | 20230810 | 130300 | 1623391664 | 1769 | 1769 | 1772 | 1769 | 11054 |
| 402 | 20230810 | 130200 | 1603828138 | 1769 | 1769 | 1769 | 1769 | 442 |
| 403 | 20230810 | 130100 | 1603046240 | 1769 | 1771 | 1771 | 1769 | 4671 |
| 404 | 20230810 | 130000 | 1594778268 | 1773 | 1771 | 1773 | 1770 | 3929 |
| 405 | 20230810 | 125900 | 1587820347 | 1771 | 1770 | 1773 | 1770 | 8000 |
| 406 | 20230810 | 125800 | 1573655582 | 1770 | 1770 | 1771 | 1770 | 289 |
| 407 | 20230810 | 125700 | 1573144051 | 1770 | 1771 | 1771 | 1770 | 2002 |
| 408 | 20230810 | 125600 | 1569600509 | 1771 | 1770 | 1771 | 1770 | 2629 |
| 409 | 20230810 | 125500 | 1564944940 | 1770 | 1770 | 1771 | 1770 | 5118 |
| 410 | 20230810 | 125400 | 1555881578 | 1771 | 1770 | 1771 | 1770 | 28 |
| 411 | 20230810 | 125300 | 1555832017 | 1770 | 1770 | 1771 | 1769 | 1767 |
| 412 | 20230810 | 125200 | 1552704567 | 1770 | 1771 | 1771 | 1769 | 2277 |
| 413 | 20230810 | 125100 | 1548673140 | 1771 | 1771 | 1771 | 1771 | 413 |
| 414 | 20230810 | 125000 | 1547941717 | 1771 | 1771 | 1772 | 1771 | 146 |
| 415 | 20230810 | 124900 | 1547683149 | 1771 | 1771 | 1771 | 1771 | 364 |
| 416 | 20230810 | 124800 | 1547038505 | 1770 | 1770 | 1772 | 1770 | 3625 |
| 417 | 20230810 | 124700 | 1540621750 | 1772 | 1770 | 1772 | 1770 | 837 |
| 418 | 20230810 | 124600 | 1539139314 | 1771 | 1771 | 1771 | 1770 | 4882 |
| 419 | 20230810 | 124500 | 1530497762 | 1771 | 1770 | 1771 | 1770 | 2321 |
| 420 | 20230810 | 124400 | 1526387347 | 1770 | 1770 | 1770 | 1769 | 522 |
| 421 | 20230810 | 124300 | 1525463425 | 1770 | 1771 | 1771 | 1770 | 2402 |
| 422 | 20230810 | 124200 | 1521211773 | 1771 | 1771 | 1771 | 1770 | 1009 |
| 423 | 20230810 | 124100 | 1519425639 | 1771 | 1772 | 1772 | 1771 | 107 |
| 424 | 20230810 | 124000 | 1519236139 | 1770 | 1770 | 1772 | 1770 | 403 |
| 425 | 20230810 | 123900 | 1518522821 | 1771 | 1770 | 1771 | 1770 | 1414 |
| 426 | 20230810 | 123800 | 1516019732 | 1770 | 1770 | 1770 | 1770 | 685 |
| 427 | 20230810 | 123700 | 1514807282 | 1770 | 1771 | 1771 | 1770 | 1390 |
| 428 | 20230810 | 123600 | 1512345892 | 1772 | 1770 | 1772 | 1770 | 807 |
| 429 | 20230810 | 123500 | 1510916711 | 1769 | 1770 | 1770 | 1769 | 8838 |
| 430 | 20230810 | 123400 | 1495273788 | 1770 | 1770 | 1770 | 1770 | 2076 |
| 431 | 20230810 | 123300 | 1491599268 | 1771 | 1770 | 1771 | 1770 | 1246 |
| 432 | 20230810 | 123200 | 1489393844 | 1770 | 1770 | 1770 | 1769 | 533 |
| 433 | 20230810 | 123100 | 1488450564 | 1770 | 1770 | 1770 | 1769 | 757 |
| 434 | 20230810 | 123000 | 1487111011 | 1769 | 1770 | 1770 | 1769 | 646 |
| 435 | 20230810 | 122900 | 1485968087 | 1770 | 1771 | 1771 | 1770 | 1208 |
| 436 | 20230810 | 122800 | 1483829916 | 1771 | 1770 | 1771 | 1770 | 664 |
| 437 | 20230810 | 122700 | 1482654502 | 1771 | 1771 | 1771 | 1771 | 14 |
| 438 | 20230810 | 122600 | 1482629708 | 1771 | 1770 | 1771 | 1769 | 748 |
| 439 | 20230810 | 122500 | 1481305313 | 1770 | 1770 | 1770 | 1769 | 1738 |
| 440 | 20230810 | 122400 | 1478229403 | 1769 | 1769 | 1770 | 1768 | 3102 |
| 441 | 20230810 | 122300 | 1472739274 | 1769 | 1769 | 1771 | 1768 | 9911 |
| 442 | 20230810 | 122200 | 1455210046 | 1769 | 1769 | 1769 | 1768 | 561 |
| 443 | 20230810 | 122100 | 1454217679 | 1769 | 1770 | 1770 | 1769 | 1716 |
| 444 | 20230810 | 122000 | 1451180903 | 1768 | 1770 | 1771 | 1767 | 5943 |
| 445 | 20230810 | 121900 | 1440673081 | 1771 | 1772 | 1774 | 1770 | 10632 |
| 446 | 20230810 | 121800 | 1421853138 | 1772 | 1772 | 1774 | 1771 | 601 |
| 447 | 20230810 | 121700 | 1420788488 | 1774 | 1774 | 1774 | 1770 | 20474 |
| 448 | 20230810 | 121600 | 1384533434 | 1773 | 1774 | 1774 | 1772 | 671 |
| 449 | 20230810 | 121500 | 1383343703 | 1773 | 1776 | 1777 | 1772 | 77755 |
| 450 | 20230810 | 121400 | 1245301302 | 1776 | 1777 | 1777 | 1776 | 176 |
| 451 | 20230810 | 121300 | 1244988725 | 1776 | 1777 | 1777 | 1776 | 728 |
| 452 | 20230810 | 121200 | 1243695432 | 1777 | 1777 | 1777 | 1776 | 566 |
| 453 | 20230810 | 121100 | 1242690137 | 1777 | 1777 | 1777 | 1777 | 787 |
| 454 | 20230810 | 121000 | 1241291638 | 1777 | 1777 | 1777 | 1777 | 498 |
| 455 | 20230810 | 120900 | 1240406692 | 1780 | 1778 | 1781 | 1778 | 1307 |
| 456 | 20230810 | 120800 | 1238080594 | 1777 | 1778 | 1778 | 1777 | 501 |
| 457 | 20230810 | 120700 | 1237190315 | 1778 | 1777 | 1778 | 1777 | 590 |
| 458 | 20230810 | 120600 | 1236141645 | 1778 | 1777 | 1778 | 1777 | 422 |
| 459 | 20230810 | 120500 | 1235391736 | 1777 | 1777 | 1777 | 1777 | 159 |
| 460 | 20230810 | 120400 | 1235109193 | 1777 | 1778 | 1778 | 1777 | 418 |
| 461 | 20230810 | 120300 | 1234366372 | 1778 | 1780 | 1780 | 1777 | 261 |
| 462 | 20230810 | 120200 | 1233902408 | 1778 | 1778 | 1778 | 1778 | 406 |
| 463 | 20230810 | 120100 | 1233180540 | 1778 | 1778 | 1778 | 1778 | 220 |
| 464 | 20230810 | 120000 | 1232789380 | 1778 | 1777 | 1778 | 1777 | 1446 |
| 465 | 20230810 | 115900 | 1230219409 | 1777 | 1779 | 1779 | 1777 | 4362 |
| 466 | 20230810 | 115800 | 1222465246 | 1779 | 1780 | 1780 | 1778 | 3858 |
| 467 | 20230810 | 115700 | 1215601744 | 1780 | 1779 | 1781 | 1779 | 1365 |
| 468 | 20230810 | 115600 | 1213172399 | 1779 | 1780 | 1780 | 1779 | 734 |
| 469 | 20230810 | 115500 | 1211866043 | 1780 | 1779 | 1780 | 1779 | 352 |
| 470 | 20230810 | 115400 | 1211239833 | 1779 | 1779 | 1780 | 1779 | 2619 |
| 471 | 20230810 | 115300 | 1206578535 | 1780 | 1779 | 1780 | 1779 | 870 |
| 472 | 20230810 | 115200 | 1205030285 | 1779 | 1779 | 1780 | 1779 | 776 |
| 473 | 20230810 | 115100 | 1203649076 | 1779 | 1780 | 1780 | 1779 | 4815 |
| 474 | 20230810 | 115000 | 1195078743 | 1780 | 1782 | 1782 | 1780 | 2485 |
| 475 | 20230810 | 114900 | 1190653437 | 1784 | 1782 | 1784 | 1780 | 740 |
| 476 | 20230810 | 114800 | 1189335137 | 1781 | 1782 | 1786 | 1781 | 571 |
| 477 | 20230810 | 114700 | 1188317541 | 1783 | 1781 | 1786 | 1780 | 4625 |
| 478 | 20230810 | 114600 | 1180067681 | 1781 | 1781 | 1783 | 1780 | 1787 |
| 479 | 20230810 | 114500 | 1176885412 | 1780 | 1781 | 1783 | 1780 | 1087 |
| 480 | 20230810 | 114400 | 1174949565 | 1781 | 1781 | 1783 | 1780 | 4978 |
| 481 | 20230810 | 114300 | 1166084080 | 1780 | 1781 | 1781 | 1780 | 2308 |
| 482 | 20230810 | 114200 | 1161975739 | 1780 | 1781 | 1781 | 1780 | 1464 |
| 483 | 20230810 | 114100 | 1159369027 | 1781 | 1783 | 1784 | 1781 | 495 |
| 484 | 20230810 | 114000 | 1158487322 | 1783 | 1784 | 1784 | 1781 | 1061 |
| 485 | 20230810 | 113900 | 1156597328 | 1783 | 1781 | 1783 | 1781 | 1405 |
| 486 | 20230810 | 113800 | 1154093957 | 1781 | 1784 | 1784 | 1781 | 108 |
| 487 | 20230810 | 113700 | 1153901602 | 1784 | 1781 | 1784 | 1781 | 399 |
| 488 | 20230810 | 113600 | 1153190935 | 1785 | 1782 | 1785 | 1781 | 2054 |
| 489 | 20230810 | 113500 | 1149530738 | 1783 | 1783 | 1785 | 1783 | 673 |
| 490 | 20230810 | 113400 | 1148330179 | 1788 | 1785 | 1788 | 1783 | 456 |
| 491 | 20230810 | 113300 | 1147516543 | 1789 | 1780 | 1789 | 1779 | 4067 |
| 492 | 20230810 | 113200 | 1140264595 | 1780 | 1779 | 1781 | 1779 | 1850 |
| 493 | 20230810 | 113100 | 1136971832 | 1780 | 1780 | 1780 | 1779 | 476 |
| 494 | 20230810 | 113000 | 1136124931 | 1780 | 1779 | 1780 | 1779 | 1477 |
| 495 | 20230810 | 112900 | 1133496708 | 1780 | 1779 | 1780 | 1779 | 78 |
| 496 | 20230810 | 112800 | 1133357915 | 1780 | 1780 | 1781 | 1780 | 193 |
| 497 | 20230810 | 112700 | 1133014374 | 1781 | 1779 | 1781 | 1778 | 2067 |
| 498 | 20230810 | 112600 | 1129336077 | 1779 | 1778 | 1779 | 1776 | 613 |
| 499 | 20230810 | 112500 | 1128246774 | 1778 | 1776 | 1778 | 1776 | 385 |
| 500 | 20230810 | 112400 | 1127562605 | 1775 | 1777 | 1777 | 1775 | 2782 |
| 501 | 20230810 | 112300 | 1122621865 | 1778 | 1778 | 1778 | 1778 | 147 |
| 502 | 20230810 | 112200 | 1122360499 | 1778 | 1778 | 1778 | 1777 | 691 |
| 503 | 20230810 | 112100 | 1121132238 | 1778 | 1778 | 1778 | 1777 | 243 |
| 504 | 20230810 | 112000 | 1120700227 | 1778 | 1778 | 1779 | 1778 | 1430 |
| 505 | 20230810 | 111900 | 1118157686 | 1778 | 1780 | 1780 | 1778 | 81 |
| 506 | 20230810 | 111800 | 1118013591 | 1779 | 1779 | 1780 | 1779 | 648 |
| 507 | 20230810 | 111700 | 1116860798 | 1778 | 1777 | 1778 | 1777 | 507 |
| 508 | 20230810 | 111600 | 1115959689 | 1778 | 1777 | 1778 | 1777 | 41 |
| 509 | 20230810 | 111500 | 1115886801 | 1778 | 1777 | 1780 | 1777 | 698 |
| 510 | 20230810 | 111400 | 1114645579 | 1776 | 1776 | 1777 | 1776 | 1124 |
| 511 | 20230810 | 111300 | 1112649293 | 1777 | 1777 | 1777 | 1776 | 916 |
| 512 | 20230810 | 111200 | 1111022405 | 1776 | 1776 | 1776 | 1776 | 200 |
| 513 | 20230810 | 111100 | 1110667205 | 1776 | 1777 | 1777 | 1776 | 217 |
| 514 | 20230810 | 111000 | 1110281763 | 1777 | 1779 | 1779 | 1777 | 1012 |
| 515 | 20230810 | 110900 | 1108483431 | 1779 | 1779 | 1779 | 1776 | 459 |
| 516 | 20230810 | 110800 | 1107667881 | 1779 | 1779 | 1779 | 1775 | 490 |
| 517 | 20230810 | 110700 | 1106797723 | 1780 | 1775 | 1780 | 1774 | 1587 |
| 518 | 20230810 | 110600 | 1103981466 | 1775 | 1776 | 1781 | 1775 | 3472 |
| 519 | 20230810 | 110500 | 1097808588 | 1776 | 1775 | 1777 | 1775 | 24 |
| 520 | 20230810 | 110400 | 1097765962 | 1775 | 1775 | 1775 | 1774 | 418 |
| 521 | 20230810 | 110300 | 1097024093 | 1776 | 1775 | 1778 | 1775 | 241 |
| 522 | 20230810 | 110200 | 1096596035 | 1775 | 1773 | 1775 | 1773 | 1040 |
| 523 | 20230810 | 110100 | 1094751935 | 1772 | 1773 | 1773 | 1772 | 3599 |
| 524 | 20230810 | 110000 | 1088374353 | 1773 | 1773 | 1773 | 1773 | 721 |
| 525 | 20230810 | 105900 | 1087096020 | 1775 | 1773 | 1775 | 1773 | 3029 |
| 526 | 20230810 | 105800 | 1081720765 | 1773 | 1773 | 1773 | 1773 | 489 |
| 527 | 20230810 | 105700 | 1080853768 | 1773 | 1774 | 1774 | 1773 | 836 |
| 528 | 20230810 | 105600 | 1079370716 | 1774 | 1774 | 1774 | 1774 | 31 |
| 529 | 20230810 | 105500 | 1079315722 | 1774 | 1775 | 1775 | 1774 | 1044 |
| 530 | 20230810 | 105400 | 1077463159 | 1775 | 1773 | 1775 | 1773 | 1291 |
| 531 | 20230810 | 105300 | 1075172943 | 1773 | 1772 | 1774 | 1772 | 610 |
| 532 | 20230810 | 105200 | 1074091424 | 1772 | 1772 | 1772 | 1771 | 1278 |
| 533 | 20230810 | 105100 | 1071826820 | 1772 | 1771 | 1772 | 1771 | 39 |
| 534 | 20230810 | 105000 | 1071757736 | 1772 | 1773 | 1773 | 1772 | 184 |
| 535 | 20230810 | 104900 | 1071431664 | 1772 | 1774 | 1774 | 1772 | 6341 |
| 536 | 20230810 | 104800 | 1060189019 | 1775 | 1775 | 1775 | 1773 | 15 |
| 537 | 20230810 | 104700 | 1060162418 | 1773 | 1773 | 1775 | 1773 | 234 |
| 538 | 20230810 | 104600 | 1059747116 | 1775 | 1774 | 1775 | 1773 | 424 |
| 539 | 20230810 | 104500 | 1058994944 | 1774 | 1774 | 1774 | 1773 | 1208 |
| 540 | 20230810 | 104400 | 1056851964 | 1774 | 1773 | 1775 | 1773 | 3544 |
| 541 | 20230810 | 104300 | 1050565100 | 1774 | 1774 | 1774 | 1773 | 651 |
| 542 | 20230810 | 104200 | 1049410238 | 1774 | 1774 | 1775 | 1774 | 1452 |
| 543 | 20230810 | 104100 | 1046834389 | 1774 | 1772 | 1774 | 1772 | 1220 |
| 544 | 20230810 | 104000 | 1044671293 | 1773 | 1773 | 1773 | 1772 | 99 |
| 545 | 20230810 | 103900 | 1044495820 | 1776 | 1772 | 1776 | 1772 | 52 |
| 546 | 20230810 | 103800 | 1044403609 | 1776 | 1773 | 1777 | 1772 | 4023 |
| 547 | 20230810 | 103700 | 1037263620 | 1774 | 1773 | 1774 | 1772 | 710 |
| 548 | 20230810 | 103600 | 1036004951 | 1773 | 1772 | 1773 | 1772 | 2908 |
| 549 | 20230810 | 103500 | 1030851720 | 1772 | 1773 | 1773 | 1772 | 477 |
| 550 | 20230810 | 103400 | 1030006458 | 1768 | 1773 | 1774 | 1768 | 456 |
| 551 | 20230810 | 103300 | 1029198072 | 1773 | 1770 | 1773 | 1769 | 2271 |
| 552 | 20230810 | 103200 | 1025173412 | 1770 | 1769 | 1770 | 1769 | 1036 |
| 553 | 20230810 | 103100 | 1023339704 | 1769 | 1770 | 1770 | 1769 | 96 |
| 554 | 20230810 | 103000 | 1023169876 | 1770 | 1767 | 1770 | 1767 | 3542 |
| 555 | 20230810 | 102900 | 1016901274 | 1767 | 1768 | 1768 | 1767 | 4363 |
| 556 | 20230810 | 102800 | 1009190305 | 1769 | 1769 | 1769 | 1768 | 293 |
| 557 | 20230810 | 102700 | 1008672251 | 1769 | 1768 | 1769 | 1768 | 1084 |
| 558 | 20230810 | 102600 | 1006755609 | 1768 | 1765 | 1768 | 1765 | 1755 |
| 559 | 20230810 | 102500 | 1003653224 | 1766 | 1766 | 1766 | 1765 | 2253 |
| 560 | 20230810 | 102400 | 999676070 | 1766 | 1766 | 1766 | 1765 | 40 |
| 561 | 20230810 | 102300 | 999605442 | 1766 | 1766 | 1766 | 1765 | 1284 |
| 562 | 20230810 | 102200 | 997338110 | 1765 | 1765 | 1766 | 1765 | 760 |
| 563 | 20230810 | 102100 | 995996534 | 1766 | 1767 | 1767 | 1765 | 2909 |
| 564 | 20230810 | 102000 | 990858977 | 1767 | 1767 | 1767 | 1767 | 152 |
| 565 | 20230810 | 101900 | 990590393 | 1768 | 1768 | 1768 | 1767 | 139 |
| 566 | 20230810 | 101800 | 990344654 | 1768 | 1769 | 1769 | 1768 | 298 |
| 567 | 20230810 | 101700 | 989817648 | 1766 | 1770 | 1770 | 1765 | 577 |
| 568 | 20230810 | 101600 | 988798120 | 1765 | 1765 | 1771 | 1765 | 313 |
| 569 | 20230810 | 101500 | 988245669 | 1764 | 1772 | 1772 | 1764 | 3486 |
| 570 | 20230810 | 101400 | 982091284 | 1772 | 1773 | 1773 | 1765 | 30 |
| 571 | 20230810 | 101300 | 982038206 | 1764 | 1767 | 1773 | 1764 | 13726 |
| 572 | 20230810 | 101200 | 957814432 | 1766 | 1770 | 1774 | 1766 | 5725 |
| 573 | 20230810 | 101100 | 947669000 | 1766 | 1766 | 1771 | 1766 | 4341 |
| 574 | 20230810 | 101000 | 939988433 | 1765 | 1766 | 1766 | 1765 | 1773 |
| 575 | 20230810 | 100900 | 936858327 | 1765 | 1765 | 1766 | 1764 | 2018 |
| 576 | 20230810 | 100800 | 933297294 | 1765 | 1765 | 1766 | 1765 | 6085 |
| 577 | 20230810 | 100700 | 922555977 | 1765 | 1766 | 1766 | 1765 | 3121 |
| 578 | 20230810 | 100600 | 917046904 | 1765 | 1766 | 1767 | 1765 | 4762 |
| 579 | 20230810 | 100500 | 908637173 | 1766 | 1766 | 1766 | 1766 | 24 |
| 580 | 20230810 | 100400 | 908594789 | 1766 | 1768 | 1769 | 1765 | 5767 |
| 581 | 20230810 | 100300 | 898409614 | 1769 | 1770 | 1773 | 1767 | 1213 |
| 582 | 20230810 | 100200 | 896262492 | 1770 | 1767 | 1770 | 1766 | 9698 |
| 583 | 20230810 | 100100 | 879110145 | 1767 | 1766 | 1770 | 1766 | 2086 |
| 584 | 20230810 | 100000 | 875423113 | 1767 | 1768 | 1768 | 1767 | 1239 |
| 585 | 20230810 | 095900 | 873233197 | 1768 | 1766 | 1768 | 1765 | 4358 |
| 586 | 20230810 | 095800 | 865536359 | 1766 | 1767 | 1767 | 1765 | 3024 |
| 587 | 20230810 | 095700 | 860197314 | 1766 | 1767 | 1768 | 1766 | 1006 |
| 588 | 20230810 | 095600 | 858419843 | 1767 | 1768 | 1769 | 1765 | 5546 |
| 589 | 20230810 | 095500 | 848625283 | 1768 | 1770 | 1770 | 1768 | 39 |
| 590 | 20230810 | 095400 | 848556278 | 1770 | 1768 | 1770 | 1768 | 779 |
| 591 | 20230810 | 095300 | 847179002 | 1768 | 1766 | 1768 | 1764 | 10395 |
| 592 | 20230810 | 095200 | 828835254 | 1765 | 1766 | 1767 | 1765 | 665 |
| 593 | 20230810 | 095100 | 827660858 | 1768 | 1766 | 1768 | 1765 | 1027 |
| 594 | 20230810 | 095000 | 825847665 | 1766 | 1766 | 1766 | 1766 | 91 |
| 595 | 20230810 | 094900 | 825686959 | 1765 | 1764 | 1765 | 1764 | 3204 |
| 596 | 20230810 | 094800 | 820032957 | 1764 | 1764 | 1765 | 1763 | 2025 |
| 597 | 20230810 | 094700 | 816460868 | 1765 | 1764 | 1765 | 1764 | 1495 |
| 598 | 20230810 | 094600 | 813822211 | 1764 | 1765 | 1765 | 1763 | 448 |
| 599 | 20230810 | 094500 | 813032156 | 1764 | 1765 | 1765 | 1762 | 2733 |
| 600 | 20230810 | 094400 | 808213864 | 1764 | 1764 | 1765 | 1764 | 1356 |
| 601 | 20230810 | 094300 | 805821489 | 1764 | 1766 | 1766 | 1764 | 1391 |
| 602 | 20230810 | 094200 | 803367420 | 1766 | 1762 | 1766 | 1762 | 2161 |
| 603 | 20230810 | 094100 | 799554015 | 1762 | 1766 | 1767 | 1762 | 25612 |
| 604 | 20230810 | 094000 | 754407838 | 1767 | 1767 | 1767 | 1764 | 8308 |
| 605 | 20230810 | 093900 | 739743105 | 1767 | 1767 | 1768 | 1767 | 2041 |
| 606 | 20230810 | 093800 | 736136517 | 1768 | 1767 | 1768 | 1767 | 113 |
| 607 | 20230810 | 093700 | 735936735 | 1768 | 1768 | 1768 | 1766 | 2059 |
| 608 | 20230810 | 093600 | 732300165 | 1768 | 1768 | 1768 | 1765 | 4156 |
| 609 | 20230810 | 093500 | 724961232 | 1768 | 1769 | 1769 | 1766 | 1297 |
| 610 | 20230810 | 093400 | 722669338 | 1769 | 1770 | 1771 | 1767 | 3000 |
| 611 | 20230810 | 093300 | 717365089 | 1771 | 1773 | 1773 | 1770 | 843 |
| 612 | 20230810 | 093200 | 715872469 | 1773 | 1767 | 1773 | 1767 | 15838 |
| 613 | 20230810 | 093100 | 687881296 | 1767 | 1767 | 1767 | 1766 | 6506 |
| 614 | 20230810 | 093000 | 676385590 | 1767 | 1767 | 1767 | 1766 | 1704 |
| 615 | 20230810 | 092900 | 673375890 | 1767 | 1766 | 1767 | 1765 | 8647 |
| 616 | 20230810 | 092800 | 658107887 | 1767 | 1766 | 1767 | 1766 | 2833 |
| 617 | 20230810 | 092700 | 653103905 | 1766 | 1766 | 1766 | 1763 | 3954 |
| 618 | 20230810 | 092600 | 646126885 | 1767 | 1766 | 1769 | 1766 | 1167 |
| 619 | 20230810 | 092500 | 644064445 | 1767 | 1767 | 1767 | 1767 | 1129 |
| 620 | 20230810 | 092400 | 642069502 | 1767 | 1766 | 1768 | 1766 | 915 |
| 621 | 20230810 | 092300 | 640452246 | 1765 | 1766 | 1766 | 1765 | 15662 |
| 622 | 20230810 | 092200 | 612794043 | 1766 | 1769 | 1769 | 1762 | 41233 |
| 623 | 20230810 | 092100 | 540009167 | 1770 | 1771 | 1771 | 1767 | 16201 |
| 624 | 20230810 | 092000 | 511367329 | 1769 | 1774 | 1774 | 1769 | 7423 |
| 625 | 20230810 | 091900 | 498224001 | 1774 | 1770 | 1774 | 1770 | 3787 |
| 626 | 20230810 | 091800 | 491520999 | 1770 | 1774 | 1774 | 1770 | 1009 |
| 627 | 20230810 | 091700 | 489731061 | 1770 | 1770 | 1770 | 1768 | 5354 |
| 628 | 20230810 | 091600 | 480260304 | 1770 | 1773 | 1774 | 1770 | 5371 |
| 629 | 20230810 | 091500 | 470739233 | 1769 | 1773 | 1774 | 1768 | 26320 |
| 630 | 20230810 | 091400 | 424164631 | 1774 | 1772 | 1774 | 1771 | 5154 |
| 631 | 20230810 | 091300 | 415036184 | 1772 | 1770 | 1772 | 1770 | 2420 |
| 632 | 20230810 | 091200 | 410751229 | 1770 | 1774 | 1774 | 1770 | 15582 |
| 633 | 20230810 | 091100 | 383163702 | 1774 | 1773 | 1775 | 1773 | 710 |
| 634 | 20230810 | 091000 | 381904084 | 1771 | 1780 | 1783 | 1771 | 6216 |
| 635 | 20230810 | 090900 | 370876179 | 1780 | 1778 | 1786 | 1778 | 3449 |
| 636 | 20230810 | 090800 | 364743418 | 1775 | 1765 | 1775 | 1765 | 15756 |
| 637 | 20230810 | 090700 | 336839079 | 1765 | 1770 | 1771 | 1765 | 30559 |
| 638 | 20230810 | 090600 | 282840282 | 1771 | 1773 | 1773 | 1771 | 25880 |
| 639 | 20230810 | 090500 | 236984920 | 1773 | 1780 | 1780 | 1772 | 44502 |
| 640 | 20230810 | 090400 | 157930435 | 1780 | 1783 | 1783 | 1780 | 19744 |
| 641 | 20230810 | 090300 | 122764276 | 1782 | 1787 | 1787 | 1782 | 8124 |
| 642 | 20230810 | 090200 | 108278599 | 1782 | 1788 | 1789 | 1782 | 7320 |
| 643 | 20230810 | 090100 | 95223647 | 1788 | 1797 | 1797 | 1788 | 40520 |
| 644 | 20230810 | 090000 | 22692558 | 1798 | 1798 | 1798 | 1798 | 12574 |