33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 200900 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 12383 |
| 3 | 20240705 | 200800 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 4 | 20240705 | 200700 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 5 | 20240705 | 200600 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 6 | 20240705 | 200500 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 7 | 20240705 | 200400 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 8 | 20240705 | 200300 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 9 | 20240705 | 200200 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 10 | 20240705 | 200100 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 11 | 20240705 | 200000 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 12 | 20240705 | 195900 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 13 | 20240705 | 195800 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 14 | 20240705 | 195700 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 15 | 20240705 | 195600 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 16 | 20240705 | 195500 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 17 | 20240705 | 195400 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 18 | 20240705 | 195300 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 19 | 20240705 | 195200 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 20 | 20240705 | 195100 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 21 | 20240705 | 195000 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 22 | 20240705 | 194900 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 23 | 20240705 | 194800 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 24 | 20240705 | 194700 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 25 | 20240705 | 194600 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 26 | 20240705 | 194500 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 27 | 20240705 | 194400 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 28 | 20240705 | 194300 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 29 | 20240705 | 194200 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 30 | 20240705 | 194100 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 31 | 20240705 | 194000 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 32 | 20240705 | 193900 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 12383 |
| 33 | 20240705 | 193800 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 34 | 20240705 | 193700 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 35 | 20240705 | 193600 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 36 | 20240705 | 193500 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 37 | 20240705 | 193400 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 38 | 20240705 | 193300 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 39 | 20240705 | 193200 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 40 | 20240705 | 193100 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 41 | 20240705 | 193000 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 42 | 20240705 | 192900 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 43 | 20240705 | 192800 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 44 | 20240705 | 192700 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 45 | 20240705 | 192600 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 46 | 20240705 | 192500 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 47 | 20240705 | 192400 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 48 | 20240705 | 192300 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 49 | 20240705 | 192200 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 50 | 20240705 | 192100 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 51 | 20240705 | 192000 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 52 | 20240705 | 191900 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 53 | 20240705 | 191800 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 54 | 20240705 | 191700 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 55 | 20240705 | 191600 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 56 | 20240705 | 191500 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 57 | 20240705 | 191400 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 58 | 20240705 | 191300 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 59 | 20240705 | 191200 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 60 | 20240705 | 191100 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 61 | 20240705 | 191000 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 62 | 20240705 | 190900 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 12383 |
| 63 | 20240705 | 190800 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 64 | 20240705 | 190700 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 65 | 20240705 | 190600 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 66 | 20240705 | 190500 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 67 | 20240705 | 190400 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 68 | 20240705 | 190300 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 69 | 20240705 | 190200 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 70 | 20240705 | 190100 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 71 | 20240705 | 190000 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 72 | 20240705 | 185900 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 73 | 20240705 | 185800 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 74 | 20240705 | 185700 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 75 | 20240705 | 185600 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 76 | 20240705 | 185500 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 77 | 20240705 | 185400 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 78 | 20240705 | 185300 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 79 | 20240705 | 185200 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 80 | 20240705 | 185100 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 81 | 20240705 | 185000 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 82 | 20240705 | 184900 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 83 | 20240705 | 184800 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 84 | 20240705 | 184700 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 85 | 20240705 | 184600 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 86 | 20240705 | 184500 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 87 | 20240705 | 184400 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 88 | 20240705 | 184300 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 89 | 20240705 | 184200 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 90 | 20240705 | 184100 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 91 | 20240705 | 184000 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 92 | 20240705 | 183900 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 12383 |
| 93 | 20240705 | 183800 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 94 | 20240705 | 183700 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 95 | 20240705 | 183600 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 96 | 20240705 | 183500 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 97 | 20240705 | 183400 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 98 | 20240705 | 183300 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 99 | 20240705 | 183200 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 100 | 20240705 | 183100 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 101 | 20240705 | 183000 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 102 | 20240705 | 182900 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 103 | 20240705 | 182800 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 104 | 20240705 | 182700 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 105 | 20240705 | 182600 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 106 | 20240705 | 182500 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 107 | 20240705 | 182400 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 108 | 20240705 | 182300 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 109 | 20240705 | 182200 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 110 | 20240705 | 182100 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 111 | 20240705 | 182000 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 112 | 20240705 | 181900 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 113 | 20240705 | 181800 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 114 | 20240705 | 181700 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 115 | 20240705 | 181600 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 116 | 20240705 | 181500 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 117 | 20240705 | 181400 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 118 | 20240705 | 181300 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 119 | 20240705 | 181200 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 120 | 20240705 | 181100 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 121 | 20240705 | 181000 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 122 | 20240705 | 180900 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 12383 |
| 123 | 20240705 | 180800 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 124 | 20240705 | 180700 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 125 | 20240705 | 180600 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 126 | 20240705 | 180500 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 127 | 20240705 | 180400 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 128 | 20240705 | 180300 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 129 | 20240705 | 180200 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 130 | 20240705 | 180100 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 131 | 20240705 | 180000 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 132 | 20240705 | 175900 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 133 | 20240705 | 175800 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 134 | 20240705 | 175700 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 135 | 20240705 | 175600 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 136 | 20240705 | 175500 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 137 | 20240705 | 175400 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 138 | 20240705 | 175300 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 139 | 20240705 | 175200 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 140 | 20240705 | 175100 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 141 | 20240705 | 175000 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 142 | 20240705 | 174900 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 143 | 20240705 | 174800 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 144 | 20240705 | 174700 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 145 | 20240705 | 174600 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 146 | 20240705 | 174500 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 147 | 20240705 | 174400 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 148 | 20240705 | 174300 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 149 | 20240705 | 174200 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 150 | 20240705 | 174100 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 151 | 20240705 | 174000 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 152 | 20240705 | 173900 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 12383 |
| 153 | 20240705 | 173800 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 154 | 20240705 | 173700 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 155 | 20240705 | 173600 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 156 | 20240705 | 173500 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 157 | 20240705 | 173400 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 158 | 20240705 | 173300 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 159 | 20240705 | 173200 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 160 | 20240705 | 173100 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 161 | 20240705 | 173000 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 162 | 20240705 | 172900 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 163 | 20240705 | 172800 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 164 | 20240705 | 172700 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 165 | 20240705 | 172600 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 166 | 20240705 | 172500 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 167 | 20240705 | 172400 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 168 | 20240705 | 172300 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 169 | 20240705 | 172200 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 170 | 20240705 | 172100 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 171 | 20240705 | 172000 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 172 | 20240705 | 171900 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 173 | 20240705 | 171800 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 174 | 20240705 | 171700 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 175 | 20240705 | 171600 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 176 | 20240705 | 171500 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 177 | 20240705 | 171400 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 178 | 20240705 | 171300 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 179 | 20240705 | 171200 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 180 | 20240705 | 171100 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 181 | 20240705 | 171000 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 182 | 20240705 | 170900 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 12383 |
| 183 | 20240705 | 170800 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 184 | 20240705 | 170700 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 185 | 20240705 | 170600 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 186 | 20240705 | 170500 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 187 | 20240705 | 170400 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 188 | 20240705 | 170300 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 189 | 20240705 | 170200 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 190 | 20240705 | 170100 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 191 | 20240705 | 170000 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 192 | 20240705 | 165900 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 193 | 20240705 | 165800 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 194 | 20240705 | 165700 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 195 | 20240705 | 165600 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 196 | 20240705 | 165500 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 197 | 20240705 | 165400 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 198 | 20240705 | 165300 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 199 | 20240705 | 165200 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 200 | 20240705 | 165100 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 201 | 20240705 | 165000 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 202 | 20240705 | 164900 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 203 | 20240705 | 164800 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 204 | 20240705 | 164700 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 205 | 20240705 | 164600 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 206 | 20240705 | 164500 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 207 | 20240705 | 164400 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 208 | 20240705 | 164300 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 209 | 20240705 | 164200 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 210 | 20240705 | 164100 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 211 | 20240705 | 164000 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 212 | 20240705 | 163900 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 12383 |
| 213 | 20240705 | 163800 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 214 | 20240705 | 163700 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 215 | 20240705 | 163600 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 216 | 20240705 | 163500 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 217 | 20240705 | 163400 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 218 | 20240705 | 163300 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 219 | 20240705 | 163200 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 220 | 20240705 | 163100 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 221 | 20240705 | 163000 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 222 | 20240705 | 162900 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 223 | 20240705 | 162800 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 224 | 20240705 | 162700 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 225 | 20240705 | 162600 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 226 | 20240705 | 162500 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 227 | 20240705 | 162400 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 228 | 20240705 | 162300 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 229 | 20240705 | 162200 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 230 | 20240705 | 162100 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 231 | 20240705 | 162000 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 232 | 20240705 | 161900 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 233 | 20240705 | 161800 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 234 | 20240705 | 161700 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 235 | 20240705 | 161600 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 236 | 20240705 | 161500 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 237 | 20240705 | 161400 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 238 | 20240705 | 161300 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 239 | 20240705 | 161200 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 240 | 20240705 | 161100 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 241 | 20240705 | 161000 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 242 | 20240705 | 160900 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 12383 |
| 243 | 20240705 | 160800 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 244 | 20240705 | 160700 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 245 | 20240705 | 160600 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 246 | 20240705 | 160500 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 247 | 20240705 | 160400 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 248 | 20240705 | 160300 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 249 | 20240705 | 160200 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 250 | 20240705 | 160100 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 251 | 20240705 | 160000 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 252 | 20240705 | 155900 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 253 | 20240705 | 155800 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 254 | 20240705 | 155700 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 255 | 20240705 | 155600 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 256 | 20240705 | 155500 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 257 | 20240705 | 155400 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 258 | 20240705 | 155300 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 259 | 20240705 | 155200 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 260 | 20240705 | 155100 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 261 | 20240705 | 155000 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 262 | 20240705 | 154900 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 263 | 20240705 | 154800 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 264 | 20240705 | 154700 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 265 | 20240705 | 154600 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 266 | 20240705 | 154500 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 267 | 20240705 | 154400 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 268 | 20240705 | 154300 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 269 | 20240705 | 154200 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 270 | 20240705 | 154100 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 271 | 20240705 | 154000 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 272 | 20240705 | 153900 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 12383 |
| 273 | 20240705 | 153800 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 274 | 20240705 | 153700 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 275 | 20240705 | 153600 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 276 | 20240705 | 153500 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 277 | 20240705 | 153400 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 278 | 20240705 | 153300 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 279 | 20240705 | 153200 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 280 | 20240705 | 153100 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 281 | 20240705 | 153000 | 5733375380 | 9520 | 9520 | 9520 | 9520 | 12383 |
| 282 | 20240705 | 152900 | 5615489220 | 9470 | 9470 | 9470 | 9470 | 0 |
| 283 | 20240705 | 152800 | 5615489220 | 9470 | 9470 | 9470 | 9470 | 0 |
| 284 | 20240705 | 152700 | 5615489220 | 9470 | 9470 | 9470 | 9470 | 0 |
| 285 | 20240705 | 152600 | 5615489220 | 9470 | 9470 | 9470 | 9470 | 0 |
| 286 | 20240705 | 152500 | 5615489220 | 9470 | 9470 | 9470 | 9470 | 0 |
| 287 | 20240705 | 152400 | 5615489220 | 9470 | 9470 | 9470 | 9470 | 0 |
| 288 | 20240705 | 152300 | 5615489220 | 9470 | 9470 | 9470 | 9470 | 0 |
| 289 | 20240705 | 152200 | 5615489220 | 9470 | 9470 | 9470 | 9470 | 0 |
| 290 | 20240705 | 152100 | 5615489220 | 9470 | 9470 | 9470 | 9470 | 0 |
| 291 | 20240705 | 152000 | 5615489220 | 9470 | 9470 | 9470 | 9470 | 0 |
| 292 | 20240705 | 151900 | 5615489220 | 9470 | 9470 | 9480 | 9470 | 2906 |
| 293 | 20240705 | 151800 | 5587954130 | 9460 | 9460 | 9470 | 9450 | 5906 |
| 294 | 20240705 | 151700 | 5532041200 | 9460 | 9450 | 9460 | 9440 | 3686 |
| 295 | 20240705 | 151600 | 5497198050 | 9450 | 9460 | 9460 | 9450 | 2227 |
| 296 | 20240705 | 151500 | 5476144500 | 9460 | 9450 | 9460 | 9450 | 1495 |
| 297 | 20240705 | 151400 | 5462001810 | 9460 | 9460 | 9460 | 9460 | 430 |
| 298 | 20240705 | 151300 | 5457934010 | 9460 | 9460 | 9460 | 9450 | 1229 |
| 299 | 20240705 | 151200 | 5446319780 | 9470 | 9460 | 9470 | 9460 | 1146 |
| 300 | 20240705 | 151100 | 5435473560 | 9450 | 9470 | 9470 | 9450 | 4408 |
| 301 | 20240705 | 151000 | 5393744870 | 9470 | 9480 | 9480 | 9470 | 56 |
| 302 | 20240705 | 150900 | 5393214320 | 9480 | 9480 | 9480 | 9470 | 228 |
| 303 | 20240705 | 150800 | 5391053880 | 9470 | 9470 | 9480 | 9470 | 430 |
| 304 | 20240705 | 150700 | 5386980560 | 9480 | 9460 | 9480 | 9460 | 1257 |
| 305 | 20240705 | 150600 | 5375072800 | 9470 | 9460 | 9470 | 9460 | 1220 |
| 306 | 20240705 | 150500 | 5363520500 | 9460 | 9470 | 9470 | 9460 | 1411 |
| 307 | 20240705 | 150400 | 5350166730 | 9460 | 9470 | 9470 | 9460 | 594 |
| 308 | 20240705 | 150300 | 5344543960 | 9470 | 9480 | 9480 | 9470 | 192 |
| 309 | 20240705 | 150200 | 5342725620 | 9470 | 9480 | 9480 | 9470 | 667 |
| 310 | 20240705 | 150100 | 5336409120 | 9490 | 9460 | 9490 | 9460 | 456 |
| 311 | 20240705 | 150000 | 5332091790 | 9460 | 9480 | 9480 | 9460 | 5923 |
| 312 | 20240705 | 145900 | 5276017170 | 9480 | 9470 | 9480 | 9470 | 955 |
| 313 | 20240705 | 145800 | 5266973220 | 9470 | 9480 | 9480 | 9470 | 1690 |
| 314 | 20240705 | 145700 | 5250955620 | 9490 | 9480 | 9500 | 9480 | 30 |
| 315 | 20240705 | 145600 | 5250670850 | 9500 | 9480 | 9500 | 9480 | 274 |
| 316 | 20240705 | 145500 | 5248072640 | 9490 | 9500 | 9510 | 9480 | 3489 |
| 317 | 20240705 | 145400 | 5214943280 | 9500 | 9500 | 9510 | 9490 | 1588 |
| 318 | 20240705 | 145300 | 5199858850 | 9500 | 9500 | 9510 | 9500 | 3827 |
| 319 | 20240705 | 145200 | 5163493350 | 9510 | 9520 | 9530 | 9510 | 4282 |
| 320 | 20240705 | 145100 | 5122758540 | 9520 | 9500 | 9520 | 9500 | 3455 |
| 321 | 20240705 | 145000 | 5089888290 | 9500 | 9510 | 9510 | 9490 | 605 |
| 322 | 20240705 | 144900 | 5084140880 | 9490 | 9520 | 9520 | 9490 | 426 |
| 323 | 20240705 | 144800 | 5080092960 | 9520 | 9500 | 9520 | 9500 | 6366 |
| 324 | 20240705 | 144700 | 5019561540 | 9510 | 9470 | 9510 | 9470 | 5754 |
| 325 | 20240705 | 144600 | 4964919260 | 9470 | 9460 | 9470 | 9460 | 1316 |
| 326 | 20240705 | 144500 | 4952465720 | 9460 | 9460 | 9460 | 9450 | 825 |
| 327 | 20240705 | 144400 | 4944661400 | 9460 | 9450 | 9460 | 9450 | 186 |
| 328 | 20240705 | 144300 | 4942903520 | 9460 | 9460 | 9460 | 9450 | 1403 |
| 329 | 20240705 | 144200 | 4929634280 | 9460 | 9460 | 9470 | 9450 | 567 |
| 330 | 20240705 | 144100 | 4924269550 | 9460 | 9460 | 9460 | 9460 | 3008 |
| 331 | 20240705 | 144000 | 4895813870 | 9450 | 9450 | 9450 | 9450 | 632 |
| 332 | 20240705 | 143900 | 4889841470 | 9450 | 9440 | 9450 | 9430 | 237 |
| 333 | 20240705 | 143800 | 4887606370 | 9440 | 9450 | 9450 | 9430 | 1861 |
| 334 | 20240705 | 143700 | 4870028130 | 9460 | 9470 | 9470 | 9460 | 147 |
| 335 | 20240705 | 143600 | 4868637350 | 9470 | 9450 | 9470 | 9450 | 718 |
| 336 | 20240705 | 143500 | 4861844310 | 9450 | 9440 | 9450 | 9430 | 1341 |
| 337 | 20240705 | 143400 | 4849187070 | 9440 | 9450 | 9450 | 9440 | 1214 |
| 338 | 20240705 | 143300 | 4837723620 | 9450 | 9460 | 9460 | 9450 | 466 |
| 339 | 20240705 | 143200 | 4833318810 | 9460 | 9460 | 9460 | 9460 | 128 |
| 340 | 20240705 | 143100 | 4832107930 | 9460 | 9460 | 9460 | 9450 | 356 |
| 341 | 20240705 | 143000 | 4828743540 | 9460 | 9450 | 9460 | 9440 | 219 |
| 342 | 20240705 | 142900 | 4826674260 | 9450 | 9450 | 9460 | 9440 | 488 |
| 343 | 20240705 | 142800 | 4822062800 | 9440 | 9450 | 9450 | 9440 | 1338 |
| 344 | 20240705 | 142700 | 4809431410 | 9480 | 9490 | 9490 | 9440 | 4335 |
| 345 | 20240705 | 142600 | 4768448950 | 9460 | 9480 | 9500 | 9460 | 17789 |
| 346 | 20240705 | 142500 | 4599860910 | 9470 | 9490 | 9500 | 9470 | 7269 |
| 347 | 20240705 | 142400 | 4530911780 | 9500 | 9500 | 9500 | 9480 | 4301 |
| 348 | 20240705 | 142300 | 4490099950 | 9500 | 9500 | 9510 | 9490 | 7063 |
| 349 | 20240705 | 142200 | 4423033040 | 9500 | 9520 | 9520 | 9490 | 4591 |
| 350 | 20240705 | 142100 | 4379408830 | 9520 | 9480 | 9520 | 9480 | 21004 |
| 351 | 20240705 | 142000 | 4179846740 | 9470 | 9460 | 9470 | 9460 | 303 |
| 352 | 20240705 | 141900 | 4176977350 | 9460 | 9480 | 9480 | 9460 | 2079 |
| 353 | 20240705 | 141800 | 4157306080 | 9480 | 9480 | 9480 | 9470 | 1182 |
| 354 | 20240705 | 141700 | 4146107190 | 9480 | 9470 | 9480 | 9460 | 1848 |
| 355 | 20240705 | 141600 | 4128609490 | 9470 | 9460 | 9470 | 9460 | 268 |
| 356 | 20240705 | 141500 | 4126073460 | 9460 | 9470 | 9470 | 9460 | 1477 |
| 357 | 20240705 | 141400 | 4112098870 | 9470 | 9490 | 9490 | 9460 | 2141 |
| 358 | 20240705 | 141300 | 4091818300 | 9490 | 9470 | 9490 | 9470 | 2088 |
| 359 | 20240705 | 141200 | 4072040590 | 9470 | 9480 | 9490 | 9470 | 3405 |
| 360 | 20240705 | 141100 | 4039763690 | 9480 | 9470 | 9490 | 9460 | 4229 |
| 361 | 20240705 | 141000 | 3999667450 | 9470 | 9450 | 9480 | 9440 | 6865 |
| 362 | 20240705 | 140900 | 3934713460 | 9440 | 9430 | 9440 | 9420 | 1449 |
| 363 | 20240705 | 140800 | 3921043990 | 9430 | 9430 | 9430 | 9420 | 6529 |
| 364 | 20240705 | 140700 | 3859479810 | 9430 | 9430 | 9430 | 9420 | 946 |
| 365 | 20240705 | 140600 | 3850567240 | 9430 | 9400 | 9440 | 9400 | 1612 |
| 366 | 20240705 | 140500 | 3835371210 | 9410 | 9410 | 9410 | 9410 | 8 |
| 367 | 20240705 | 140400 | 3835295930 | 9390 | 9410 | 9410 | 9390 | 296 |
| 368 | 20240705 | 140300 | 3832515130 | 9410 | 9420 | 9420 | 9400 | 673 |
| 369 | 20240705 | 140200 | 3826186980 | 9420 | 9420 | 9420 | 9400 | 110 |
| 370 | 20240705 | 140100 | 3825150880 | 9420 | 9430 | 9430 | 9420 | 314 |
| 371 | 20240705 | 140000 | 3822192900 | 9430 | 9430 | 9430 | 9430 | 162 |
| 372 | 20240705 | 135900 | 3820665240 | 9430 | 9430 | 9430 | 9430 | 221 |
| 373 | 20240705 | 135800 | 3818581210 | 9440 | 9430 | 9440 | 9430 | 648 |
| 374 | 20240705 | 135700 | 3812464470 | 9430 | 9430 | 9430 | 9430 | 422 |
| 375 | 20240705 | 135600 | 3808485010 | 9430 | 9430 | 9430 | 9420 | 423 |
| 376 | 20240705 | 135500 | 3804498380 | 9430 | 9430 | 9430 | 9430 | 134 |
| 377 | 20240705 | 135400 | 3803234760 | 9430 | 9420 | 9430 | 9420 | 427 |
| 378 | 20240705 | 135300 | 3799211350 | 9420 | 9400 | 9420 | 9400 | 122 |
| 379 | 20240705 | 135200 | 3798062600 | 9410 | 9380 | 9410 | 9380 | 38 |
| 380 | 20240705 | 135100 | 3797705450 | 9380 | 9380 | 9380 | 9380 | 511 |
| 381 | 20240705 | 135000 | 3792912270 | 9380 | 9400 | 9400 | 9380 | 331 |
| 382 | 20240705 | 134900 | 3789803830 | 9400 | 9410 | 9410 | 9400 | 140 |
| 383 | 20240705 | 134800 | 3788487430 | 9410 | 9400 | 9410 | 9400 | 49 |
| 384 | 20240705 | 134700 | 3788026750 | 9390 | 9400 | 9400 | 9390 | 68 |
| 385 | 20240705 | 134600 | 3787387560 | 9410 | 9400 | 9410 | 9400 | 46 |
| 386 | 20240705 | 134500 | 3786955070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 387 | 20240705 | 134400 | 3786955070 | 9400 | 9380 | 9400 | 9370 | 402 |
| 388 | 20240705 | 134300 | 3783184650 | 9380 | 9370 | 9390 | 9370 | 1055 |
| 389 | 20240705 | 134200 | 3773289400 | 9380 | 9380 | 9380 | 9360 | 1660 |
| 390 | 20240705 | 134100 | 3757720850 | 9370 | 9380 | 9380 | 9370 | 508 |
| 391 | 20240705 | 134000 | 3752960860 | 9380 | 9380 | 9380 | 9370 | 246 |
| 392 | 20240705 | 133900 | 3750654400 | 9380 | 9390 | 9390 | 9380 | 112 |
| 393 | 20240705 | 133800 | 3749603720 | 9390 | 9400 | 9400 | 9390 | 88 |
| 394 | 20240705 | 133700 | 3748777300 | 9400 | 9420 | 9420 | 9400 | 761 |
| 395 | 20240705 | 133600 | 3741610700 | 9420 | 9420 | 9420 | 9390 | 442 |
| 396 | 20240705 | 133500 | 3737451420 | 9420 | 9420 | 9420 | 9420 | 1949 |
| 397 | 20240705 | 133400 | 3719091840 | 9420 | 9420 | 9420 | 9420 | 8 |
| 398 | 20240705 | 133300 | 3719016480 | 9410 | 9430 | 9430 | 9410 | 391 |
| 399 | 20240705 | 133200 | 3715334220 | 9430 | 9420 | 9430 | 9420 | 870 |
| 400 | 20240705 | 133100 | 3707138740 | 9420 | 9420 | 9420 | 9420 | 896 |
| 401 | 20240705 | 133000 | 3698698420 | 9420 | 9420 | 9420 | 9420 | 60 |
| 402 | 20240705 | 132900 | 3698133220 | 9420 | 9410 | 9420 | 9410 | 175 |
| 403 | 20240705 | 132800 | 3696485370 | 9420 | 9420 | 9420 | 9420 | 208 |
| 404 | 20240705 | 132700 | 3694526010 | 9410 | 9400 | 9420 | 9400 | 1040 |
| 405 | 20240705 | 132600 | 3684736470 | 9400 | 9400 | 9400 | 9400 | 98 |
| 406 | 20240705 | 132500 | 3683815270 | 9380 | 9390 | 9390 | 9380 | 358 |
| 407 | 20240705 | 132400 | 3680454150 | 9390 | 9380 | 9390 | 9380 | 205 |
| 408 | 20240705 | 132300 | 3678529310 | 9390 | 9390 | 9390 | 9370 | 316 |
| 409 | 20240705 | 132200 | 3675566650 | 9390 | 9380 | 9390 | 9380 | 22 |
| 410 | 20240705 | 132100 | 3675360220 | 9380 | 9380 | 9380 | 9370 | 509 |
| 411 | 20240705 | 132000 | 3670585810 | 9380 | 9380 | 9380 | 9380 | 7 |
| 412 | 20240705 | 131900 | 3670520150 | 9370 | 9350 | 9370 | 9350 | 893 |
| 413 | 20240705 | 131800 | 3662152850 | 9360 | 9360 | 9360 | 9360 | 1002 |
| 414 | 20240705 | 131700 | 3652774130 | 9360 | 9360 | 9360 | 9360 | 648 |
| 415 | 20240705 | 131600 | 3646708850 | 9370 | 9360 | 9370 | 9360 | 1442 |
| 416 | 20240705 | 131500 | 3633211650 | 9360 | 9360 | 9360 | 9360 | 310 |
| 417 | 20240705 | 131400 | 3630310050 | 9370 | 9360 | 9370 | 9360 | 930 |
| 418 | 20240705 | 131300 | 3621597500 | 9360 | 9380 | 9380 | 9360 | 1419 |
| 419 | 20240705 | 131200 | 3608297540 | 9390 | 9380 | 9390 | 9380 | 190 |
| 420 | 20240705 | 131100 | 3606513750 | 9380 | 9370 | 9380 | 9370 | 50 |
| 421 | 20240705 | 131000 | 3606045050 | 9370 | 9370 | 9370 | 9360 | 355 |
| 422 | 20240705 | 130900 | 3602719800 | 9370 | 9370 | 9370 | 9360 | 1231 |
| 423 | 20240705 | 130800 | 3591187530 | 9360 | 9360 | 9370 | 9360 | 1790 |
| 424 | 20240705 | 130700 | 3574433040 | 9370 | 9360 | 9370 | 9360 | 201 |
| 425 | 20240705 | 130600 | 3572551670 | 9360 | 9370 | 9370 | 9360 | 222 |
| 426 | 20240705 | 130500 | 3570471570 | 9370 | 9370 | 9370 | 9360 | 12 |
| 427 | 20240705 | 130400 | 3570359210 | 9360 | 9370 | 9370 | 9360 | 506 |
| 428 | 20240705 | 130300 | 3565622780 | 9360 | 9370 | 9370 | 9360 | 116 |
| 429 | 20240705 | 130200 | 3564536010 | 9360 | 9370 | 9370 | 9360 | 1013 |
| 430 | 20240705 | 130100 | 3555053840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 431 | 20240705 | 130000 | 3555053840 | 9380 | 9380 | 9390 | 9370 | 988 |
| 432 | 20240705 | 125900 | 3545788390 | 9380 | 9390 | 9390 | 9380 | 860 |
| 433 | 20240705 | 125800 | 3537720430 | 9390 | 9390 | 9390 | 9390 | 50 |
| 434 | 20240705 | 125700 | 3537250930 | 9400 | 9400 | 9400 | 9400 | 216 |
| 435 | 20240705 | 125600 | 3535220530 | 9400 | 9400 | 9400 | 9400 | 0 |
| 436 | 20240705 | 125500 | 3535220530 | 9400 | 9390 | 9400 | 9390 | 200 |
| 437 | 20240705 | 125400 | 3533340620 | 9390 | 9390 | 9390 | 9390 | 3073 |
| 438 | 20240705 | 125300 | 3504485150 | 9390 | 9380 | 9400 | 9370 | 1873 |
| 439 | 20240705 | 125200 | 3486901070 | 9400 | 9380 | 9400 | 9370 | 12 |
| 440 | 20240705 | 125100 | 3486788490 | 9380 | 9380 | 9390 | 9380 | 6319 |
| 441 | 20240705 | 125000 | 3427508620 | 9370 | 9370 | 9370 | 9370 | 56 |
| 442 | 20240705 | 124900 | 3426983900 | 9370 | 9370 | 9370 | 9370 | 94 |
| 443 | 20240705 | 124800 | 3426103120 | 9350 | 9350 | 9360 | 9350 | 456 |
| 444 | 20240705 | 124700 | 3421837870 | 9350 | 9360 | 9370 | 9350 | 295 |
| 445 | 20240705 | 124600 | 3419078090 | 9360 | 9360 | 9360 | 9360 | 1085 |
| 446 | 20240705 | 124500 | 3408922490 | 9360 | 9350 | 9360 | 9340 | 121 |
| 447 | 20240705 | 124400 | 3407792320 | 9360 | 9360 | 9360 | 9340 | 563 |
| 448 | 20240705 | 124300 | 3402533100 | 9360 | 9340 | 9360 | 9340 | 597 |
| 449 | 20240705 | 124200 | 3396956900 | 9350 | 9350 | 9360 | 9340 | 146 |
| 450 | 20240705 | 124100 | 3395591700 | 9350 | 9350 | 9350 | 9350 | 432 |
| 451 | 20240705 | 124000 | 3391552500 | 9350 | 9350 | 9350 | 9340 | 198 |
| 452 | 20240705 | 123900 | 3389702750 | 9350 | 9350 | 9350 | 9340 | 205 |
| 453 | 20240705 | 123800 | 3387787950 | 9350 | 9350 | 9350 | 9350 | 5 |
| 454 | 20240705 | 123700 | 3387741200 | 9350 | 9340 | 9350 | 9340 | 264 |
| 455 | 20240705 | 123600 | 3385275350 | 9330 | 9330 | 9340 | 9330 | 333 |
| 456 | 20240705 | 123500 | 3382166770 | 9320 | 9330 | 9330 | 9320 | 449 |
| 457 | 20240705 | 123400 | 3377981960 | 9310 | 9330 | 9330 | 9310 | 725 |
| 458 | 20240705 | 123300 | 3371231180 | 9330 | 9330 | 9330 | 9310 | 3586 |
| 459 | 20240705 | 123200 | 3337800490 | 9330 | 9330 | 9340 | 9320 | 2418 |
| 460 | 20240705 | 123100 | 3315246580 | 9340 | 9350 | 9350 | 9330 | 1274 |
| 461 | 20240705 | 123000 | 3303353550 | 9350 | 9340 | 9360 | 9340 | 973 |
| 462 | 20240705 | 122900 | 3294258010 | 9340 | 9360 | 9360 | 9340 | 1293 |
| 463 | 20240705 | 122800 | 3282171090 | 9360 | 9370 | 9370 | 9350 | 305 |
| 464 | 20240705 | 122700 | 3279316640 | 9340 | 9390 | 9390 | 9330 | 23264 |
| 465 | 20240705 | 122600 | 3061804000 | 9400 | 9390 | 9400 | 9390 | 171 |
| 466 | 20240705 | 122500 | 3060197260 | 9400 | 9400 | 9400 | 9400 | 112 |
| 467 | 20240705 | 122400 | 3059144460 | 9400 | 9400 | 9400 | 9400 | 301 |
| 468 | 20240705 | 122300 | 3056315060 | 9390 | 9390 | 9390 | 9390 | 84 |
| 469 | 20240705 | 122200 | 3055526300 | 9390 | 9390 | 9390 | 9390 | 1437 |
| 470 | 20240705 | 122100 | 3042032870 | 9390 | 9390 | 9390 | 9390 | 144 |
| 471 | 20240705 | 122000 | 3040680710 | 9390 | 9390 | 9390 | 9390 | 214 |
| 472 | 20240705 | 121900 | 3038671250 | 9390 | 9390 | 9390 | 9390 | 133 |
| 473 | 20240705 | 121800 | 3037422380 | 9400 | 9390 | 9400 | 9390 | 119 |
| 474 | 20240705 | 121700 | 3036303880 | 9390 | 9400 | 9400 | 9390 | 1031 |
| 475 | 20240705 | 121600 | 3026612790 | 9400 | 9400 | 9400 | 9400 | 13 |
| 476 | 20240705 | 121500 | 3026490590 | 9400 | 9390 | 9400 | 9380 | 529 |
| 477 | 20240705 | 121400 | 3021528460 | 9390 | 9390 | 9390 | 9390 | 195 |
| 478 | 20240705 | 121300 | 3019697410 | 9400 | 9400 | 9400 | 9380 | 151 |
| 479 | 20240705 | 121200 | 3018278440 | 9400 | 9400 | 9400 | 9400 | 51 |
| 480 | 20240705 | 121100 | 3017799040 | 9380 | 9390 | 9390 | 9380 | 608 |
| 481 | 20240705 | 121000 | 3012095680 | 9400 | 9390 | 9400 | 9380 | 150 |
| 482 | 20240705 | 120900 | 3010685960 | 9400 | 9400 | 9410 | 9380 | 380 |
| 483 | 20240705 | 120800 | 3007120450 | 9370 | 9410 | 9410 | 9370 | 4670 |
| 484 | 20240705 | 120700 | 2963284040 | 9400 | 9400 | 9400 | 9400 | 264 |
| 485 | 20240705 | 120600 | 2960802440 | 9400 | 9420 | 9420 | 9400 | 1170 |
| 486 | 20240705 | 120500 | 2949787830 | 9420 | 9410 | 9420 | 9410 | 1135 |
| 487 | 20240705 | 120400 | 2939096330 | 9410 | 9410 | 9410 | 9410 | 100 |
| 488 | 20240705 | 120300 | 2938155330 | 9410 | 9400 | 9410 | 9400 | 692 |
| 489 | 20240705 | 120200 | 2931650510 | 9390 | 9420 | 9420 | 9390 | 446 |
| 490 | 20240705 | 120100 | 2927458900 | 9400 | 9400 | 9400 | 9400 | 604 |
| 491 | 20240705 | 120000 | 2921781300 | 9400 | 9420 | 9420 | 9400 | 577 |
| 492 | 20240705 | 115900 | 2916357350 | 9420 | 9410 | 9420 | 9400 | 480 |
| 493 | 20240705 | 115800 | 2911845020 | 9410 | 9420 | 9420 | 9410 | 1177 |
| 494 | 20240705 | 115700 | 2900761440 | 9420 | 9440 | 9440 | 9420 | 1199 |
| 495 | 20240705 | 115600 | 2889464060 | 9450 | 9450 | 9450 | 9450 | 23 |
| 496 | 20240705 | 115500 | 2889246710 | 9450 | 9450 | 9450 | 9450 | 203 |
| 497 | 20240705 | 115400 | 2887328360 | 9440 | 9450 | 9450 | 9440 | 119 |
| 498 | 20240705 | 115300 | 2886204960 | 9450 | 9450 | 9460 | 9450 | 211 |
| 499 | 20240705 | 115200 | 2884209950 | 9450 | 9460 | 9460 | 9440 | 424 |
| 500 | 20240705 | 115100 | 2880205570 | 9460 | 9460 | 9460 | 9460 | 3 |
| 501 | 20240705 | 115000 | 2880177190 | 9460 | 9460 | 9460 | 9460 | 14 |
| 502 | 20240705 | 114900 | 2880044750 | 9460 | 9450 | 9460 | 9440 | 413 |
| 503 | 20240705 | 114800 | 2876142110 | 9450 | 9440 | 9450 | 9440 | 123 |
| 504 | 20240705 | 114700 | 2874980960 | 9440 | 9440 | 9440 | 9440 | 346 |
| 505 | 20240705 | 114600 | 2871714720 | 9450 | 9450 | 9450 | 9440 | 330 |
| 506 | 20240705 | 114500 | 2868597220 | 9450 | 9460 | 9460 | 9450 | 336 |
| 507 | 20240705 | 114400 | 2865421950 | 9460 | 9450 | 9460 | 9450 | 55 |
| 508 | 20240705 | 114300 | 2864902150 | 9460 | 9450 | 9460 | 9450 | 57 |
| 509 | 20240705 | 114200 | 2864363480 | 9460 | 9460 | 9460 | 9450 | 33 |
| 510 | 20240705 | 114100 | 2864051400 | 9460 | 9450 | 9460 | 9450 | 375 |
| 511 | 20240705 | 114000 | 2860507490 | 9460 | 9450 | 9460 | 9450 | 21 |
| 512 | 20240705 | 113900 | 2860308930 | 9450 | 9460 | 9460 | 9450 | 512 |
| 513 | 20240705 | 113800 | 2855465580 | 9450 | 9460 | 9460 | 9450 | 857 |
| 514 | 20240705 | 113700 | 2847360920 | 9460 | 9460 | 9460 | 9450 | 813 |
| 515 | 20240705 | 113600 | 2839670440 | 9460 | 9450 | 9460 | 9450 | 539 |
| 516 | 20240705 | 113500 | 2834576590 | 9450 | 9450 | 9450 | 9450 | 50 |
| 517 | 20240705 | 113400 | 2834104090 | 9450 | 9450 | 9450 | 9440 | 380 |
| 518 | 20240705 | 113300 | 2830513590 | 9440 | 9450 | 9450 | 9440 | 150 |
| 519 | 20240705 | 113200 | 2829097570 | 9450 | 9450 | 9460 | 9450 | 445 |
| 520 | 20240705 | 113100 | 2824892270 | 9450 | 9450 | 9460 | 9450 | 969 |
| 521 | 20240705 | 113000 | 2815728680 | 9430 | 9420 | 9450 | 9420 | 544 |
| 522 | 20240705 | 112900 | 2810599400 | 9440 | 9440 | 9440 | 9430 | 1525 |
| 523 | 20240705 | 112800 | 2796206850 | 9430 | 9390 | 9430 | 9390 | 4989 |
| 524 | 20240705 | 112700 | 2749219790 | 9390 | 9410 | 9420 | 9390 | 3377 |
| 525 | 20240705 | 112600 | 2717472330 | 9420 | 9420 | 9420 | 9420 | 264 |
| 526 | 20240705 | 112500 | 2714985450 | 9440 | 9440 | 9440 | 9420 | 218 |
| 527 | 20240705 | 112400 | 2712931720 | 9430 | 9440 | 9440 | 9420 | 178 |
| 528 | 20240705 | 112300 | 2711253360 | 9450 | 9450 | 9450 | 9450 | 0 |
| 529 | 20240705 | 112200 | 2711253360 | 9450 | 9420 | 9450 | 9420 | 571 |
| 530 | 20240705 | 112100 | 2705858720 | 9450 | 9440 | 9450 | 9440 | 758 |
| 531 | 20240705 | 112000 | 2698701080 | 9440 | 9450 | 9450 | 9440 | 14 |
| 532 | 20240705 | 111900 | 2698568840 | 9460 | 9460 | 9460 | 9460 | 101 |
| 533 | 20240705 | 111800 | 2697613380 | 9460 | 9460 | 9460 | 9460 | 25 |
| 534 | 20240705 | 111700 | 2697376880 | 9450 | 9450 | 9450 | 9440 | 226 |
| 535 | 20240705 | 111600 | 2695241190 | 9450 | 9430 | 9460 | 9420 | 3166 |
| 536 | 20240705 | 111500 | 2665410320 | 9450 | 9450 | 9450 | 9450 | 103 |
| 537 | 20240705 | 111400 | 2664436970 | 9450 | 9450 | 9470 | 9450 | 548 |
| 538 | 20240705 | 111300 | 2659253930 | 9470 | 9450 | 9470 | 9450 | 101 |
| 539 | 20240705 | 111200 | 2658298180 | 9470 | 9450 | 9470 | 9450 | 240 |
| 540 | 20240705 | 111100 | 2656030140 | 9430 | 9450 | 9450 | 9430 | 305 |
| 541 | 20240705 | 111000 | 2653153790 | 9450 | 9450 | 9450 | 9430 | 169 |
| 542 | 20240705 | 110900 | 2651560040 | 9450 | 9460 | 9460 | 9430 | 492 |
| 543 | 20240705 | 110800 | 2646906800 | 9460 | 9460 | 9460 | 9460 | 5 |
| 544 | 20240705 | 110700 | 2646859500 | 9460 | 9430 | 9460 | 9430 | 1158 |
| 545 | 20240705 | 110600 | 2635911190 | 9430 | 9450 | 9450 | 9430 | 139 |
| 546 | 20240705 | 110500 | 2634599030 | 9450 | 9450 | 9450 | 9450 | 3 |
| 547 | 20240705 | 110400 | 2634570680 | 9430 | 9450 | 9450 | 9430 | 155 |
| 548 | 20240705 | 110300 | 2633108990 | 9430 | 9460 | 9460 | 9430 | 55 |
| 549 | 20240705 | 110200 | 2632589890 | 9460 | 9430 | 9460 | 9430 | 665 |
| 550 | 20240705 | 110100 | 2626308160 | 9440 | 9430 | 9440 | 9430 | 22 |
| 551 | 20240705 | 110000 | 2626100680 | 9440 | 9440 | 9440 | 9430 | 12 |
| 552 | 20240705 | 105900 | 2625987450 | 9440 | 9430 | 9440 | 9430 | 53 |
| 553 | 20240705 | 105800 | 2625487630 | 9430 | 9420 | 9430 | 9420 | 441 |
| 554 | 20240705 | 105700 | 2621333370 | 9420 | 9410 | 9420 | 9410 | 140 |
| 555 | 20240705 | 105600 | 2620015920 | 9410 | 9400 | 9410 | 9390 | 736 |
| 556 | 20240705 | 105500 | 2613096210 | 9410 | 9410 | 9410 | 9410 | 21 |
| 557 | 20240705 | 105400 | 2612898600 | 9410 | 9400 | 9410 | 9380 | 190 |
| 558 | 20240705 | 105300 | 2611112710 | 9390 | 9380 | 9400 | 9380 | 1471 |
| 559 | 20240705 | 105200 | 2597308280 | 9390 | 9390 | 9390 | 9380 | 480 |
| 560 | 20240705 | 105100 | 2592802880 | 9390 | 9400 | 9400 | 9380 | 143 |
| 561 | 20240705 | 105000 | 2591460690 | 9400 | 9400 | 9410 | 9390 | 1829 |
| 562 | 20240705 | 104900 | 2574274130 | 9400 | 9410 | 9410 | 9400 | 788 |
| 563 | 20240705 | 104800 | 2566866910 | 9410 | 9410 | 9410 | 9410 | 22 |
| 564 | 20240705 | 104700 | 2566659890 | 9410 | 9410 | 9410 | 9410 | 432 |
| 565 | 20240705 | 104600 | 2562594770 | 9420 | 9410 | 9420 | 9390 | 417 |
| 566 | 20240705 | 104500 | 2558673840 | 9420 | 9400 | 9420 | 9400 | 479 |
| 567 | 20240705 | 104400 | 2554167660 | 9400 | 9410 | 9420 | 9400 | 113 |
| 568 | 20240705 | 104300 | 2553104320 | 9420 | 9420 | 9420 | 9420 | 29 |
| 569 | 20240705 | 104200 | 2552831140 | 9420 | 9430 | 9430 | 9420 | 360 |
| 570 | 20240705 | 104100 | 2549438890 | 9390 | 9430 | 9430 | 9380 | 10135 |
| 571 | 20240705 | 104000 | 2454171860 | 9420 | 9430 | 9430 | 9420 | 642 |
| 572 | 20240705 | 103900 | 2448122220 | 9430 | 9450 | 9450 | 9430 | 3 |
| 573 | 20240705 | 103800 | 2448093890 | 9450 | 9450 | 9450 | 9420 | 1228 |
| 574 | 20240705 | 103700 | 2436512910 | 9450 | 9420 | 9460 | 9420 | 1012 |
| 575 | 20240705 | 103600 | 2426979680 | 9420 | 9430 | 9430 | 9420 | 413 |
| 576 | 20240705 | 103500 | 2423087690 | 9430 | 9430 | 9430 | 9420 | 183 |
| 577 | 20240705 | 103400 | 2421362010 | 9430 | 9440 | 9440 | 9430 | 70 |
| 578 | 20240705 | 103300 | 2420701820 | 9430 | 9440 | 9440 | 9430 | 215 |
| 579 | 20240705 | 103200 | 2418674270 | 9420 | 9430 | 9430 | 9410 | 1671 |
| 580 | 20240705 | 103100 | 2402947530 | 9410 | 9440 | 9440 | 9400 | 12100 |
| 581 | 20240705 | 103000 | 2288994150 | 9440 | 9460 | 9470 | 9440 | 3611 |
| 582 | 20240705 | 102900 | 2254862080 | 9460 | 9460 | 9470 | 9460 | 162 |
| 583 | 20240705 | 102800 | 2253329520 | 9460 | 9480 | 9480 | 9450 | 1479 |
| 584 | 20240705 | 102700 | 2239341630 | 9470 | 9480 | 9480 | 9470 | 2398 |
| 585 | 20240705 | 102600 | 2216629820 | 9480 | 9480 | 9500 | 9480 | 198 |
| 586 | 20240705 | 102500 | 2214751820 | 9500 | 9480 | 9500 | 9470 | 256 |
| 587 | 20240705 | 102400 | 2212327070 | 9480 | 9510 | 9510 | 9480 | 3510 |
| 588 | 20240705 | 102300 | 2179015950 | 9510 | 9480 | 9510 | 9480 | 507 |
| 589 | 20240705 | 102200 | 2174194530 | 9510 | 9520 | 9530 | 9470 | 2332 |
| 590 | 20240705 | 102100 | 2152058680 | 9510 | 9530 | 9530 | 9510 | 399 |
| 591 | 20240705 | 102000 | 2148262170 | 9500 | 9540 | 9540 | 9500 | 1599 |
| 592 | 20240705 | 101900 | 2133028760 | 9540 | 9510 | 9550 | 9510 | 6921 |
| 593 | 20240705 | 101800 | 2067092010 | 9500 | 9480 | 9500 | 9470 | 6732 |
| 594 | 20240705 | 101700 | 2003227440 | 9470 | 9490 | 9490 | 9470 | 79 |
| 595 | 20240705 | 101600 | 2002479150 | 9470 | 9490 | 9490 | 9460 | 99 |
| 596 | 20240705 | 101500 | 2001541270 | 9490 | 9480 | 9500 | 9480 | 1511 |
| 597 | 20240705 | 101400 | 1987203970 | 9480 | 9490 | 9490 | 9460 | 1213 |
| 598 | 20240705 | 101300 | 1975725520 | 9480 | 9460 | 9490 | 9460 | 353 |
| 599 | 20240705 | 101200 | 1972382850 | 9490 | 9500 | 9500 | 9440 | 1029 |
| 600 | 20240705 | 101100 | 1962642360 | 9500 | 9450 | 9500 | 9440 | 2219 |
| 601 | 20240705 | 101000 | 1941593010 | 9450 | 9460 | 9470 | 9450 | 1128 |
| 602 | 20240705 | 100900 | 1930926750 | 9460 | 9490 | 9490 | 9460 | 111 |
| 603 | 20240705 | 100800 | 1929873970 | 9490 | 9450 | 9490 | 9450 | 1183 |
| 604 | 20240705 | 100700 | 1918658500 | 9460 | 9460 | 9460 | 9450 | 3170 |
| 605 | 20240705 | 100600 | 1888671950 | 9450 | 9450 | 9460 | 9450 | 3070 |
| 606 | 20240705 | 100500 | 1859660440 | 9440 | 9460 | 9460 | 9440 | 3382 |
| 607 | 20240705 | 100400 | 1827709400 | 9460 | 9470 | 9480 | 9460 | 3172 |
| 608 | 20240705 | 100300 | 1797690370 | 9470 | 9470 | 9480 | 9460 | 3008 |
| 609 | 20240705 | 100200 | 1769188330 | 9470 | 9480 | 9480 | 9460 | 39 |
| 610 | 20240705 | 100100 | 1768819020 | 9470 | 9480 | 9480 | 9470 | 1006 |
| 611 | 20240705 | 100000 | 1759287740 | 9480 | 9500 | 9500 | 9480 | 4568 |
| 612 | 20240705 | 095900 | 1715923470 | 9490 | 9480 | 9500 | 9470 | 1813 |
| 613 | 20240705 | 095800 | 1698717410 | 9470 | 9470 | 9480 | 9460 | 518 |
| 614 | 20240705 | 095700 | 1693812430 | 9460 | 9480 | 9480 | 9460 | 537 |
| 615 | 20240705 | 095600 | 1688732120 | 9480 | 9440 | 9480 | 9440 | 1136 |
| 616 | 20240705 | 095500 | 1677997250 | 9430 | 9430 | 9440 | 9420 | 1950 |
| 617 | 20240705 | 095400 | 1659612620 | 9430 | 9450 | 9450 | 9430 | 755 |
| 618 | 20240705 | 095300 | 1652489920 | 9450 | 9450 | 9450 | 9450 | 312 |
| 619 | 20240705 | 095200 | 1649541520 | 9480 | 9450 | 9480 | 9450 | 609 |
| 620 | 20240705 | 095100 | 1643782610 | 9450 | 9450 | 9450 | 9440 | 1008 |
| 621 | 20240705 | 095000 | 1634257020 | 9450 | 9410 | 9450 | 9410 | 440 |
| 622 | 20240705 | 094900 | 1630108170 | 9420 | 9420 | 9420 | 9400 | 1706 |
| 623 | 20240705 | 094800 | 1614057980 | 9420 | 9430 | 9430 | 9410 | 3310 |
| 624 | 20240705 | 094700 | 1582876260 | 9440 | 9460 | 9460 | 9420 | 6289 |
| 625 | 20240705 | 094600 | 1523489670 | 9470 | 9480 | 9490 | 9450 | 11542 |
| 626 | 20240705 | 094500 | 1414246010 | 9480 | 9480 | 9490 | 9480 | 2299 |
| 627 | 20240705 | 094400 | 1392448770 | 9480 | 9470 | 9480 | 9470 | 29 |
| 628 | 20240705 | 094300 | 1392173890 | 9460 | 9470 | 9480 | 9460 | 1353 |
| 629 | 20240705 | 094200 | 1379360920 | 9480 | 9480 | 9500 | 9480 | 4144 |
| 630 | 20240705 | 094100 | 1340008220 | 9480 | 9500 | 9500 | 9480 | 627 |
| 631 | 20240705 | 094000 | 1334061330 | 9480 | 9500 | 9500 | 9460 | 642 |
| 632 | 20240705 | 093900 | 1327978360 | 9500 | 9450 | 9500 | 9450 | 3596 |
| 633 | 20240705 | 093800 | 1293898430 | 9450 | 9450 | 9450 | 9450 | 137 |
| 634 | 20240705 | 093700 | 1292603780 | 9450 | 9490 | 9490 | 9450 | 7534 |
| 635 | 20240705 | 093600 | 1221259820 | 9480 | 9480 | 9500 | 9480 | 12278 |
| 636 | 20240705 | 093500 | 1104750020 | 9480 | 9450 | 9480 | 9450 | 4119 |
| 637 | 20240705 | 093400 | 1065762250 | 9450 | 9440 | 9460 | 9440 | 1043 |
| 638 | 20240705 | 093300 | 1055908590 | 9450 | 9480 | 9490 | 9450 | 3634 |
| 639 | 20240705 | 093200 | 1021522830 | 9490 | 9480 | 9490 | 9440 | 3031 |
| 640 | 20240705 | 093100 | 992806680 | 9470 | 9450 | 9470 | 9450 | 4352 |
| 641 | 20240705 | 093000 | 951627590 | 9450 | 9450 | 9450 | 9430 | 2892 |
| 642 | 20240705 | 092900 | 924326090 | 9450 | 9460 | 9460 | 9450 | 264 |
| 643 | 20240705 | 092800 | 921828760 | 9460 | 9480 | 9480 | 9460 | 1087 |
| 644 | 20240705 | 092700 | 911541370 | 9480 | 9440 | 9480 | 9440 | 5144 |
| 645 | 20240705 | 092600 | 862858290 | 9440 | 9450 | 9450 | 9440 | 1308 |
| 646 | 20240705 | 092500 | 850510710 | 9450 | 9430 | 9450 | 9430 | 2060 |
| 647 | 20240705 | 092400 | 831053620 | 9440 | 9430 | 9440 | 9400 | 1193 |
| 648 | 20240705 | 092300 | 819827540 | 9440 | 9430 | 9440 | 9400 | 2248 |
| 649 | 20240705 | 092200 | 798617080 | 9440 | 9430 | 9440 | 9430 | 746 |
| 650 | 20240705 | 092100 | 791577010 | 9450 | 9400 | 9450 | 9400 | 3193 |
| 651 | 20240705 | 092000 | 761461590 | 9400 | 9360 | 9400 | 9360 | 1512 |
| 652 | 20240705 | 091900 | 747296390 | 9360 | 9370 | 9370 | 9340 | 539 |
| 653 | 20240705 | 091800 | 742256990 | 9360 | 9360 | 9360 | 9330 | 4975 |
| 654 | 20240705 | 091700 | 695751430 | 9360 | 9360 | 9360 | 9350 | 1344 |
| 655 | 20240705 | 091600 | 683174190 | 9360 | 9350 | 9360 | 9350 | 3027 |
| 656 | 20240705 | 091500 | 654860730 | 9350 | 9360 | 9360 | 9350 | 2266 |
| 657 | 20240705 | 091400 | 633670370 | 9380 | 9380 | 9400 | 9360 | 2947 |
| 658 | 20240705 | 091300 | 606062910 | 9360 | 9430 | 9430 | 9360 | 6222 |
| 659 | 20240705 | 091200 | 547627700 | 9430 | 9440 | 9450 | 9430 | 3207 |
| 660 | 20240705 | 091100 | 517349410 | 9440 | 9430 | 9440 | 9420 | 1757 |
| 661 | 20240705 | 091000 | 500775620 | 9430 | 9420 | 9440 | 9420 | 1202 |
| 662 | 20240705 | 090900 | 489446570 | 9420 | 9440 | 9440 | 9410 | 2721 |
| 663 | 20240705 | 090800 | 463829200 | 9420 | 9450 | 9450 | 9420 | 1959 |
| 664 | 20240705 | 090700 | 445343020 | 9450 | 9370 | 9450 | 9360 | 6143 |
| 665 | 20240705 | 090600 | 387677890 | 9360 | 9370 | 9380 | 9340 | 6185 |
| 666 | 20240705 | 090500 | 329828570 | 9360 | 9380 | 9380 | 9360 | 1982 |
| 667 | 20240705 | 090400 | 311257900 | 9390 | 9410 | 9410 | 9390 | 3473 |
| 668 | 20240705 | 090300 | 278606230 | 9380 | 9400 | 9430 | 9370 | 4779 |
| 669 | 20240705 | 090200 | 233749910 | 9420 | 9410 | 9420 | 9370 | 5703 |
| 670 | 20240705 | 090100 | 180182390 | 9410 | 9390 | 9430 | 9390 | 4925 |
| 671 | 20240705 | 090000 | 133876920 | 9410 | 9360 | 9470 | 9360 | 14261 |