32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 194300 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 26649 |
| 3 | 20230627 | 194200 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20230627 | 194100 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20230627 | 194000 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20230627 | 193900 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20230627 | 193800 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20230627 | 193700 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20230627 | 193600 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20230627 | 193500 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20230627 | 193400 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20230627 | 193300 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20230627 | 193200 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20230627 | 193100 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20230627 | 193000 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20230627 | 192900 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20230627 | 192800 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20230627 | 192700 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20230627 | 192600 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20230627 | 192500 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20230627 | 192400 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20230627 | 192300 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20230627 | 192200 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20230627 | 192100 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20230627 | 192000 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20230627 | 191900 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20230627 | 191800 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20230627 | 191700 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20230627 | 191600 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20230627 | 191500 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20230627 | 191400 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20230627 | 191300 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 26649 |
| 33 | 20230627 | 191200 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20230627 | 191100 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20230627 | 191000 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20230627 | 190900 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20230627 | 190800 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20230627 | 190700 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20230627 | 190600 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20230627 | 190500 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20230627 | 190400 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20230627 | 190300 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20230627 | 190200 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20230627 | 190100 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20230627 | 190000 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20230627 | 185900 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20230627 | 185800 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20230627 | 185700 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20230627 | 185600 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20230627 | 185500 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20230627 | 185400 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20230627 | 185300 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20230627 | 185200 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20230627 | 185100 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20230627 | 185000 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20230627 | 184900 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20230627 | 184800 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20230627 | 184700 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20230627 | 184600 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20230627 | 184500 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20230627 | 184400 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20230627 | 184300 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 26649 |
| 63 | 20230627 | 184200 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20230627 | 184100 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20230627 | 184000 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20230627 | 183900 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20230627 | 183800 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20230627 | 183700 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20230627 | 183600 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20230627 | 183500 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20230627 | 183400 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20230627 | 183300 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20230627 | 183200 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20230627 | 183100 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20230627 | 183000 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20230627 | 182900 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20230627 | 182800 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20230627 | 182700 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20230627 | 182600 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20230627 | 182500 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20230627 | 182400 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20230627 | 182300 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20230627 | 182200 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20230627 | 182100 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20230627 | 182000 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20230627 | 181900 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20230627 | 181800 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20230627 | 181700 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20230627 | 181600 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20230627 | 181500 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20230627 | 181400 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20230627 | 181300 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 26649 |
| 93 | 20230627 | 181200 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20230627 | 181100 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20230627 | 181000 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20230627 | 180900 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20230627 | 180800 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20230627 | 180700 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20230627 | 180600 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20230627 | 180500 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20230627 | 180400 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20230627 | 180300 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20230627 | 180200 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20230627 | 180100 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20230627 | 180000 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20230627 | 175900 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20230627 | 175800 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20230627 | 175700 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20230627 | 175600 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20230627 | 175500 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20230627 | 175400 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20230627 | 175300 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20230627 | 175200 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20230627 | 175100 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20230627 | 175000 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20230627 | 174900 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20230627 | 174800 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20230627 | 174700 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20230627 | 174600 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20230627 | 174500 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20230627 | 174400 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20230627 | 174300 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 26649 |
| 123 | 20230627 | 174200 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20230627 | 174100 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20230627 | 174000 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20230627 | 173900 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20230627 | 173800 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20230627 | 173700 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20230627 | 173600 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20230627 | 173500 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20230627 | 173400 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20230627 | 173300 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20230627 | 173200 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20230627 | 173100 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20230627 | 173000 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20230627 | 172900 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20230627 | 172800 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20230627 | 172700 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20230627 | 172600 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20230627 | 172500 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20230627 | 172400 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20230627 | 172300 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20230627 | 172200 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20230627 | 172100 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20230627 | 172000 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20230627 | 171900 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20230627 | 171800 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20230627 | 171700 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20230627 | 171600 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20230627 | 171500 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20230627 | 171400 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20230627 | 171300 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 26649 |
| 153 | 20230627 | 171200 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20230627 | 171100 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20230627 | 171000 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20230627 | 170900 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20230627 | 170800 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20230627 | 170700 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20230627 | 170600 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20230627 | 170500 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20230627 | 170400 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20230627 | 170300 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20230627 | 170200 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20230627 | 170100 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20230627 | 170000 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20230627 | 165900 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20230627 | 165800 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20230627 | 165700 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20230627 | 165600 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20230627 | 165500 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20230627 | 165400 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20230627 | 165300 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20230627 | 165200 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20230627 | 165100 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20230627 | 165000 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20230627 | 164900 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20230627 | 164800 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20230627 | 164700 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20230627 | 164600 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20230627 | 164500 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20230627 | 164400 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20230627 | 164300 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 26649 |
| 183 | 20230627 | 164200 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20230627 | 164100 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20230627 | 164000 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20230627 | 163900 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20230627 | 163800 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20230627 | 163700 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20230627 | 163600 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20230627 | 163500 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20230627 | 163400 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20230627 | 163300 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20230627 | 163200 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20230627 | 163100 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20230627 | 163000 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20230627 | 162900 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20230627 | 162800 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20230627 | 162700 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20230627 | 162600 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20230627 | 162500 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20230627 | 162400 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20230627 | 162300 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20230627 | 162200 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20230627 | 162100 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20230627 | 162000 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20230627 | 161900 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20230627 | 161800 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20230627 | 161700 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20230627 | 161600 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20230627 | 161500 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20230627 | 161400 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20230627 | 161300 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 26649 |
| 213 | 20230627 | 161200 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20230627 | 161100 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20230627 | 161000 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20230627 | 160900 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20230627 | 160800 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20230627 | 160700 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20230627 | 160600 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20230627 | 160500 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20230627 | 160400 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20230627 | 160300 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20230627 | 160200 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20230627 | 160100 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20230627 | 160000 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20230627 | 155900 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20230627 | 155800 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20230627 | 155700 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20230627 | 155600 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20230627 | 155500 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20230627 | 155400 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20230627 | 155300 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20230627 | 155200 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20230627 | 155100 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20230627 | 155000 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20230627 | 154900 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20230627 | 154800 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20230627 | 154700 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20230627 | 154600 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20230627 | 154500 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20230627 | 154400 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20230627 | 154300 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 26649 |
| 243 | 20230627 | 154200 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20230627 | 154100 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20230627 | 154000 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20230627 | 153900 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20230627 | 153800 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20230627 | 153700 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20230627 | 153600 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20230627 | 153500 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20230627 | 153400 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20230627 | 153300 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20230627 | 153200 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20230627 | 153100 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20230627 | 153000 | 23636531090 | 5330 | 5330 | 5330 | 5330 | 26649 |
| 256 | 20230627 | 152900 | 23494491920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20230627 | 152800 | 23494491920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20230627 | 152700 | 23494491920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 259 | 20230627 | 152600 | 23494491920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20230627 | 152500 | 23494491920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20230627 | 152400 | 23494491920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 262 | 20230627 | 152300 | 23494491920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20230627 | 152200 | 23494491920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 264 | 20230627 | 152100 | 23494491920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 265 | 20230627 | 152000 | 23494491920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 266 | 20230627 | 151900 | 23494491920 | 5350 | 5330 | 5350 | 5330 | 5127 |
| 267 | 20230627 | 151800 | 23467103570 | 5340 | 5350 | 5350 | 5330 | 3886 |
| 268 | 20230627 | 151700 | 23446352450 | 5350 | 5340 | 5360 | 5340 | 2741 |
| 269 | 20230627 | 151600 | 23431687160 | 5350 | 5350 | 5350 | 5340 | 3888 |
| 270 | 20230627 | 151500 | 23410904530 | 5350 | 5360 | 5360 | 5340 | 1853 |
| 271 | 20230627 | 151400 | 23400996490 | 5360 | 5350 | 5360 | 5340 | 3177 |
| 272 | 20230627 | 151300 | 23383998390 | 5350 | 5330 | 5350 | 5330 | 1439 |
| 273 | 20230627 | 151200 | 23376307340 | 5350 | 5350 | 5350 | 5330 | 747 |
| 274 | 20230627 | 151100 | 23372325310 | 5350 | 5350 | 5350 | 5330 | 1790 |
| 275 | 20230627 | 151000 | 23362765590 | 5350 | 5340 | 5350 | 5330 | 2205 |
| 276 | 20230627 | 150900 | 23350992410 | 5340 | 5320 | 5340 | 5320 | 2868 |
| 277 | 20230627 | 150800 | 23335711520 | 5330 | 5330 | 5340 | 5320 | 3259 |
| 278 | 20230627 | 150700 | 23318354890 | 5330 | 5330 | 5340 | 5330 | 6063 |
| 279 | 20230627 | 150600 | 23286028780 | 5330 | 5310 | 5330 | 5310 | 2189 |
| 280 | 20230627 | 150500 | 23274387140 | 5320 | 5320 | 5330 | 5310 | 9151 |
| 281 | 20230627 | 150400 | 23225783850 | 5330 | 5330 | 5330 | 5320 | 1207 |
| 282 | 20230627 | 150300 | 23219360540 | 5330 | 5330 | 5330 | 5300 | 15489 |
| 283 | 20230627 | 150200 | 23137120190 | 5330 | 5340 | 5350 | 5330 | 2038 |
| 284 | 20230627 | 150100 | 23126252720 | 5350 | 5340 | 5350 | 5340 | 1094 |
| 285 | 20230627 | 150000 | 23120404560 | 5340 | 5330 | 5340 | 5330 | 262 |
| 286 | 20230627 | 145900 | 23119007670 | 5340 | 5340 | 5340 | 5310 | 4195 |
| 287 | 20230627 | 145800 | 23096662210 | 5330 | 5350 | 5350 | 5330 | 6565 |
| 288 | 20230627 | 145700 | 23061551640 | 5350 | 5350 | 5360 | 5350 | 679 |
| 289 | 20230627 | 145600 | 23057918730 | 5360 | 5340 | 5360 | 5340 | 2291 |
| 290 | 20230627 | 145500 | 23045661060 | 5340 | 5340 | 5360 | 5340 | 5015 |
| 291 | 20230627 | 145400 | 23018840120 | 5350 | 5320 | 5350 | 5320 | 2119 |
| 292 | 20230627 | 145300 | 23007538300 | 5320 | 5320 | 5340 | 5320 | 2593 |
| 293 | 20230627 | 145200 | 22993717910 | 5320 | 5320 | 5340 | 5300 | 18025 |
| 294 | 20230627 | 145100 | 22897986550 | 5330 | 5330 | 5340 | 5320 | 260 |
| 295 | 20230627 | 145000 | 22896601220 | 5340 | 5320 | 5340 | 5310 | 5658 |
| 296 | 20230627 | 144900 | 22866453100 | 5320 | 5320 | 5330 | 5300 | 7379 |
| 297 | 20230627 | 144800 | 22827261240 | 5330 | 5330 | 5330 | 5310 | 1054 |
| 298 | 20230627 | 144700 | 22821656330 | 5330 | 5320 | 5330 | 5310 | 2036 |
| 299 | 20230627 | 144600 | 22810829340 | 5320 | 5330 | 5330 | 5320 | 4052 |
| 300 | 20230627 | 144500 | 22789271660 | 5330 | 5330 | 5330 | 5320 | 2368 |
| 301 | 20230627 | 144400 | 22776673210 | 5330 | 5320 | 5340 | 5300 | 11755 |
| 302 | 20230627 | 144300 | 22714151710 | 5320 | 5330 | 5330 | 5310 | 5725 |
| 303 | 20230627 | 144200 | 22683727430 | 5330 | 5330 | 5340 | 5310 | 12722 |
| 304 | 20230627 | 144100 | 22616107690 | 5340 | 5340 | 5350 | 5320 | 6672 |
| 305 | 20230627 | 144000 | 22580575110 | 5330 | 5340 | 5360 | 5330 | 10658 |
| 306 | 20230627 | 143900 | 22523655360 | 5330 | 5350 | 5360 | 5330 | 9008 |
| 307 | 20230627 | 143800 | 22475562310 | 5350 | 5340 | 5350 | 5330 | 4964 |
| 308 | 20230627 | 143700 | 22449030430 | 5340 | 5330 | 5350 | 5320 | 8907 |
| 309 | 20230627 | 143600 | 22401496030 | 5320 | 5350 | 5360 | 5310 | 46940 |
| 310 | 20230627 | 143500 | 22151136440 | 5350 | 5370 | 5370 | 5350 | 8847 |
| 311 | 20230627 | 143400 | 22103762930 | 5360 | 5360 | 5370 | 5350 | 4062 |
| 312 | 20230627 | 143300 | 22081988730 | 5360 | 5360 | 5360 | 5350 | 5657 |
| 313 | 20230627 | 143200 | 22051692880 | 5360 | 5360 | 5380 | 5350 | 3883 |
| 314 | 20230627 | 143100 | 22030869930 | 5360 | 5360 | 5370 | 5350 | 9256 |
| 315 | 20230627 | 143000 | 21981289500 | 5360 | 5360 | 5370 | 5350 | 8465 |
| 316 | 20230627 | 142900 | 21935941360 | 5350 | 5360 | 5370 | 5340 | 11043 |
| 317 | 20230627 | 142800 | 21876861960 | 5370 | 5350 | 5370 | 5340 | 13887 |
| 318 | 20230627 | 142700 | 21802597200 | 5360 | 5380 | 5390 | 5340 | 32157 |
| 319 | 20230627 | 142600 | 21630266880 | 5380 | 5410 | 5410 | 5370 | 11051 |
| 320 | 20230627 | 142500 | 21570835440 | 5410 | 5380 | 5420 | 5380 | 5119 |
| 321 | 20230627 | 142400 | 21543174150 | 5380 | 5410 | 5410 | 5370 | 15051 |
| 322 | 20230627 | 142300 | 21462153050 | 5410 | 5390 | 5410 | 5380 | 5842 |
| 323 | 20230627 | 142200 | 21430671050 | 5390 | 5420 | 5420 | 5380 | 11567 |
| 324 | 20230627 | 142100 | 21368366310 | 5390 | 5400 | 5440 | 5380 | 8696 |
| 325 | 20230627 | 142000 | 21321360880 | 5400 | 5440 | 5440 | 5380 | 24719 |
| 326 | 20230627 | 141900 | 21187622820 | 5430 | 5440 | 5450 | 5420 | 14185 |
| 327 | 20230627 | 141800 | 21110511570 | 5440 | 5430 | 5460 | 5410 | 29888 |
| 328 | 20230627 | 141700 | 20947956300 | 5430 | 5390 | 5430 | 5390 | 6326 |
| 329 | 20230627 | 141600 | 20913663470 | 5390 | 5400 | 5430 | 5390 | 18642 |
| 330 | 20230627 | 141500 | 20812787870 | 5410 | 5380 | 5420 | 5360 | 16939 |
| 331 | 20230627 | 141400 | 20721433020 | 5370 | 5400 | 5410 | 5350 | 68304 |
| 332 | 20230627 | 141300 | 20354514770 | 5410 | 5440 | 5440 | 5390 | 32203 |
| 333 | 20230627 | 141200 | 20180061730 | 5420 | 5400 | 5440 | 5380 | 20827 |
| 334 | 20230627 | 141100 | 20067089650 | 5400 | 5440 | 5450 | 5380 | 38324 |
| 335 | 20230627 | 141000 | 19859210410 | 5430 | 5390 | 5450 | 5390 | 40218 |
| 336 | 20230627 | 140900 | 19641108650 | 5390 | 5360 | 5430 | 5360 | 52856 |
| 337 | 20230627 | 140800 | 19355759660 | 5360 | 5430 | 5430 | 5360 | 83155 |
| 338 | 20230627 | 140700 | 18907187430 | 5430 | 5480 | 5500 | 5400 | 109365 |
| 339 | 20230627 | 140600 | 18312693890 | 5480 | 5480 | 5540 | 5470 | 89387 |
| 340 | 20230627 | 140500 | 17820500320 | 5490 | 5630 | 5650 | 5450 | 253767 |
| 341 | 20230627 | 140400 | 16416861420 | 5640 | 5690 | 5690 | 5590 | 125945 |
| 342 | 20230627 | 140300 | 15708215000 | 5690 | 5710 | 5710 | 5650 | 104165 |
| 343 | 20230627 | 140200 | 15117206120 | 5710 | 5700 | 5770 | 5670 | 138257 |
| 344 | 20230627 | 140100 | 14326671370 | 5700 | 5740 | 5850 | 5700 | 200927 |
| 345 | 20230627 | 140000 | 13165230180 | 5760 | 5800 | 5880 | 5710 | 255353 |
| 346 | 20230627 | 135900 | 11685240040 | 5790 | 5800 | 5920 | 5740 | 680641 |
| 347 | 20230627 | 135800 | 7706120460 | 5810 | 5720 | 5840 | 5710 | 300286 |
| 348 | 20230627 | 135700 | 5976491480 | 5740 | 5740 | 5740 | 5740 | 0 |
| 349 | 20230627 | 135600 | 5976491480 | 5740 | 5490 | 5740 | 5490 | 337524 |
| 350 | 20230627 | 135500 | 4072031160 | 5520 | 5470 | 5520 | 5460 | 14750 |
| 351 | 20230627 | 135400 | 3991025860 | 5470 | 5460 | 5470 | 5460 | 1716 |
| 352 | 20230627 | 135300 | 3981639480 | 5460 | 5460 | 5470 | 5450 | 3353 |
| 353 | 20230627 | 135200 | 3963345190 | 5470 | 5480 | 5480 | 5450 | 3801 |
| 354 | 20230627 | 135100 | 3942576010 | 5490 | 5490 | 5490 | 5460 | 4132 |
| 355 | 20230627 | 135000 | 3919924940 | 5460 | 5490 | 5510 | 5460 | 7846 |
| 356 | 20230627 | 134900 | 3876833290 | 5490 | 5450 | 5490 | 5430 | 8423 |
| 357 | 20230627 | 134800 | 3830903030 | 5460 | 5450 | 5470 | 5440 | 8011 |
| 358 | 20230627 | 134700 | 3787239420 | 5450 | 5490 | 5490 | 5430 | 9585 |
| 359 | 20230627 | 134600 | 3735025030 | 5490 | 5500 | 5520 | 5460 | 24853 |
| 360 | 20230627 | 134500 | 3598418610 | 5500 | 5430 | 5500 | 5400 | 18670 |
| 361 | 20230627 | 134400 | 3496695340 | 5430 | 5450 | 5520 | 5420 | 27332 |
| 362 | 20230627 | 134300 | 3346981440 | 5450 | 5350 | 5450 | 5320 | 23534 |
| 363 | 20230627 | 134200 | 3220425280 | 5350 | 5410 | 5440 | 5350 | 38879 |
| 364 | 20230627 | 134100 | 3011014070 | 5410 | 5480 | 5480 | 5400 | 52977 |
| 365 | 20230627 | 134000 | 2723564590 | 5480 | 5580 | 5590 | 5420 | 51306 |
| 366 | 20230627 | 133900 | 2441589320 | 5580 | 5350 | 5620 | 5350 | 188027 |
| 367 | 20230627 | 133800 | 1401126200 | 5350 | 5330 | 5350 | 5330 | 61 |
| 368 | 20230627 | 133700 | 1400800850 | 5350 | 5320 | 5350 | 5320 | 607 |
| 369 | 20230627 | 133600 | 1397571380 | 5310 | 5330 | 5350 | 5310 | 5400 |
| 370 | 20230627 | 133500 | 1368735960 | 5310 | 5310 | 5310 | 5310 | 0 |
| 371 | 20230627 | 133400 | 1368735960 | 5310 | 5310 | 5310 | 5310 | 314 |
| 372 | 20230627 | 133300 | 1367068620 | 5340 | 5340 | 5340 | 5340 | 8 |
| 373 | 20230627 | 133200 | 1367025900 | 5340 | 5330 | 5340 | 5310 | 702 |
| 374 | 20230627 | 133100 | 1363284250 | 5340 | 5340 | 5340 | 5340 | 1 |
| 375 | 20230627 | 133000 | 1363278910 | 5310 | 5310 | 5310 | 5310 | 289 |
| 376 | 20230627 | 132900 | 1361744320 | 5310 | 5310 | 5310 | 5310 | 500 |
| 377 | 20230627 | 132800 | 1359089320 | 5340 | 5340 | 5340 | 5340 | 0 |
| 378 | 20230627 | 132700 | 1359089320 | 5340 | 5340 | 5340 | 5340 | 15 |
| 379 | 20230627 | 132600 | 1359009220 | 5340 | 5340 | 5340 | 5340 | 6 |
| 380 | 20230627 | 132500 | 1358977180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 381 | 20230627 | 132400 | 1358977180 | 5350 | 5310 | 5350 | 5310 | 24 |
| 382 | 20230627 | 132300 | 1358849340 | 5350 | 5350 | 5350 | 5350 | 0 |
| 383 | 20230627 | 132200 | 1358849340 | 5350 | 5350 | 5350 | 5350 | 6 |
| 384 | 20230627 | 132100 | 1358817240 | 5350 | 5350 | 5350 | 5350 | 0 |
| 385 | 20230627 | 132000 | 1358817240 | 5350 | 5350 | 5350 | 5350 | 1 |
| 386 | 20230627 | 131900 | 1358811890 | 5350 | 5330 | 5350 | 5320 | 1667 |
| 387 | 20230627 | 131800 | 1349930240 | 5330 | 5330 | 5330 | 5330 | 0 |
| 388 | 20230627 | 131700 | 1349930240 | 5330 | 5350 | 5350 | 5330 | 1595 |
| 389 | 20230627 | 131600 | 1341413390 | 5360 | 5360 | 5360 | 5360 | 0 |
| 390 | 20230627 | 131500 | 1341413390 | 5360 | 5360 | 5360 | 5360 | 1 |
| 391 | 20230627 | 131400 | 1341408030 | 5340 | 5340 | 5340 | 5340 | 64 |
| 392 | 20230627 | 131300 | 1341066270 | 5360 | 5360 | 5360 | 5360 | 4 |
| 393 | 20230627 | 131200 | 1341044830 | 5360 | 5360 | 5360 | 5360 | 2 |
| 394 | 20230627 | 131100 | 1341034110 | 5360 | 5360 | 5360 | 5360 | 651 |
| 395 | 20230627 | 131000 | 1337544750 | 5360 | 5340 | 5360 | 5340 | 195 |
| 396 | 20230627 | 130900 | 1336503410 | 5340 | 5360 | 5360 | 5340 | 61 |
| 397 | 20230627 | 130800 | 1336176670 | 5360 | 5360 | 5360 | 5360 | 55 |
| 398 | 20230627 | 130700 | 1335881870 | 5370 | 5370 | 5370 | 5370 | 0 |
| 399 | 20230627 | 130600 | 1335881870 | 5370 | 5370 | 5370 | 5370 | 22 |
| 400 | 20230627 | 130500 | 1335763730 | 5330 | 5330 | 5330 | 5330 | 2 |
| 401 | 20230627 | 130400 | 1335753070 | 5370 | 5350 | 5370 | 5350 | 447 |
| 402 | 20230627 | 130300 | 1333361580 | 5350 | 5350 | 5350 | 5350 | 0 |
| 403 | 20230627 | 130200 | 1333361580 | 5350 | 5340 | 5350 | 5340 | 3447 |
| 404 | 20230627 | 130100 | 1314954570 | 5340 | 5340 | 5340 | 5340 | 5 |
| 405 | 20230627 | 130000 | 1314927870 | 5350 | 5360 | 5360 | 5350 | 1731 |
| 406 | 20230627 | 125900 | 1305660220 | 5380 | 5380 | 5380 | 5380 | 106 |
| 407 | 20230627 | 125800 | 1305089940 | 5380 | 5380 | 5380 | 5380 | 573 |
| 408 | 20230627 | 125700 | 1302007200 | 5380 | 5390 | 5390 | 5380 | 113 |
| 409 | 20230627 | 125600 | 1301398140 | 5390 | 5350 | 5390 | 5350 | 5080 |
| 410 | 20230627 | 125500 | 1274105370 | 5350 | 5330 | 5350 | 5330 | 1213 |
| 411 | 20230627 | 125400 | 1267625960 | 5340 | 5340 | 5340 | 5340 | 1 |
| 412 | 20230627 | 125300 | 1267620620 | 5330 | 5330 | 5330 | 5320 | 639 |
| 413 | 20230627 | 125200 | 1264215000 | 5330 | 5320 | 5330 | 5320 | 287 |
| 414 | 20230627 | 125100 | 1262688150 | 5320 | 5320 | 5330 | 5320 | 683 |
| 415 | 20230627 | 125000 | 1259054580 | 5320 | 5320 | 5320 | 5320 | 50 |
| 416 | 20230627 | 124900 | 1258788580 | 5330 | 5330 | 5330 | 5330 | 497 |
| 417 | 20230627 | 124800 | 1256139570 | 5330 | 5330 | 5330 | 5330 | 1 |
| 418 | 20230627 | 124700 | 1256134240 | 5330 | 5330 | 5330 | 5330 | 0 |
| 419 | 20230627 | 124600 | 1256134240 | 5330 | 5320 | 5330 | 5320 | 1520 |
| 420 | 20230627 | 124500 | 1248033840 | 5320 | 5320 | 5320 | 5320 | 110 |
| 421 | 20230627 | 124400 | 1247448640 | 5330 | 5330 | 5330 | 5330 | 10 |
| 422 | 20230627 | 124300 | 1247395340 | 5330 | 5330 | 5330 | 5330 | 106 |
| 423 | 20230627 | 124200 | 1246830360 | 5330 | 5330 | 5330 | 5330 | 1 |
| 424 | 20230627 | 124100 | 1246825030 | 5330 | 5330 | 5330 | 5330 | 114 |
| 425 | 20230627 | 124000 | 1246217410 | 5340 | 5340 | 5340 | 5340 | 13 |
| 426 | 20230627 | 123900 | 1246147990 | 5340 | 5340 | 5340 | 5340 | 20 |
| 427 | 20230627 | 123800 | 1246041190 | 5340 | 5340 | 5340 | 5340 | 0 |
| 428 | 20230627 | 123700 | 1246041190 | 5340 | 5340 | 5340 | 5340 | 200 |
| 429 | 20230627 | 123600 | 1244973190 | 5320 | 5330 | 5340 | 5320 | 205 |
| 430 | 20230627 | 123500 | 1243880550 | 5330 | 5340 | 5340 | 5330 | 152 |
| 431 | 20230627 | 123400 | 1243070380 | 5340 | 5340 | 5340 | 5340 | 4 |
| 432 | 20230627 | 123300 | 1243049020 | 5350 | 5350 | 5350 | 5350 | 11 |
| 433 | 20230627 | 123200 | 1242990170 | 5350 | 5340 | 5350 | 5330 | 158 |
| 434 | 20230627 | 123100 | 1242146880 | 5350 | 5330 | 5350 | 5330 | 372 |
| 435 | 20230627 | 123000 | 1240158900 | 5330 | 5330 | 5330 | 5330 | 3 |
| 436 | 20230627 | 122900 | 1240142910 | 5320 | 5340 | 5340 | 5320 | 6617 |
| 437 | 20230627 | 122800 | 1204869230 | 5340 | 5340 | 5350 | 5340 | 117 |
| 438 | 20230627 | 122700 | 1204244440 | 5360 | 5360 | 5360 | 5350 | 30 |
| 439 | 20230627 | 122600 | 1204083660 | 5360 | 5340 | 5360 | 5340 | 8 |
| 440 | 20230627 | 122500 | 1204040920 | 5340 | 5350 | 5350 | 5340 | 639 |
| 441 | 20230627 | 122400 | 1200623660 | 5350 | 5360 | 5360 | 5350 | 350 |
| 442 | 20230627 | 122300 | 1198749660 | 5370 | 5350 | 5370 | 5350 | 1726 |
| 443 | 20230627 | 122200 | 1189510590 | 5350 | 5350 | 5360 | 5350 | 3606 |
| 444 | 20230627 | 122100 | 1170218370 | 5350 | 5370 | 5370 | 5350 | 4495 |
| 445 | 20230627 | 122000 | 1146122640 | 5370 | 5380 | 5380 | 5370 | 1034 |
| 446 | 20230627 | 121900 | 1140565060 | 5380 | 5350 | 5380 | 5350 | 5497 |
| 447 | 20230627 | 121800 | 1111101750 | 5350 | 5350 | 5350 | 5350 | 397 |
| 448 | 20230627 | 121700 | 1108977800 | 5350 | 5340 | 5350 | 5340 | 1238 |
| 449 | 20230627 | 121600 | 1102366020 | 5340 | 5330 | 5340 | 5320 | 1575 |
| 450 | 20230627 | 121500 | 1093971580 | 5320 | 5320 | 5320 | 5320 | 368 |
| 451 | 20230627 | 121400 | 1092013820 | 5330 | 5320 | 5330 | 5320 | 1007 |
| 452 | 20230627 | 121300 | 1086656570 | 5320 | 5330 | 5330 | 5320 | 105 |
| 453 | 20230627 | 121200 | 1086097960 | 5320 | 5320 | 5320 | 5320 | 217 |
| 454 | 20230627 | 121100 | 1084943520 | 5330 | 5330 | 5330 | 5330 | 10 |
| 455 | 20230627 | 121000 | 1084890220 | 5320 | 5310 | 5330 | 5310 | 520 |
| 456 | 20230627 | 120900 | 1082128010 | 5330 | 5320 | 5330 | 5320 | 3019 |
| 457 | 20230627 | 120800 | 1066066910 | 5320 | 5320 | 5330 | 5310 | 1680 |
| 458 | 20230627 | 120700 | 1057130120 | 5330 | 5330 | 5330 | 5330 | 22 |
| 459 | 20230627 | 120600 | 1057012860 | 5320 | 5320 | 5330 | 5320 | 741 |
| 460 | 20230627 | 120500 | 1053066230 | 5330 | 5330 | 5330 | 5330 | 0 |
| 461 | 20230627 | 120400 | 1053066230 | 5330 | 5330 | 5330 | 5320 | 148 |
| 462 | 20230627 | 120300 | 1052278690 | 5330 | 5330 | 5330 | 5330 | 188 |
| 463 | 20230627 | 120200 | 1051276650 | 5340 | 5330 | 5340 | 5330 | 3327 |
| 464 | 20230627 | 120100 | 1033543700 | 5330 | 5300 | 5330 | 5300 | 1282 |
| 465 | 20230627 | 120000 | 1026731730 | 5300 | 5290 | 5300 | 5290 | 54 |
| 466 | 20230627 | 115900 | 1026445560 | 5300 | 5300 | 5300 | 5300 | 4 |
| 467 | 20230627 | 115800 | 1026424360 | 5300 | 5300 | 5300 | 5300 | 200 |
| 468 | 20230627 | 115700 | 1025364360 | 5300 | 5300 | 5300 | 5300 | 40 |
| 469 | 20230627 | 115600 | 1025152360 | 5300 | 5300 | 5300 | 5300 | 532 |
| 470 | 20230627 | 115500 | 1022332760 | 5310 | 5300 | 5310 | 5300 | 1438 |
| 471 | 20230627 | 115400 | 1014711350 | 5310 | 5310 | 5310 | 5310 | 106 |
| 472 | 20230627 | 115300 | 1014148490 | 5310 | 5310 | 5320 | 5310 | 549 |
| 473 | 20230627 | 115200 | 1011232300 | 5310 | 5300 | 5310 | 5300 | 533 |
| 474 | 20230627 | 115100 | 1008403970 | 5310 | 5310 | 5310 | 5310 | 123 |
| 475 | 20230627 | 115000 | 1007750840 | 5310 | 5310 | 5310 | 5310 | 110 |
| 476 | 20230627 | 114900 | 1007166740 | 5320 | 5310 | 5320 | 5310 | 698 |
| 477 | 20230627 | 114800 | 1003460340 | 5310 | 5310 | 5310 | 5310 | 622 |
| 478 | 20230627 | 114700 | 1000157520 | 5310 | 5310 | 5310 | 5310 | 65 |
| 479 | 20230627 | 114600 | 999812370 | 5310 | 5300 | 5320 | 5300 | 854 |
| 480 | 20230627 | 114500 | 995273690 | 5320 | 5310 | 5320 | 5310 | 317 |
| 481 | 20230627 | 114400 | 993589620 | 5310 | 5300 | 5310 | 5300 | 881 |
| 482 | 20230627 | 114300 | 988916320 | 5290 | 5280 | 5290 | 5280 | 1121 |
| 483 | 20230627 | 114200 | 982988100 | 5280 | 5280 | 5280 | 5280 | 1 |
| 484 | 20230627 | 114100 | 982982820 | 5270 | 5270 | 5280 | 5270 | 81 |
| 485 | 20230627 | 114000 | 982555890 | 5280 | 5280 | 5280 | 5280 | 10 |
| 486 | 20230627 | 113900 | 982503090 | 5270 | 5270 | 5280 | 5270 | 123 |
| 487 | 20230627 | 113800 | 981854330 | 5270 | 5270 | 5270 | 5270 | 100 |
| 488 | 20230627 | 113700 | 981327330 | 5270 | 5270 | 5270 | 5270 | 235 |
| 489 | 20230627 | 113600 | 980088880 | 5270 | 5280 | 5280 | 5270 | 6 |
| 490 | 20230627 | 113500 | 980057210 | 5270 | 5280 | 5280 | 5270 | 1100 |
| 491 | 20230627 | 113400 | 974260060 | 5280 | 5280 | 5280 | 5280 | 1 |
| 492 | 20230627 | 113300 | 974254780 | 5280 | 5280 | 5280 | 5270 | 193 |
| 493 | 20230627 | 113200 | 973237630 | 5270 | 5280 | 5280 | 5270 | 3 |
| 494 | 20230627 | 113100 | 973221800 | 5280 | 5280 | 5280 | 5280 | 153 |
| 495 | 20230627 | 113000 | 972413960 | 5270 | 5270 | 5270 | 5270 | 22 |
| 496 | 20230627 | 112900 | 972298020 | 5270 | 5280 | 5280 | 5270 | 29 |
| 497 | 20230627 | 112800 | 972145180 | 5260 | 5270 | 5270 | 5260 | 185 |
| 498 | 20230627 | 112700 | 971171260 | 5270 | 5270 | 5270 | 5260 | 658 |
| 499 | 20230627 | 112600 | 967705150 | 5280 | 5280 | 5280 | 5280 | 4 |
| 500 | 20230627 | 112500 | 967684030 | 5260 | 5270 | 5270 | 5260 | 2835 |
| 501 | 20230627 | 112400 | 952767190 | 5290 | 5290 | 5290 | 5270 | 120 |
| 502 | 20230627 | 112300 | 952134750 | 5270 | 5290 | 5290 | 5270 | 256 |
| 503 | 20230627 | 112200 | 950782550 | 5290 | 5290 | 5290 | 5270 | 468 |
| 504 | 20230627 | 112100 | 948310170 | 5290 | 5290 | 5290 | 5270 | 513 |
| 505 | 20230627 | 112000 | 945605690 | 5310 | 5310 | 5310 | 5300 | 89 |
| 506 | 20230627 | 111900 | 945133470 | 5310 | 5310 | 5310 | 5310 | 0 |
| 507 | 20230627 | 111800 | 945133470 | 5310 | 5320 | 5320 | 5270 | 820 |
| 508 | 20230627 | 111700 | 940806370 | 5320 | 5300 | 5320 | 5300 | 717 |
| 509 | 20230627 | 111600 | 937003920 | 5310 | 5330 | 5330 | 5300 | 46 |
| 510 | 20230627 | 111500 | 936759820 | 5320 | 5320 | 5320 | 5320 | 1051 |
| 511 | 20230627 | 111400 | 931168500 | 5320 | 5340 | 5350 | 5320 | 2764 |
| 512 | 20230627 | 111300 | 916426720 | 5350 | 5310 | 5350 | 5290 | 4924 |
| 513 | 20230627 | 111200 | 890250580 | 5310 | 5300 | 5320 | 5300 | 1057 |
| 514 | 20230627 | 111100 | 884648130 | 5320 | 5270 | 5320 | 5260 | 2411 |
| 515 | 20230627 | 111000 | 871925560 | 5270 | 5310 | 5310 | 5270 | 1794 |
| 516 | 20230627 | 110900 | 862408810 | 5270 | 5260 | 5300 | 5260 | 3647 |
| 517 | 20230627 | 110800 | 843102920 | 5260 | 5230 | 5260 | 5230 | 236 |
| 518 | 20230627 | 110700 | 841861670 | 5230 | 5240 | 5260 | 5230 | 5428 |
| 519 | 20230627 | 110600 | 813468800 | 5240 | 5280 | 5280 | 5240 | 5607 |
| 520 | 20230627 | 110500 | 784004160 | 5280 | 5290 | 5300 | 5260 | 845 |
| 521 | 20230627 | 110400 | 779547530 | 5300 | 5310 | 5310 | 5260 | 5672 |
| 522 | 20230627 | 110300 | 749595080 | 5290 | 5330 | 5330 | 5280 | 7132 |
| 523 | 20230627 | 110200 | 711794400 | 5330 | 5340 | 5390 | 5310 | 7829 |
| 524 | 20230627 | 110100 | 669870230 | 5340 | 5400 | 5400 | 5280 | 18803 |
| 525 | 20230627 | 110000 | 569450830 | 5400 | 5420 | 5450 | 5350 | 31777 |
| 526 | 20230627 | 105900 | 397794540 | 5420 | 5280 | 5420 | 5270 | 35373 |
| 527 | 20230627 | 105800 | 208353340 | 5270 | 5210 | 5270 | 5210 | 6891 |
| 528 | 20230627 | 105700 | 172291960 | 5210 | 5200 | 5210 | 5200 | 60 |
| 529 | 20230627 | 105600 | 171979860 | 5210 | 5210 | 5210 | 5210 | 0 |
| 530 | 20230627 | 105500 | 171979860 | 5210 | 5210 | 5210 | 5210 | 100 |
| 531 | 20230627 | 105400 | 171458860 | 5210 | 5200 | 5210 | 5200 | 10 |
| 532 | 20230627 | 105300 | 171406840 | 5200 | 5200 | 5200 | 5200 | 110 |
| 533 | 20230627 | 105200 | 170834840 | 5200 | 5200 | 5200 | 5200 | 57 |
| 534 | 20230627 | 105100 | 170538440 | 5200 | 5200 | 5200 | 5200 | 30 |
| 535 | 20230627 | 105000 | 170382440 | 5200 | 5200 | 5200 | 5200 | 1 |
| 536 | 20230627 | 104900 | 170377240 | 5210 | 5210 | 5210 | 5210 | 100 |
| 537 | 20230627 | 104800 | 169856240 | 5170 | 5190 | 5210 | 5170 | 301 |
| 538 | 20230627 | 104700 | 168292230 | 5170 | 5180 | 5180 | 5170 | 101 |
| 539 | 20230627 | 104600 | 167769060 | 5170 | 5170 | 5170 | 5170 | 284 |
| 540 | 20230627 | 104500 | 166300780 | 5170 | 5170 | 5170 | 5170 | 217 |
| 541 | 20230627 | 104400 | 165178890 | 5160 | 5170 | 5170 | 5160 | 45 |
| 542 | 20230627 | 104300 | 164946340 | 5170 | 5190 | 5190 | 5170 | 558 |
| 543 | 20230627 | 104200 | 162060480 | 5190 | 5190 | 5190 | 5190 | 1 |
| 544 | 20230627 | 104100 | 162055290 | 5160 | 5170 | 5170 | 5160 | 877 |
| 545 | 20230627 | 104000 | 157525020 | 5170 | 5160 | 5170 | 5160 | 513 |
| 546 | 20230627 | 103900 | 154877810 | 5160 | 5140 | 5160 | 5140 | 1000 |
| 547 | 20230627 | 103800 | 149730350 | 5150 | 5140 | 5150 | 5140 | 926 |
| 548 | 20230627 | 103700 | 144970690 | 5140 | 5140 | 5140 | 5140 | 1664 |
| 549 | 20230627 | 103600 | 136417730 | 5150 | 5150 | 5150 | 5150 | 1789 |
| 550 | 20230627 | 103500 | 127204380 | 5170 | 5170 | 5170 | 5150 | 9 |
| 551 | 20230627 | 103400 | 127157990 | 5160 | 5160 | 5160 | 5160 | 369 |
| 552 | 20230627 | 103300 | 125253950 | 5170 | 5170 | 5170 | 5160 | 35 |
| 553 | 20230627 | 103200 | 125073070 | 5170 | 5170 | 5170 | 5170 | 58 |
| 554 | 20230627 | 103100 | 124773210 | 5170 | 5170 | 5170 | 5150 | 64 |
| 555 | 20230627 | 103000 | 124442750 | 5160 | 5170 | 5170 | 5160 | 54 |
| 556 | 20230627 | 102900 | 124164000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 557 | 20230627 | 102800 | 124164000 | 5160 | 5160 | 5160 | 5160 | 1302 |
| 558 | 20230627 | 102700 | 117445680 | 5180 | 5180 | 5180 | 5180 | 230 |
| 559 | 20230627 | 102600 | 116254280 | 5180 | 5180 | 5180 | 5160 | 149 |
| 560 | 20230627 | 102500 | 115482600 | 5180 | 5170 | 5180 | 5170 | 367 |
| 561 | 20230627 | 102400 | 113584880 | 5170 | 5170 | 5170 | 5170 | 253 |
| 562 | 20230627 | 102300 | 112276870 | 5180 | 5180 | 5180 | 5180 | 0 |
| 563 | 20230627 | 102200 | 112276870 | 5180 | 5180 | 5180 | 5170 | 1934 |
| 564 | 20230627 | 102100 | 102268020 | 5180 | 5190 | 5190 | 5180 | 352 |
| 565 | 20230627 | 102000 | 100442070 | 5200 | 5190 | 5200 | 5190 | 35 |
| 566 | 20230627 | 101900 | 100260370 | 5190 | 5190 | 5190 | 5190 | 50 |
| 567 | 20230627 | 101800 | 100000870 | 5200 | 5200 | 5200 | 5200 | 80 |
| 568 | 20230627 | 101700 | 99584870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 569 | 20230627 | 101600 | 99584870 | 5200 | 5190 | 5200 | 5190 | 37 |
| 570 | 20230627 | 101500 | 99392820 | 5190 | 5200 | 5200 | 5190 | 8 |
| 571 | 20230627 | 101400 | 99351290 | 5190 | 5200 | 5200 | 5190 | 561 |
| 572 | 20230627 | 101300 | 96439640 | 5200 | 5190 | 5200 | 5190 | 33 |
| 573 | 20230627 | 101200 | 96268360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 574 | 20230627 | 101100 | 96268360 | 5200 | 5200 | 5200 | 5200 | 5 |
| 575 | 20230627 | 101000 | 96242360 | 5200 | 5200 | 5200 | 5200 | 417 |
| 576 | 20230627 | 100900 | 94073960 | 5210 | 5200 | 5210 | 5200 | 75 |
| 577 | 20230627 | 100800 | 93683950 | 5210 | 5190 | 5210 | 5190 | 73 |
| 578 | 20230627 | 100700 | 93304560 | 5200 | 5200 | 5200 | 5200 | 52 |
| 579 | 20230627 | 100600 | 93034160 | 5200 | 5180 | 5200 | 5180 | 50 |
| 580 | 20230627 | 100500 | 92774940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 581 | 20230627 | 100400 | 92774940 | 5180 | 5180 | 5180 | 5180 | 11 |
| 582 | 20230627 | 100300 | 92717960 | 5190 | 5210 | 5210 | 5190 | 2210 |
| 583 | 20230627 | 100200 | 81232110 | 5220 | 5220 | 5220 | 5220 | 20 |
| 584 | 20230627 | 100100 | 81127710 | 5220 | 5220 | 5220 | 5220 | 1 |
| 585 | 20230627 | 100000 | 81122490 | 5200 | 5200 | 5200 | 5200 | 72 |
| 586 | 20230627 | 095900 | 80748090 | 5210 | 5200 | 5220 | 5200 | 1040 |
| 587 | 20230627 | 095800 | 75329450 | 5210 | 5200 | 5210 | 5200 | 25 |
| 588 | 20230627 | 095700 | 75199440 | 5200 | 5210 | 5210 | 5200 | 34 |
| 589 | 20230627 | 095600 | 75022540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 590 | 20230627 | 095500 | 75022540 | 5210 | 5210 | 5210 | 5210 | 73 |
| 591 | 20230627 | 095400 | 74642210 | 5210 | 5220 | 5220 | 5210 | 764 |
| 592 | 20230627 | 095300 | 70661750 | 5200 | 5200 | 5200 | 5200 | 76 |
| 593 | 20230627 | 095200 | 70266550 | 5200 | 5200 | 5200 | 5200 | 34 |
| 594 | 20230627 | 095100 | 70089750 | 5210 | 5210 | 5210 | 5210 | 39 |
| 595 | 20230627 | 095000 | 69886560 | 5220 | 5220 | 5220 | 5220 | 0 |
| 596 | 20230627 | 094900 | 69886560 | 5220 | 5220 | 5220 | 5220 | 1 |
| 597 | 20230627 | 094800 | 69881340 | 5220 | 5220 | 5220 | 5200 | 271 |
| 598 | 20230627 | 094700 | 68467300 | 5200 | 5200 | 5200 | 5200 | 31 |
| 599 | 20230627 | 094600 | 68306100 | 5200 | 5200 | 5200 | 5200 | 15 |
| 600 | 20230627 | 094500 | 68228100 | 5200 | 5220 | 5220 | 5200 | 19 |
| 601 | 20230627 | 094400 | 68129080 | 5200 | 5200 | 5200 | 5200 | 27 |
| 602 | 20230627 | 094300 | 67988680 | 5210 | 5200 | 5210 | 5200 | 128 |
| 603 | 20230627 | 094200 | 67322120 | 5200 | 5210 | 5210 | 5200 | 417 |
| 604 | 20230627 | 094100 | 65149620 | 5210 | 5220 | 5220 | 5210 | 124 |
| 605 | 20230627 | 094000 | 64503410 | 5200 | 5200 | 5200 | 5200 | 34 |
| 606 | 20230627 | 093900 | 64326610 | 5200 | 5220 | 5220 | 5200 | 8 |
| 607 | 20230627 | 093800 | 64284990 | 5220 | 5200 | 5220 | 5200 | 37 |
| 608 | 20230627 | 093700 | 64092570 | 5200 | 5220 | 5220 | 5200 | 25 |
| 609 | 20230627 | 093600 | 63962210 | 5220 | 5220 | 5220 | 5220 | 6 |
| 610 | 20230627 | 093500 | 63930890 | 5220 | 5210 | 5220 | 5200 | 282 |
| 611 | 20230627 | 093400 | 62462510 | 5210 | 5210 | 5220 | 5210 | 99 |
| 612 | 20230627 | 093300 | 61946620 | 5220 | 5220 | 5220 | 5220 | 5 |
| 613 | 20230627 | 093200 | 61920520 | 5220 | 5200 | 5220 | 5200 | 707 |
| 614 | 20230627 | 093100 | 58244000 | 5220 | 5210 | 5230 | 5200 | 636 |
| 615 | 20230627 | 093000 | 54931400 | 5200 | 5200 | 5200 | 5200 | 154 |
| 616 | 20230627 | 092900 | 54130600 | 5200 | 5240 | 5240 | 5200 | 1961 |
| 617 | 20230627 | 092800 | 43907790 | 5230 | 5230 | 5230 | 5230 | 4 |
| 618 | 20230627 | 092700 | 43886870 | 5220 | 5220 | 5220 | 5220 | 229 |
| 619 | 20230627 | 092600 | 42691490 | 5220 | 5220 | 5220 | 5220 | 315 |
| 620 | 20230627 | 092500 | 41047190 | 5210 | 5210 | 5220 | 5210 | 375 |
| 621 | 20230627 | 092400 | 39091820 | 5220 | 5220 | 5220 | 5220 | 814 |
| 622 | 20230627 | 092300 | 34842740 | 5230 | 5230 | 5230 | 5220 | 76 |
| 623 | 20230627 | 092200 | 34445330 | 5230 | 5230 | 5230 | 5230 | 202 |
| 624 | 20230627 | 092100 | 33388870 | 5230 | 5230 | 5230 | 5230 | 787 |
| 625 | 20230627 | 092000 | 29272860 | 5230 | 5230 | 5230 | 5230 | 8 |
| 626 | 20230627 | 091900 | 29231020 | 5230 | 5230 | 5230 | 5230 | 433 |
| 627 | 20230627 | 091800 | 26966430 | 5250 | 5250 | 5250 | 5250 | 84 |
| 628 | 20230627 | 091700 | 26525430 | 5250 | 5250 | 5250 | 5250 | 5 |
| 629 | 20230627 | 091600 | 26499180 | 5230 | 5250 | 5250 | 5230 | 1962 |
| 630 | 20230627 | 091500 | 16229790 | 5250 | 5260 | 5260 | 5250 | 242 |
| 631 | 20230627 | 091400 | 14958110 | 5260 | 5260 | 5260 | 5250 | 54 |
| 632 | 20230627 | 091300 | 14674120 | 5250 | 5250 | 5250 | 5250 | 20 |
| 633 | 20230627 | 091200 | 14569120 | 5250 | 5250 | 5250 | 5250 | 220 |
| 634 | 20230627 | 091100 | 13414120 | 5250 | 5250 | 5250 | 5250 | 130 |
| 635 | 20230627 | 091000 | 12731620 | 5250 | 5250 | 5250 | 5250 | 6 |
| 636 | 20230627 | 090900 | 12700120 | 5250 | 5250 | 5250 | 5250 | 1 |
| 637 | 20230627 | 090800 | 12694870 | 5250 | 5230 | 5250 | 5230 | 240 |
| 638 | 20230627 | 090700 | 11438670 | 5230 | 5250 | 5250 | 5230 | 131 |
| 639 | 20230627 | 090600 | 10753520 | 5230 | 5230 | 5230 | 5230 | 0 |
| 640 | 20230627 | 090500 | 10753520 | 5230 | 5230 | 5230 | 5230 | 0 |
| 641 | 20230627 | 090400 | 10753520 | 5230 | 5230 | 5230 | 5230 | 30 |
| 642 | 20230627 | 090300 | 10596620 | 5230 | 5230 | 5230 | 5230 | 38 |
| 643 | 20230627 | 090200 | 10397880 | 5220 | 5220 | 5220 | 5220 | 34 |
| 644 | 20230627 | 090100 | 10220400 | 5210 | 5210 | 5210 | 5210 | 656 |
| 645 | 20230627 | 090000 | 6802640 | 5210 | 5220 | 5220 | 5210 | 1203 |