35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 195000 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 13818 |
| 3 | 20230830 | 194900 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 4 | 20230830 | 194800 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 5 | 20230830 | 194700 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 6 | 20230830 | 194600 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 7 | 20230830 | 194500 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 8 | 20230830 | 194400 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 9 | 20230830 | 194300 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 10 | 20230830 | 194200 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 11 | 20230830 | 194100 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 12 | 20230830 | 194000 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 13 | 20230830 | 193900 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 14 | 20230830 | 193800 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 15 | 20230830 | 193700 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 16 | 20230830 | 193600 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 17 | 20230830 | 193500 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 18 | 20230830 | 193400 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 19 | 20230830 | 193300 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 20 | 20230830 | 193200 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 21 | 20230830 | 193100 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 22 | 20230830 | 193000 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 23 | 20230830 | 192900 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 24 | 20230830 | 192800 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 25 | 20230830 | 192700 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 26 | 20230830 | 192600 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 27 | 20230830 | 192500 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 28 | 20230830 | 192400 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 29 | 20230830 | 192300 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 30 | 20230830 | 192200 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 31 | 20230830 | 192100 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 32 | 20230830 | 192000 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 13818 |
| 33 | 20230830 | 191900 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 34 | 20230830 | 191800 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 35 | 20230830 | 191700 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 36 | 20230830 | 191600 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 37 | 20230830 | 191500 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 38 | 20230830 | 191400 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 39 | 20230830 | 191300 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 40 | 20230830 | 191200 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 41 | 20230830 | 191100 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 42 | 20230830 | 191000 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 43 | 20230830 | 190900 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 44 | 20230830 | 190800 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 45 | 20230830 | 190700 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 46 | 20230830 | 190600 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 47 | 20230830 | 190500 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 48 | 20230830 | 190400 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 49 | 20230830 | 190300 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 50 | 20230830 | 190200 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 51 | 20230830 | 190100 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 52 | 20230830 | 190000 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 53 | 20230830 | 185900 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 54 | 20230830 | 185800 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 55 | 20230830 | 185700 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 56 | 20230830 | 185600 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 57 | 20230830 | 185500 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 58 | 20230830 | 185400 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 59 | 20230830 | 185300 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 60 | 20230830 | 185200 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 61 | 20230830 | 185100 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 62 | 20230830 | 185000 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 13818 |
| 63 | 20230830 | 184900 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 64 | 20230830 | 184800 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 65 | 20230830 | 184700 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 66 | 20230830 | 184600 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 67 | 20230830 | 184500 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 68 | 20230830 | 184400 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 69 | 20230830 | 184300 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 70 | 20230830 | 184200 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 71 | 20230830 | 184100 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 72 | 20230830 | 184000 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 73 | 20230830 | 183900 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 74 | 20230830 | 183800 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 75 | 20230830 | 183700 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 76 | 20230830 | 183600 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 77 | 20230830 | 183500 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 78 | 20230830 | 183400 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 79 | 20230830 | 183300 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 80 | 20230830 | 183200 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 81 | 20230830 | 183100 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 82 | 20230830 | 183000 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 83 | 20230830 | 182900 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 84 | 20230830 | 182800 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 85 | 20230830 | 182700 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 86 | 20230830 | 182600 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 87 | 20230830 | 182500 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 88 | 20230830 | 182400 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 89 | 20230830 | 182300 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 90 | 20230830 | 182200 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 91 | 20230830 | 182100 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 92 | 20230830 | 182000 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 13818 |
| 93 | 20230830 | 181900 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 94 | 20230830 | 181800 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 95 | 20230830 | 181700 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 96 | 20230830 | 181600 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 97 | 20230830 | 181500 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 98 | 20230830 | 181400 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 99 | 20230830 | 181300 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 100 | 20230830 | 181200 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 101 | 20230830 | 181100 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 102 | 20230830 | 181000 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 103 | 20230830 | 180900 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 104 | 20230830 | 180800 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 105 | 20230830 | 180700 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 106 | 20230830 | 180600 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 107 | 20230830 | 180500 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 108 | 20230830 | 180400 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 109 | 20230830 | 180300 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 110 | 20230830 | 180200 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 111 | 20230830 | 180100 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 112 | 20230830 | 180000 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 113 | 20230830 | 175900 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 114 | 20230830 | 175800 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 115 | 20230830 | 175700 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 116 | 20230830 | 175600 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 117 | 20230830 | 175500 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 118 | 20230830 | 175400 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 119 | 20230830 | 175300 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 120 | 20230830 | 175200 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 121 | 20230830 | 175100 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 122 | 20230830 | 175000 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 13818 |
| 123 | 20230830 | 174900 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 124 | 20230830 | 174800 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 125 | 20230830 | 174700 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 126 | 20230830 | 174600 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 127 | 20230830 | 174500 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 128 | 20230830 | 174400 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 129 | 20230830 | 174300 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 130 | 20230830 | 174200 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 131 | 20230830 | 174100 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 132 | 20230830 | 174000 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 133 | 20230830 | 173900 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 134 | 20230830 | 173800 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 135 | 20230830 | 173700 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 136 | 20230830 | 173600 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 137 | 20230830 | 173500 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 138 | 20230830 | 173400 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 139 | 20230830 | 173300 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 140 | 20230830 | 173200 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 141 | 20230830 | 173100 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 142 | 20230830 | 173000 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 143 | 20230830 | 172900 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 144 | 20230830 | 172800 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 145 | 20230830 | 172700 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 146 | 20230830 | 172600 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 147 | 20230830 | 172500 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 148 | 20230830 | 172400 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 149 | 20230830 | 172300 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 150 | 20230830 | 172200 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 151 | 20230830 | 172100 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 152 | 20230830 | 172000 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 13818 |
| 153 | 20230830 | 171900 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 154 | 20230830 | 171800 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 155 | 20230830 | 171700 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 156 | 20230830 | 171600 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 157 | 20230830 | 171500 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 158 | 20230830 | 171400 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 159 | 20230830 | 171300 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 160 | 20230830 | 171200 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 161 | 20230830 | 171100 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 162 | 20230830 | 171000 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 163 | 20230830 | 170900 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 164 | 20230830 | 170800 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 165 | 20230830 | 170700 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 166 | 20230830 | 170600 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 167 | 20230830 | 170500 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 168 | 20230830 | 170400 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 169 | 20230830 | 170300 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 170 | 20230830 | 170200 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 171 | 20230830 | 170100 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 172 | 20230830 | 170000 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 173 | 20230830 | 165900 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 174 | 20230830 | 165800 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 175 | 20230830 | 165700 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 176 | 20230830 | 165600 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 177 | 20230830 | 165500 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 178 | 20230830 | 165400 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 179 | 20230830 | 165300 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 180 | 20230830 | 165200 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 181 | 20230830 | 165100 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 182 | 20230830 | 165000 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 13818 |
| 183 | 20230830 | 164900 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 184 | 20230830 | 164800 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 185 | 20230830 | 164700 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 186 | 20230830 | 164600 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 187 | 20230830 | 164500 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 188 | 20230830 | 164400 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 189 | 20230830 | 164300 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 190 | 20230830 | 164200 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 191 | 20230830 | 164100 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 192 | 20230830 | 164000 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 193 | 20230830 | 163900 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 194 | 20230830 | 163800 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 195 | 20230830 | 163700 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 196 | 20230830 | 163600 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 197 | 20230830 | 163500 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 198 | 20230830 | 163400 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 199 | 20230830 | 163300 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 200 | 20230830 | 163200 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 201 | 20230830 | 163100 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 202 | 20230830 | 163000 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 203 | 20230830 | 162900 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 204 | 20230830 | 162800 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 205 | 20230830 | 162700 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 206 | 20230830 | 162600 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 207 | 20230830 | 162500 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 208 | 20230830 | 162400 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 209 | 20230830 | 162300 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 210 | 20230830 | 162200 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 211 | 20230830 | 162100 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 212 | 20230830 | 162000 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 13818 |
| 213 | 20230830 | 161900 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 214 | 20230830 | 161800 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 215 | 20230830 | 161700 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 216 | 20230830 | 161600 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 217 | 20230830 | 161500 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 218 | 20230830 | 161400 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 219 | 20230830 | 161300 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 220 | 20230830 | 161200 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 221 | 20230830 | 161100 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 222 | 20230830 | 161000 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 223 | 20230830 | 160900 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 224 | 20230830 | 160800 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 225 | 20230830 | 160700 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 226 | 20230830 | 160600 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 227 | 20230830 | 160500 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 228 | 20230830 | 160400 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 229 | 20230830 | 160300 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 230 | 20230830 | 160200 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 231 | 20230830 | 160100 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 232 | 20230830 | 160000 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 233 | 20230830 | 155900 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 234 | 20230830 | 155800 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 235 | 20230830 | 155700 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 236 | 20230830 | 155600 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 237 | 20230830 | 155500 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 238 | 20230830 | 155400 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 239 | 20230830 | 155300 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 240 | 20230830 | 155200 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 241 | 20230830 | 155100 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 242 | 20230830 | 155000 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 13818 |
| 243 | 20230830 | 154900 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 244 | 20230830 | 154800 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 245 | 20230830 | 154700 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 246 | 20230830 | 154600 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 247 | 20230830 | 154500 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 248 | 20230830 | 154400 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 249 | 20230830 | 154300 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 250 | 20230830 | 154200 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 251 | 20230830 | 154100 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 252 | 20230830 | 154000 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 253 | 20230830 | 153900 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 254 | 20230830 | 153800 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 255 | 20230830 | 153700 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 256 | 20230830 | 153600 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 257 | 20230830 | 153500 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 258 | 20230830 | 153400 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 259 | 20230830 | 153300 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 260 | 20230830 | 153200 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 261 | 20230830 | 153100 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 262 | 20230830 | 153000 | 11108767990 | 10490 | 10490 | 10490 | 10490 | 13818 |
| 263 | 20230830 | 152900 | 10963817170 | 10480 | 10480 | 10480 | 10480 | 0 |
| 264 | 20230830 | 152800 | 10963817170 | 10480 | 10480 | 10480 | 10480 | 0 |
| 265 | 20230830 | 152700 | 10963817170 | 10480 | 10480 | 10480 | 10480 | 0 |
| 266 | 20230830 | 152600 | 10963817170 | 10480 | 10480 | 10480 | 10480 | 0 |
| 267 | 20230830 | 152500 | 10963817170 | 10480 | 10480 | 10480 | 10480 | 0 |
| 268 | 20230830 | 152400 | 10963817170 | 10480 | 10480 | 10480 | 10480 | 0 |
| 269 | 20230830 | 152300 | 10963817170 | 10480 | 10480 | 10480 | 10480 | 0 |
| 270 | 20230830 | 152200 | 10963817170 | 10480 | 10480 | 10480 | 10480 | 0 |
| 271 | 20230830 | 152100 | 10963817170 | 10480 | 10480 | 10480 | 10480 | 0 |
| 272 | 20230830 | 152000 | 10963817170 | 10480 | 10480 | 10480 | 10480 | 0 |
| 273 | 20230830 | 151900 | 10963817170 | 10480 | 10480 | 10490 | 10470 | 11314 |
| 274 | 20230830 | 151800 | 10845286470 | 10480 | 10480 | 10490 | 10480 | 4082 |
| 275 | 20230830 | 151700 | 10802500310 | 10480 | 10460 | 10490 | 10460 | 8459 |
| 276 | 20230830 | 151600 | 10713947920 | 10480 | 10490 | 10490 | 10460 | 3361 |
| 277 | 20230830 | 151500 | 10678751280 | 10480 | 10490 | 10490 | 10480 | 2530 |
| 278 | 20230830 | 151400 | 10652236170 | 10490 | 10490 | 10490 | 10480 | 2892 |
| 279 | 20230830 | 151300 | 10621918080 | 10500 | 10500 | 10510 | 10490 | 1762 |
| 280 | 20230830 | 151200 | 10603427680 | 10500 | 10480 | 10510 | 10480 | 1839 |
| 281 | 20230830 | 151100 | 10584130660 | 10480 | 10470 | 10490 | 10470 | 3393 |
| 282 | 20230830 | 151000 | 10548582690 | 10470 | 10500 | 10500 | 10470 | 3097 |
| 283 | 20230830 | 150900 | 10516119140 | 10500 | 10480 | 10500 | 10470 | 1974 |
| 284 | 20230830 | 150800 | 10495425550 | 10480 | 10490 | 10500 | 10480 | 6827 |
| 285 | 20230830 | 150700 | 10423865160 | 10490 | 10490 | 10500 | 10480 | 446 |
| 286 | 20230830 | 150600 | 10419187340 | 10500 | 10500 | 10500 | 10480 | 12197 |
| 287 | 20230830 | 150500 | 10291275560 | 10500 | 10500 | 10500 | 10490 | 2023 |
| 288 | 20230830 | 150400 | 10270039060 | 10500 | 10490 | 10500 | 10490 | 793 |
| 289 | 20230830 | 150300 | 10261718590 | 10490 | 10490 | 10500 | 10490 | 1079 |
| 290 | 20230830 | 150200 | 10250399210 | 10490 | 10510 | 10510 | 10490 | 1100 |
| 291 | 20230830 | 150100 | 10238853940 | 10510 | 10490 | 10510 | 10490 | 1299 |
| 292 | 20230830 | 150000 | 10225212150 | 10500 | 10500 | 10500 | 10500 | 273 |
| 293 | 20230830 | 145900 | 10222345650 | 10500 | 10490 | 10500 | 10480 | 1237 |
| 294 | 20230830 | 145800 | 10209374840 | 10500 | 10500 | 10500 | 10490 | 476 |
| 295 | 20230830 | 145700 | 10204376870 | 10500 | 10520 | 10520 | 10470 | 9128 |
| 296 | 20230830 | 145600 | 10108668160 | 10520 | 10500 | 10520 | 10500 | 5107 |
| 297 | 20230830 | 145500 | 10055042740 | 10510 | 10500 | 10510 | 10490 | 1587 |
| 298 | 20230830 | 145400 | 10038379260 | 10500 | 10500 | 10500 | 10490 | 489 |
| 299 | 20230830 | 145300 | 10033246940 | 10500 | 10500 | 10510 | 10490 | 705 |
| 300 | 20230830 | 145200 | 10025844750 | 10500 | 10510 | 10510 | 10500 | 2468 |
| 301 | 20230830 | 145100 | 9999928720 | 10500 | 10510 | 10520 | 10500 | 768 |
| 302 | 20230830 | 145000 | 9991859440 | 10510 | 10520 | 10520 | 10510 | 1122 |
| 303 | 20230830 | 144900 | 9980066630 | 10510 | 10520 | 10520 | 10510 | 549 |
| 304 | 20230830 | 144800 | 9974293100 | 10510 | 10520 | 10520 | 10510 | 367 |
| 305 | 20230830 | 144700 | 9970433720 | 10510 | 10510 | 10520 | 10510 | 823 |
| 306 | 20230830 | 144600 | 9961783640 | 10520 | 10520 | 10520 | 10520 | 259 |
| 307 | 20230830 | 144500 | 9959058960 | 10520 | 10500 | 10520 | 10500 | 1047 |
| 308 | 20230830 | 144400 | 9948059650 | 10500 | 10500 | 10510 | 10500 | 1936 |
| 309 | 20230830 | 144300 | 9927729800 | 10510 | 10510 | 10510 | 10500 | 2198 |
| 310 | 20230830 | 144200 | 9904648040 | 10510 | 10510 | 10510 | 10500 | 2794 |
| 311 | 20230830 | 144100 | 9875287720 | 10510 | 10520 | 10530 | 10510 | 294 |
| 312 | 20230830 | 144000 | 9872194400 | 10520 | 10520 | 10520 | 10520 | 1221 |
| 313 | 20230830 | 143900 | 9859349480 | 10530 | 10530 | 10530 | 10520 | 1538 |
| 314 | 20230830 | 143800 | 9843161350 | 10530 | 10520 | 10540 | 10520 | 7749 |
| 315 | 20230830 | 143700 | 9761564450 | 10520 | 10530 | 10530 | 10510 | 445 |
| 316 | 20230830 | 143600 | 9756884990 | 10530 | 10530 | 10540 | 10530 | 604 |
| 317 | 20230830 | 143500 | 9750524510 | 10530 | 10530 | 10530 | 10520 | 1572 |
| 318 | 20230830 | 143400 | 9733972560 | 10530 | 10520 | 10540 | 10520 | 2080 |
| 319 | 20230830 | 143300 | 9712075740 | 10520 | 10520 | 10520 | 10510 | 965 |
| 320 | 20230830 | 143200 | 9701930610 | 10520 | 10510 | 10520 | 10510 | 1417 |
| 321 | 20230830 | 143100 | 9687035800 | 10520 | 10510 | 10520 | 10500 | 565 |
| 322 | 20230830 | 143000 | 9681097500 | 10500 | 10520 | 10520 | 10500 | 1000 |
| 323 | 20230830 | 142900 | 9670588040 | 10510 | 10510 | 10520 | 10510 | 1056 |
| 324 | 20230830 | 142800 | 9659489440 | 10510 | 10490 | 10510 | 10490 | 3168 |
| 325 | 20230830 | 142700 | 9626223110 | 10490 | 10500 | 10500 | 10490 | 866 |
| 326 | 20230830 | 142600 | 9617138540 | 10500 | 10510 | 10510 | 10490 | 2595 |
| 327 | 20230830 | 142500 | 9589896370 | 10510 | 10490 | 10510 | 10490 | 6303 |
| 328 | 20230830 | 142400 | 9523718410 | 10490 | 10490 | 10490 | 10480 | 359 |
| 329 | 20230830 | 142300 | 9519952540 | 10500 | 10490 | 10500 | 10470 | 1468 |
| 330 | 20230830 | 142200 | 9504566400 | 10490 | 10490 | 10490 | 10480 | 1283 |
| 331 | 20230830 | 142100 | 9491115170 | 10490 | 10490 | 10490 | 10480 | 560 |
| 332 | 20230830 | 142000 | 9485246180 | 10470 | 10500 | 10500 | 10470 | 2262 |
| 333 | 20230830 | 141900 | 9461532450 | 10500 | 10510 | 10510 | 10500 | 3712 |
| 334 | 20230830 | 141800 | 9422554380 | 10510 | 10500 | 10510 | 10490 | 2343 |
| 335 | 20230830 | 141700 | 9397949350 | 10500 | 10490 | 10500 | 10480 | 1128 |
| 336 | 20230830 | 141600 | 9386117620 | 10490 | 10490 | 10500 | 10480 | 579 |
| 337 | 20230830 | 141500 | 9380046760 | 10490 | 10490 | 10490 | 10480 | 821 |
| 338 | 20230830 | 141400 | 9371436470 | 10490 | 10470 | 10500 | 10470 | 198 |
| 339 | 20230830 | 141300 | 9369359100 | 10480 | 10490 | 10490 | 10470 | 650 |
| 340 | 20230830 | 141200 | 9362546530 | 10500 | 10460 | 10500 | 10450 | 4314 |
| 341 | 20230830 | 141100 | 9317421890 | 10460 | 10470 | 10470 | 10460 | 2992 |
| 342 | 20230830 | 141000 | 9286123610 | 10470 | 10480 | 10490 | 10460 | 5787 |
| 343 | 20230830 | 140900 | 9225545080 | 10480 | 10490 | 10510 | 10480 | 3879 |
| 344 | 20230830 | 140800 | 9184889320 | 10480 | 10500 | 10510 | 10480 | 1758 |
| 345 | 20230830 | 140700 | 9166438700 | 10510 | 10490 | 10510 | 10490 | 618 |
| 346 | 20230830 | 140600 | 9159953820 | 10490 | 10490 | 10510 | 10480 | 4707 |
| 347 | 20230830 | 140500 | 9110503940 | 10500 | 10510 | 10510 | 10480 | 1722 |
| 348 | 20230830 | 140400 | 9092437860 | 10510 | 10510 | 10510 | 10500 | 501 |
| 349 | 20230830 | 140300 | 9087172850 | 10510 | 10490 | 10510 | 10480 | 1947 |
| 350 | 20230830 | 140200 | 9066736120 | 10490 | 10490 | 10490 | 10480 | 1214 |
| 351 | 20230830 | 140100 | 9054002250 | 10490 | 10470 | 10500 | 10460 | 1585 |
| 352 | 20230830 | 140000 | 9037411820 | 10470 | 10480 | 10480 | 10450 | 8431 |
| 353 | 20230830 | 135900 | 8949168180 | 10490 | 10510 | 10510 | 10480 | 16619 |
| 354 | 20230830 | 135800 | 8774706830 | 10510 | 10510 | 10520 | 10510 | 1555 |
| 355 | 20230830 | 135700 | 8758363430 | 10510 | 10520 | 10520 | 10510 | 1398 |
| 356 | 20230830 | 135600 | 8743670130 | 10520 | 10520 | 10530 | 10510 | 667 |
| 357 | 20230830 | 135500 | 8736657780 | 10500 | 10520 | 10520 | 10500 | 3659 |
| 358 | 20230830 | 135400 | 8698205080 | 10520 | 10520 | 10520 | 10510 | 648 |
| 359 | 20230830 | 135300 | 8691391940 | 10520 | 10510 | 10530 | 10510 | 818 |
| 360 | 20230830 | 135200 | 8682786850 | 10510 | 10530 | 10530 | 10510 | 958 |
| 361 | 20230830 | 135100 | 8672713030 | 10510 | 10510 | 10520 | 10510 | 3053 |
| 362 | 20230830 | 135000 | 8640612530 | 10510 | 10510 | 10520 | 10510 | 896 |
| 363 | 20230830 | 134900 | 8631192180 | 10520 | 10520 | 10520 | 10510 | 938 |
| 364 | 20230830 | 134800 | 8621333330 | 10520 | 10520 | 10520 | 10510 | 1439 |
| 365 | 20230830 | 134700 | 8606208040 | 10500 | 10520 | 10530 | 10500 | 15642 |
| 366 | 20230830 | 134600 | 8441803700 | 10530 | 10530 | 10530 | 10520 | 226 |
| 367 | 20230830 | 134500 | 8439424670 | 10530 | 10530 | 10540 | 10520 | 2318 |
| 368 | 20230830 | 134400 | 8415035340 | 10530 | 10530 | 10540 | 10520 | 370 |
| 369 | 20230830 | 134300 | 8411141010 | 10530 | 10540 | 10540 | 10520 | 1221 |
| 370 | 20230830 | 134200 | 8398282860 | 10540 | 10530 | 10540 | 10520 | 5150 |
| 371 | 20230830 | 134100 | 8344075790 | 10530 | 10530 | 10550 | 10530 | 518 |
| 372 | 20230830 | 134000 | 8338619680 | 10540 | 10540 | 10540 | 10530 | 864 |
| 373 | 20230830 | 133900 | 8329519720 | 10540 | 10510 | 10550 | 10510 | 741 |
| 374 | 20230830 | 133800 | 8321729060 | 10550 | 10520 | 10550 | 10510 | 3047 |
| 375 | 20230830 | 133700 | 8289695470 | 10520 | 10530 | 10530 | 10520 | 4501 |
| 376 | 20230830 | 133600 | 8242343880 | 10530 | 10530 | 10540 | 10520 | 1831 |
| 377 | 20230830 | 133500 | 8223063400 | 10520 | 10540 | 10540 | 10520 | 9313 |
| 378 | 20230830 | 133400 | 8125031670 | 10540 | 10550 | 10550 | 10530 | 3121 |
| 379 | 20230830 | 133300 | 8092135910 | 10550 | 10570 | 10570 | 10550 | 3445 |
| 380 | 20230830 | 133200 | 8055790430 | 10570 | 10570 | 10570 | 10560 | 2396 |
| 381 | 20230830 | 133100 | 8030487560 | 10570 | 10570 | 10570 | 10560 | 666 |
| 382 | 20230830 | 133000 | 8023451340 | 10570 | 10560 | 10570 | 10560 | 277 |
| 383 | 20230830 | 132900 | 8020523950 | 10560 | 10560 | 10570 | 10560 | 686 |
| 384 | 20230830 | 132800 | 8013277910 | 10560 | 10570 | 10570 | 10560 | 2056 |
| 385 | 20230830 | 132700 | 7991565450 | 10570 | 10570 | 10570 | 10560 | 1829 |
| 386 | 20230830 | 132600 | 7972238460 | 10570 | 10580 | 10580 | 10570 | 803 |
| 387 | 20230830 | 132500 | 7963748670 | 10580 | 10590 | 10590 | 10580 | 1138 |
| 388 | 20230830 | 132400 | 7951708270 | 10590 | 10590 | 10600 | 10590 | 714 |
| 389 | 20230830 | 132300 | 7944146780 | 10600 | 10590 | 10600 | 10580 | 1321 |
| 390 | 20230830 | 132200 | 7930160180 | 10580 | 10570 | 10580 | 10570 | 470 |
| 391 | 20230830 | 132100 | 7925187670 | 10570 | 10580 | 10580 | 10570 | 212 |
| 392 | 20230830 | 132000 | 7922945930 | 10570 | 10570 | 10570 | 10570 | 364 |
| 393 | 20230830 | 131900 | 7919098450 | 10560 | 10560 | 10570 | 10560 | 183 |
| 394 | 20230830 | 131800 | 7917165430 | 10560 | 10570 | 10570 | 10560 | 882 |
| 395 | 20230830 | 131700 | 7907850110 | 10570 | 10560 | 10570 | 10560 | 536 |
| 396 | 20230830 | 131600 | 7902188890 | 10570 | 10560 | 10570 | 10560 | 1055 |
| 397 | 20230830 | 131500 | 7891046920 | 10560 | 10560 | 10560 | 10550 | 178 |
| 398 | 20230830 | 131400 | 7889167890 | 10550 | 10550 | 10560 | 10540 | 920 |
| 399 | 20230830 | 131300 | 7879466670 | 10550 | 10540 | 10550 | 10540 | 869 |
| 400 | 20230830 | 131200 | 7870302060 | 10540 | 10540 | 10540 | 10540 | 1031 |
| 401 | 20230830 | 131100 | 7859435320 | 10540 | 10530 | 10540 | 10530 | 1742 |
| 402 | 20230830 | 131000 | 7841076780 | 10540 | 10540 | 10540 | 10530 | 237 |
| 403 | 20230830 | 130900 | 7838580000 | 10540 | 10550 | 10550 | 10540 | 1718 |
| 404 | 20230830 | 130800 | 7820469080 | 10540 | 10540 | 10540 | 10540 | 248 |
| 405 | 20230830 | 130700 | 7817855160 | 10540 | 10550 | 10550 | 10540 | 2159 |
| 406 | 20230830 | 130600 | 7795098540 | 10550 | 10540 | 10550 | 10540 | 1861 |
| 407 | 20230830 | 130500 | 7775469540 | 10540 | 10540 | 10540 | 10530 | 1219 |
| 408 | 20230830 | 130400 | 7762624620 | 10530 | 10550 | 10560 | 10530 | 668 |
| 409 | 20230830 | 130300 | 7755589300 | 10550 | 10520 | 10560 | 10520 | 1873 |
| 410 | 20230830 | 130200 | 7735869550 | 10530 | 10520 | 10530 | 10510 | 7040 |
| 411 | 20230830 | 130100 | 7661797920 | 10520 | 10560 | 10560 | 10520 | 1598 |
| 412 | 20230830 | 130000 | 7644978620 | 10520 | 10560 | 10580 | 10520 | 10043 |
| 413 | 20230830 | 125900 | 7539165750 | 10560 | 10540 | 10560 | 10530 | 11149 |
| 414 | 20230830 | 125800 | 7421685050 | 10540 | 10530 | 10540 | 10520 | 13894 |
| 415 | 20230830 | 125700 | 7275472090 | 10530 | 10560 | 10570 | 10530 | 16490 |
| 416 | 20230830 | 125600 | 7101541870 | 10560 | 10570 | 10570 | 10560 | 3355 |
| 417 | 20230830 | 125500 | 7066081890 | 10570 | 10580 | 10590 | 10570 | 1893 |
| 418 | 20230830 | 125400 | 7046065450 | 10580 | 10580 | 10590 | 10580 | 53 |
| 419 | 20230830 | 125300 | 7045504610 | 10580 | 10590 | 10590 | 10580 | 425 |
| 420 | 20230830 | 125200 | 7041007070 | 10590 | 10590 | 10590 | 10580 | 156 |
| 421 | 20230830 | 125100 | 7039355470 | 10590 | 10570 | 10590 | 10560 | 867 |
| 422 | 20230830 | 125000 | 7030188930 | 10570 | 10590 | 10590 | 10570 | 4316 |
| 423 | 20230830 | 124900 | 6984539940 | 10590 | 10590 | 10600 | 10590 | 1064 |
| 424 | 20230830 | 124800 | 6973272080 | 10590 | 10590 | 10590 | 10590 | 359 |
| 425 | 20230830 | 124700 | 6969470270 | 10590 | 10590 | 10600 | 10590 | 952 |
| 426 | 20230830 | 124600 | 6959388490 | 10590 | 10590 | 10600 | 10590 | 760 |
| 427 | 20230830 | 124500 | 6951340030 | 10590 | 10600 | 10600 | 10590 | 933 |
| 428 | 20230830 | 124400 | 6941459550 | 10590 | 10600 | 10600 | 10590 | 346 |
| 429 | 20230830 | 124300 | 6937793590 | 10590 | 10590 | 10600 | 10580 | 2108 |
| 430 | 20230830 | 124200 | 6915483990 | 10600 | 10600 | 10600 | 10590 | 344 |
| 431 | 20230830 | 124100 | 6911840890 | 10600 | 10590 | 10600 | 10580 | 552 |
| 432 | 20230830 | 124000 | 6905996500 | 10600 | 10590 | 10600 | 10590 | 484 |
| 433 | 20230830 | 123900 | 6900870900 | 10590 | 10590 | 10600 | 10590 | 625 |
| 434 | 20230830 | 123800 | 6894252070 | 10590 | 10600 | 10600 | 10580 | 1480 |
| 435 | 20230830 | 123700 | 6878587030 | 10580 | 10580 | 10590 | 10580 | 245 |
| 436 | 20230830 | 123600 | 6875993830 | 10580 | 10600 | 10600 | 10580 | 350 |
| 437 | 20230830 | 123500 | 6872290790 | 10600 | 10610 | 10620 | 10600 | 159 |
| 438 | 20230830 | 123400 | 6870604560 | 10620 | 10610 | 10620 | 10550 | 18296 |
| 439 | 20230830 | 123300 | 6677055580 | 10600 | 10610 | 10620 | 10600 | 3579 |
| 440 | 20230830 | 123200 | 6639095440 | 10610 | 10620 | 10620 | 10610 | 183 |
| 441 | 20230830 | 123100 | 6637152400 | 10610 | 10620 | 10620 | 10610 | 743 |
| 442 | 20230830 | 123000 | 6629266160 | 10620 | 10620 | 10620 | 10610 | 490 |
| 443 | 20230830 | 122900 | 6624062390 | 10620 | 10630 | 10630 | 10620 | 203 |
| 444 | 20230830 | 122800 | 6621906380 | 10630 | 10630 | 10630 | 10620 | 94 |
| 445 | 20230830 | 122700 | 6620907660 | 10630 | 10640 | 10640 | 10630 | 162 |
| 446 | 20230830 | 122600 | 6619185380 | 10630 | 10620 | 10630 | 10610 | 99 |
| 447 | 20230830 | 122500 | 6618134630 | 10610 | 10610 | 10610 | 10610 | 4 |
| 448 | 20230830 | 122400 | 6618092190 | 10610 | 10610 | 10610 | 10610 | 0 |
| 449 | 20230830 | 122300 | 6618092190 | 10610 | 10630 | 10630 | 10610 | 137 |
| 450 | 20230830 | 122200 | 6616638480 | 10610 | 10630 | 10640 | 10610 | 129 |
| 451 | 20230830 | 122100 | 6615269080 | 10630 | 10610 | 10630 | 10600 | 1424 |
| 452 | 20230830 | 122000 | 6600163800 | 10610 | 10610 | 10610 | 10600 | 2286 |
| 453 | 20230830 | 121900 | 6575924490 | 10610 | 10610 | 10610 | 10600 | 629 |
| 454 | 20230830 | 121800 | 6569251240 | 10610 | 10620 | 10620 | 10610 | 503 |
| 455 | 20230830 | 121700 | 6563913520 | 10630 | 10610 | 10630 | 10610 | 125 |
| 456 | 20230830 | 121600 | 6562585750 | 10610 | 10600 | 10610 | 10600 | 2685 |
| 457 | 20230830 | 121500 | 6534100920 | 10610 | 10600 | 10610 | 10590 | 2810 |
| 458 | 20230830 | 121400 | 6504316920 | 10590 | 10600 | 10610 | 10590 | 7701 |
| 459 | 20230830 | 121300 | 6422686340 | 10600 | 10600 | 10610 | 10600 | 326 |
| 460 | 20230830 | 121200 | 6419230170 | 10600 | 10620 | 10630 | 10600 | 6500 |
| 461 | 20230830 | 121100 | 6350257130 | 10620 | 10630 | 10630 | 10620 | 2085 |
| 462 | 20230830 | 121000 | 6328097820 | 10630 | 10630 | 10640 | 10630 | 252 |
| 463 | 20230830 | 120900 | 6325419050 | 10640 | 10640 | 10640 | 10640 | 45 |
| 464 | 20230830 | 120800 | 6324940250 | 10640 | 10630 | 10640 | 10630 | 286 |
| 465 | 20230830 | 120700 | 6321899070 | 10640 | 10630 | 10650 | 10630 | 1388 |
| 466 | 20230830 | 120600 | 6307139000 | 10630 | 10640 | 10650 | 10630 | 1631 |
| 467 | 20230830 | 120500 | 6289798670 | 10640 | 10640 | 10640 | 10640 | 148 |
| 468 | 20230830 | 120400 | 6288223950 | 10640 | 10670 | 10670 | 10640 | 3871 |
| 469 | 20230830 | 120300 | 6246993850 | 10670 | 10650 | 10670 | 10650 | 1287 |
| 470 | 20230830 | 120200 | 6233275840 | 10650 | 10630 | 10650 | 10630 | 4385 |
| 471 | 20230830 | 120100 | 6186577500 | 10630 | 10640 | 10640 | 10630 | 691 |
| 472 | 20230830 | 120000 | 6179225660 | 10640 | 10620 | 10640 | 10620 | 162 |
| 473 | 20230830 | 115900 | 6177503100 | 10620 | 10620 | 10630 | 10620 | 372 |
| 474 | 20230830 | 115800 | 6173552160 | 10630 | 10640 | 10640 | 10630 | 16 |
| 475 | 20230830 | 115700 | 6173382070 | 10620 | 10620 | 10640 | 10620 | 1231 |
| 476 | 20230830 | 115600 | 6160307490 | 10620 | 10620 | 10620 | 10620 | 654 |
| 477 | 20230830 | 115500 | 6153362010 | 10620 | 10630 | 10630 | 10620 | 607 |
| 478 | 20230830 | 115400 | 6146915660 | 10640 | 10620 | 10640 | 10620 | 1083 |
| 479 | 20230830 | 115300 | 6135414180 | 10620 | 10630 | 10630 | 10620 | 50 |
| 480 | 20230830 | 115200 | 6134882870 | 10620 | 10630 | 10630 | 10620 | 5735 |
| 481 | 20230830 | 115100 | 6073951760 | 10660 | 10630 | 10660 | 10630 | 361 |
| 482 | 20230830 | 115000 | 6070113690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 483 | 20230830 | 114900 | 6070113690 | 10630 | 10640 | 10640 | 10630 | 2633 |
| 484 | 20230830 | 114800 | 6042123820 | 10650 | 10640 | 10650 | 10630 | 886 |
| 485 | 20230830 | 114700 | 6032703990 | 10650 | 10660 | 10660 | 10640 | 119 |
| 486 | 20230830 | 114600 | 6031437020 | 10650 | 10650 | 10650 | 10650 | 472 |
| 487 | 20230830 | 114500 | 6026410220 | 10650 | 10640 | 10650 | 10640 | 31 |
| 488 | 20230830 | 114400 | 6026080370 | 10640 | 10650 | 10660 | 10630 | 532 |
| 489 | 20230830 | 114300 | 6020419890 | 10630 | 10660 | 10660 | 10630 | 650 |
| 490 | 20230830 | 114200 | 6013500020 | 10660 | 10660 | 10660 | 10660 | 11 |
| 491 | 20230830 | 114100 | 6013382760 | 10670 | 10640 | 10670 | 10630 | 3050 |
| 492 | 20230830 | 114000 | 5980950730 | 10630 | 10640 | 10640 | 10630 | 542 |
| 493 | 20230830 | 113900 | 5975188620 | 10640 | 10650 | 10650 | 10640 | 2284 |
| 494 | 20230830 | 113800 | 5950885020 | 10650 | 10670 | 10670 | 10650 | 578 |
| 495 | 20230830 | 113700 | 5944722660 | 10670 | 10650 | 10670 | 10650 | 1435 |
| 496 | 20230830 | 113600 | 5929431430 | 10650 | 10650 | 10650 | 10650 | 511 |
| 497 | 20230830 | 113500 | 5923989280 | 10650 | 10630 | 10650 | 10630 | 2185 |
| 498 | 20230830 | 113400 | 5900720310 | 10630 | 10640 | 10640 | 10630 | 211 |
| 499 | 20230830 | 113300 | 5898477080 | 10640 | 10630 | 10640 | 10630 | 851 |
| 500 | 20230830 | 113200 | 5889430940 | 10630 | 10640 | 10640 | 10630 | 687 |
| 501 | 20230830 | 113100 | 5882125200 | 10650 | 10640 | 10650 | 10640 | 159 |
| 502 | 20230830 | 113000 | 5880431860 | 10640 | 10650 | 10650 | 10640 | 619 |
| 503 | 20230830 | 112900 | 5873845690 | 10640 | 10640 | 10650 | 10640 | 201 |
| 504 | 20230830 | 112800 | 5871706050 | 10650 | 10640 | 10650 | 10640 | 537 |
| 505 | 20230830 | 112700 | 5865992350 | 10640 | 10640 | 10640 | 10640 | 170 |
| 506 | 20230830 | 112600 | 5864183550 | 10640 | 10640 | 10640 | 10640 | 208 |
| 507 | 20230830 | 112500 | 5861970430 | 10640 | 10640 | 10640 | 10640 | 356 |
| 508 | 20230830 | 112400 | 5858182590 | 10640 | 10660 | 10660 | 10640 | 853 |
| 509 | 20230830 | 112300 | 5849100560 | 10650 | 10630 | 10660 | 10620 | 394 |
| 510 | 20230830 | 112200 | 5844908480 | 10660 | 10620 | 10660 | 10620 | 103 |
| 511 | 20230830 | 112100 | 5843814430 | 10660 | 10620 | 10660 | 10620 | 4390 |
| 512 | 20230830 | 112000 | 5797112790 | 10620 | 10620 | 10620 | 10610 | 2306 |
| 513 | 20230830 | 111900 | 5772639090 | 10620 | 10620 | 10620 | 10620 | 1041 |
| 514 | 20230830 | 111800 | 5761583670 | 10620 | 10620 | 10620 | 10610 | 4078 |
| 515 | 20230830 | 111700 | 5718301480 | 10620 | 10640 | 10640 | 10620 | 475 |
| 516 | 20230830 | 111600 | 5713252920 | 10620 | 10630 | 10630 | 10620 | 1009 |
| 517 | 20230830 | 111500 | 5702535100 | 10640 | 10640 | 10640 | 10630 | 1410 |
| 518 | 20230830 | 111400 | 5687539960 | 10650 | 10650 | 10650 | 10640 | 574 |
| 519 | 20230830 | 111300 | 5681428840 | 10650 | 10620 | 10650 | 10620 | 927 |
| 520 | 20230830 | 111200 | 5671573610 | 10620 | 10630 | 10630 | 10600 | 1339 |
| 521 | 20230830 | 111100 | 5657368540 | 10610 | 10630 | 10630 | 10600 | 1558 |
| 522 | 20230830 | 111000 | 5640843260 | 10630 | 10600 | 10630 | 10600 | 911 |
| 523 | 20230830 | 110900 | 5631185250 | 10600 | 10600 | 10600 | 10600 | 1360 |
| 524 | 20230830 | 110800 | 5616769250 | 10600 | 10610 | 10620 | 10590 | 3465 |
| 525 | 20230830 | 110700 | 5580051100 | 10610 | 10600 | 10610 | 10590 | 11640 |
| 526 | 20230830 | 110600 | 5456669750 | 10600 | 10630 | 10630 | 10600 | 10604 |
| 527 | 20230830 | 110500 | 5344134880 | 10640 | 10620 | 10640 | 10620 | 1788 |
| 528 | 20230830 | 110400 | 5325128450 | 10620 | 10630 | 10640 | 10610 | 6587 |
| 529 | 20230830 | 110300 | 5255160410 | 10630 | 10620 | 10630 | 10620 | 1744 |
| 530 | 20230830 | 110200 | 5236622090 | 10630 | 10650 | 10650 | 10630 | 3355 |
| 531 | 20230830 | 110100 | 5200941880 | 10650 | 10650 | 10650 | 10640 | 1758 |
| 532 | 20230830 | 110000 | 5182229380 | 10650 | 10650 | 10650 | 10640 | 1085 |
| 533 | 20230830 | 105900 | 5170675030 | 10650 | 10650 | 10650 | 10650 | 312 |
| 534 | 20230830 | 105800 | 5167352230 | 10650 | 10640 | 10650 | 10630 | 1596 |
| 535 | 20230830 | 105700 | 5150371940 | 10640 | 10640 | 10660 | 10640 | 234 |
| 536 | 20230830 | 105600 | 5147881310 | 10640 | 10640 | 10650 | 10640 | 886 |
| 537 | 20230830 | 105500 | 5138449170 | 10640 | 10640 | 10650 | 10640 | 578 |
| 538 | 20230830 | 105400 | 5132298970 | 10640 | 10660 | 10660 | 10640 | 1516 |
| 539 | 20230830 | 105300 | 5116162610 | 10640 | 10630 | 10660 | 10630 | 633 |
| 540 | 20230830 | 105200 | 5109424880 | 10640 | 10630 | 10640 | 10630 | 1290 |
| 541 | 20230830 | 105100 | 5095708310 | 10630 | 10630 | 10630 | 10620 | 1131 |
| 542 | 20230830 | 105000 | 5083688980 | 10630 | 10640 | 10640 | 10630 | 598 |
| 543 | 20230830 | 104900 | 5077331240 | 10630 | 10630 | 10640 | 10620 | 862 |
| 544 | 20230830 | 104800 | 5068171490 | 10620 | 10650 | 10650 | 10620 | 3611 |
| 545 | 20230830 | 104700 | 5029801490 | 10650 | 10660 | 10660 | 10630 | 467 |
| 546 | 20230830 | 104600 | 5024831530 | 10630 | 10630 | 10660 | 10620 | 2845 |
| 547 | 20230830 | 104500 | 4994592300 | 10640 | 10650 | 10650 | 10630 | 4546 |
| 548 | 20230830 | 104400 | 4946241040 | 10650 | 10650 | 10650 | 10640 | 669 |
| 549 | 20230830 | 104300 | 4939119090 | 10640 | 10640 | 10650 | 10630 | 2056 |
| 550 | 20230830 | 104200 | 4917245540 | 10640 | 10640 | 10640 | 10640 | 297 |
| 551 | 20230830 | 104100 | 4914085460 | 10640 | 10650 | 10650 | 10640 | 1178 |
| 552 | 20230830 | 104000 | 4901551520 | 10640 | 10660 | 10660 | 10640 | 891 |
| 553 | 20230830 | 103900 | 4892064990 | 10650 | 10670 | 10670 | 10650 | 360 |
| 554 | 20230830 | 103800 | 4888228540 | 10680 | 10680 | 10690 | 10650 | 368 |
| 555 | 20230830 | 103700 | 4884299720 | 10690 | 10630 | 10690 | 10620 | 4300 |
| 556 | 20230830 | 103600 | 4838593380 | 10630 | 10640 | 10640 | 10620 | 6644 |
| 557 | 20230830 | 103500 | 4767955440 | 10640 | 10630 | 10640 | 10620 | 4225 |
| 558 | 20230830 | 103400 | 4723067160 | 10620 | 10670 | 10670 | 10620 | 6081 |
| 559 | 20230830 | 103300 | 4658407010 | 10650 | 10650 | 10660 | 10640 | 1121 |
| 560 | 20230830 | 103200 | 4646464830 | 10650 | 10660 | 10660 | 10650 | 1485 |
| 561 | 20230830 | 103100 | 4630641160 | 10660 | 10650 | 10670 | 10640 | 1856 |
| 562 | 20230830 | 103000 | 4610876430 | 10650 | 10670 | 10670 | 10640 | 1016 |
| 563 | 20230830 | 102900 | 4600056600 | 10650 | 10650 | 10670 | 10640 | 858 |
| 564 | 20230830 | 102800 | 4590921860 | 10640 | 10650 | 10670 | 10630 | 3407 |
| 565 | 20230830 | 102700 | 4554676880 | 10650 | 10620 | 10650 | 10620 | 4506 |
| 566 | 20230830 | 102600 | 4506765360 | 10620 | 10630 | 10640 | 10610 | 9355 |
| 567 | 20230830 | 102500 | 4407416520 | 10630 | 10640 | 10650 | 10620 | 7917 |
| 568 | 20230830 | 102400 | 4323247680 | 10640 | 10650 | 10650 | 10640 | 3263 |
| 569 | 20230830 | 102300 | 4288527510 | 10650 | 10660 | 10680 | 10630 | 10578 |
| 570 | 20230830 | 102200 | 4175929650 | 10660 | 10670 | 10680 | 10650 | 5939 |
| 571 | 20230830 | 102100 | 4112602880 | 10670 | 10700 | 10700 | 10660 | 7942 |
| 572 | 20230830 | 102000 | 4027805340 | 10700 | 10690 | 10710 | 10680 | 6903 |
| 573 | 20230830 | 101900 | 3953999450 | 10690 | 10700 | 10700 | 10690 | 3352 |
| 574 | 20230830 | 101800 | 3918156050 | 10690 | 10690 | 10700 | 10680 | 3365 |
| 575 | 20230830 | 101700 | 3882195420 | 10680 | 10690 | 10700 | 10680 | 5575 |
| 576 | 20230830 | 101600 | 3822620180 | 10700 | 10710 | 10710 | 10680 | 16657 |
| 577 | 20230830 | 101500 | 3644463760 | 10710 | 10720 | 10720 | 10710 | 2324 |
| 578 | 20230830 | 101400 | 3619572350 | 10710 | 10730 | 10740 | 10710 | 9771 |
| 579 | 20230830 | 101300 | 3514892750 | 10730 | 10740 | 10740 | 10730 | 1475 |
| 580 | 20230830 | 101200 | 3499061020 | 10740 | 10730 | 10750 | 10730 | 456 |
| 581 | 20230830 | 101100 | 3494165100 | 10730 | 10750 | 10750 | 10730 | 1930 |
| 582 | 20230830 | 101000 | 3473438290 | 10750 | 10740 | 10750 | 10740 | 204 |
| 583 | 20230830 | 100900 | 3471247100 | 10750 | 10740 | 10750 | 10740 | 1306 |
| 584 | 20230830 | 100800 | 3457210760 | 10750 | 10750 | 10750 | 10740 | 206 |
| 585 | 20230830 | 100700 | 3454997900 | 10750 | 10750 | 10750 | 10740 | 192 |
| 586 | 20230830 | 100600 | 3452934350 | 10740 | 10750 | 10750 | 10730 | 1465 |
| 587 | 20230830 | 100500 | 3437206790 | 10740 | 10750 | 10750 | 10740 | 2238 |
| 588 | 20230830 | 100400 | 3413159190 | 10760 | 10760 | 10770 | 10750 | 1345 |
| 589 | 20230830 | 100300 | 3398688880 | 10750 | 10740 | 10750 | 10740 | 558 |
| 590 | 20230830 | 100200 | 3392692400 | 10730 | 10740 | 10750 | 10730 | 2442 |
| 591 | 20230830 | 100100 | 3366465970 | 10760 | 10750 | 10760 | 10740 | 111 |
| 592 | 20230830 | 100000 | 3365272730 | 10740 | 10720 | 10740 | 10720 | 1087 |
| 593 | 20230830 | 095900 | 3353617430 | 10720 | 10710 | 10720 | 10700 | 11171 |
| 594 | 20230830 | 095800 | 3234062560 | 10710 | 10730 | 10730 | 10710 | 4716 |
| 595 | 20230830 | 095700 | 3183513610 | 10710 | 10730 | 10730 | 10710 | 12654 |
| 596 | 20230830 | 095600 | 3047884150 | 10730 | 10740 | 10740 | 10730 | 1177 |
| 597 | 20230830 | 095500 | 3035251490 | 10750 | 10750 | 10750 | 10740 | 395 |
| 598 | 20230830 | 095400 | 3031005870 | 10750 | 10730 | 10750 | 10720 | 5617 |
| 599 | 20230830 | 095300 | 2970724900 | 10720 | 10730 | 10730 | 10720 | 664 |
| 600 | 20230830 | 095200 | 2963604290 | 10720 | 10730 | 10740 | 10710 | 5748 |
| 601 | 20230830 | 095100 | 2901983540 | 10740 | 10730 | 10740 | 10720 | 5654 |
| 602 | 20230830 | 095000 | 2841346100 | 10730 | 10760 | 10760 | 10730 | 9908 |
| 603 | 20230830 | 094900 | 2734866860 | 10760 | 10760 | 10760 | 10750 | 5056 |
| 604 | 20230830 | 094800 | 2680499830 | 10760 | 10790 | 10790 | 10750 | 1223 |
| 605 | 20230830 | 094700 | 2667337490 | 10760 | 10770 | 10790 | 10760 | 4498 |
| 606 | 20230830 | 094600 | 2618920990 | 10760 | 10780 | 10780 | 10760 | 8372 |
| 607 | 20230830 | 094500 | 2528798040 | 10780 | 10790 | 10790 | 10780 | 1863 |
| 608 | 20230830 | 094400 | 2508712840 | 10790 | 10790 | 10790 | 10790 | 1409 |
| 609 | 20230830 | 094300 | 2493509730 | 10790 | 10780 | 10790 | 10780 | 1226 |
| 610 | 20230830 | 094200 | 2480293390 | 10790 | 10780 | 10790 | 10780 | 1336 |
| 611 | 20230830 | 094100 | 2465891260 | 10790 | 10800 | 10800 | 10790 | 22 |
| 612 | 20230830 | 094000 | 2465653830 | 10800 | 10770 | 10800 | 10770 | 457 |
| 613 | 20230830 | 093900 | 2460727120 | 10770 | 10790 | 10800 | 10770 | 2007 |
| 614 | 20230830 | 093800 | 2439090690 | 10790 | 10780 | 10800 | 10780 | 2017 |
| 615 | 20230830 | 093700 | 2417328530 | 10780 | 10780 | 10790 | 10770 | 732 |
| 616 | 20230830 | 093600 | 2409439800 | 10780 | 10780 | 10780 | 10770 | 2386 |
| 617 | 20230830 | 093500 | 2383727460 | 10780 | 10790 | 10790 | 10780 | 1787 |
| 618 | 20230830 | 093400 | 2364462640 | 10780 | 10780 | 10780 | 10770 | 3330 |
| 619 | 20230830 | 093300 | 2328580590 | 10780 | 10790 | 10790 | 10780 | 1371 |
| 620 | 20230830 | 093200 | 2313797370 | 10780 | 10780 | 10780 | 10770 | 579 |
| 621 | 20230830 | 093100 | 2307555850 | 10780 | 10790 | 10790 | 10770 | 2130 |
| 622 | 20230830 | 093000 | 2284592050 | 10790 | 10790 | 10800 | 10790 | 1291 |
| 623 | 20230830 | 092900 | 2270661860 | 10790 | 10800 | 10810 | 10790 | 3643 |
| 624 | 20230830 | 092800 | 2231302220 | 10800 | 10790 | 10800 | 10790 | 2411 |
| 625 | 20230830 | 092700 | 2205271140 | 10790 | 10820 | 10820 | 10790 | 5765 |
| 626 | 20230830 | 092600 | 2143038610 | 10820 | 10820 | 10820 | 10810 | 1962 |
| 627 | 20230830 | 092500 | 2121809870 | 10820 | 10790 | 10820 | 10780 | 1096 |
| 628 | 20230830 | 092400 | 2109969590 | 10780 | 10770 | 10790 | 10770 | 1987 |
| 629 | 20230830 | 092300 | 2088552200 | 10770 | 10790 | 10790 | 10770 | 2547 |
| 630 | 20230830 | 092200 | 2061115710 | 10780 | 10790 | 10800 | 10780 | 5864 |
| 631 | 20230830 | 092100 | 1997870850 | 10790 | 10810 | 10810 | 10790 | 2544 |
| 632 | 20230830 | 092000 | 1970405080 | 10810 | 10830 | 10840 | 10810 | 1504 |
| 633 | 20230830 | 091900 | 1954123970 | 10830 | 10820 | 10840 | 10820 | 1325 |
| 634 | 20230830 | 091800 | 1939774780 | 10820 | 10800 | 10820 | 10770 | 6281 |
| 635 | 20230830 | 091700 | 1871996090 | 10800 | 10810 | 10820 | 10800 | 9725 |
| 636 | 20230830 | 091600 | 1766904810 | 10810 | 10830 | 10830 | 10810 | 5096 |
| 637 | 20230830 | 091500 | 1711763880 | 10830 | 10820 | 10860 | 10820 | 2880 |
| 638 | 20230830 | 091400 | 1680571510 | 10820 | 10830 | 10850 | 10810 | 7903 |
| 639 | 20230830 | 091300 | 1595027130 | 10840 | 10870 | 10880 | 10830 | 5801 |
| 640 | 20230830 | 091200 | 1532073520 | 10880 | 10860 | 10890 | 10860 | 1624 |
| 641 | 20230830 | 091100 | 1514412590 | 10850 | 10880 | 10890 | 10850 | 6773 |
| 642 | 20230830 | 091000 | 1440757620 | 10880 | 10890 | 10890 | 10880 | 1883 |
| 643 | 20230830 | 090900 | 1420263820 | 10900 | 10880 | 10910 | 10860 | 4218 |
| 644 | 20230830 | 090800 | 1374308510 | 10880 | 10940 | 10980 | 10880 | 16723 |
| 645 | 20230830 | 090700 | 1191246180 | 10900 | 10800 | 10990 | 10800 | 39158 |
| 646 | 20230830 | 090600 | 763702520 | 10800 | 10800 | 10830 | 10790 | 2396 |
| 647 | 20230830 | 090500 | 737820020 | 10800 | 10790 | 10800 | 10760 | 4229 |
| 648 | 20230830 | 090400 | 692239880 | 10770 | 10820 | 10830 | 10760 | 9003 |
| 649 | 20230830 | 090300 | 595101630 | 10830 | 10860 | 10860 | 10790 | 7892 |
| 650 | 20230830 | 090200 | 509717860 | 10860 | 10900 | 10900 | 10840 | 12697 |
| 651 | 20230830 | 090100 | 371595720 | 10890 | 10760 | 10930 | 10750 | 13340 |
| 652 | 20230830 | 090000 | 226585900 | 10770 | 10750 | 10800 | 10740 | 20899 |