32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 194300 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 24593 |
| 3 | 20230824 | 194200 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 4 | 20230824 | 194100 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 5 | 20230824 | 194000 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 6 | 20230824 | 193900 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 7 | 20230824 | 193800 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 8 | 20230824 | 193700 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 9 | 20230824 | 193600 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 10 | 20230824 | 193500 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 11 | 20230824 | 193400 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 12 | 20230824 | 193300 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 13 | 20230824 | 193200 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 14 | 20230824 | 193100 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 15 | 20230824 | 193000 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 16 | 20230824 | 192900 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 17 | 20230824 | 192800 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 18 | 20230824 | 192700 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 19 | 20230824 | 192600 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 20 | 20230824 | 192500 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 21 | 20230824 | 192400 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 22 | 20230824 | 192300 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 23 | 20230824 | 192200 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 24 | 20230824 | 192100 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 25 | 20230824 | 192000 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 26 | 20230824 | 191900 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 27 | 20230824 | 191800 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 28 | 20230824 | 191700 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 29 | 20230824 | 191600 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 30 | 20230824 | 191500 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 31 | 20230824 | 191400 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 32 | 20230824 | 191300 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 24593 |
| 33 | 20230824 | 191200 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 34 | 20230824 | 191100 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 35 | 20230824 | 191000 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 36 | 20230824 | 190900 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 37 | 20230824 | 190800 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 38 | 20230824 | 190700 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 39 | 20230824 | 190600 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 40 | 20230824 | 190500 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 41 | 20230824 | 190400 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 42 | 20230824 | 190300 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 43 | 20230824 | 190200 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 44 | 20230824 | 190100 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 45 | 20230824 | 190000 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 46 | 20230824 | 185900 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 47 | 20230824 | 185800 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 48 | 20230824 | 185700 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 49 | 20230824 | 185600 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 50 | 20230824 | 185500 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 51 | 20230824 | 185400 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 52 | 20230824 | 185300 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 53 | 20230824 | 185200 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 54 | 20230824 | 185100 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 55 | 20230824 | 185000 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 56 | 20230824 | 184900 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 57 | 20230824 | 184800 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 58 | 20230824 | 184700 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 59 | 20230824 | 184600 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 60 | 20230824 | 184500 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 61 | 20230824 | 184400 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 62 | 20230824 | 184300 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 24593 |
| 63 | 20230824 | 184200 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 64 | 20230824 | 184100 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 65 | 20230824 | 184000 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 66 | 20230824 | 183900 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 67 | 20230824 | 183800 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 68 | 20230824 | 183700 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 69 | 20230824 | 183600 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 70 | 20230824 | 183500 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 71 | 20230824 | 183400 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 72 | 20230824 | 183300 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 73 | 20230824 | 183200 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 74 | 20230824 | 183100 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 75 | 20230824 | 183000 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 76 | 20230824 | 182900 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 77 | 20230824 | 182800 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 78 | 20230824 | 182700 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 79 | 20230824 | 182600 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 80 | 20230824 | 182500 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 81 | 20230824 | 182400 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 82 | 20230824 | 182300 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 83 | 20230824 | 182200 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 84 | 20230824 | 182100 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 85 | 20230824 | 182000 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 86 | 20230824 | 181900 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 87 | 20230824 | 181800 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 88 | 20230824 | 181700 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 89 | 20230824 | 181600 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 90 | 20230824 | 181500 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 91 | 20230824 | 181400 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 92 | 20230824 | 181300 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 24593 |
| 93 | 20230824 | 181200 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 94 | 20230824 | 181100 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 95 | 20230824 | 181000 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 96 | 20230824 | 180900 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 97 | 20230824 | 180800 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 98 | 20230824 | 180700 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 99 | 20230824 | 180600 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 100 | 20230824 | 180500 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 101 | 20230824 | 180400 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 102 | 20230824 | 180300 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 103 | 20230824 | 180200 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 104 | 20230824 | 180100 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 105 | 20230824 | 180000 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 106 | 20230824 | 175900 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 107 | 20230824 | 175800 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 108 | 20230824 | 175700 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 109 | 20230824 | 175600 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 110 | 20230824 | 175500 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 111 | 20230824 | 175400 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 112 | 20230824 | 175300 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 113 | 20230824 | 175200 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 114 | 20230824 | 175100 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 115 | 20230824 | 175000 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 116 | 20230824 | 174900 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 117 | 20230824 | 174800 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 118 | 20230824 | 174700 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 119 | 20230824 | 174600 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 120 | 20230824 | 174500 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 121 | 20230824 | 174400 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 122 | 20230824 | 174300 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 24593 |
| 123 | 20230824 | 174200 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 124 | 20230824 | 174100 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 125 | 20230824 | 174000 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 126 | 20230824 | 173900 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 127 | 20230824 | 173800 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 128 | 20230824 | 173700 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 129 | 20230824 | 173600 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 130 | 20230824 | 173500 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 131 | 20230824 | 173400 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 132 | 20230824 | 173300 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 133 | 20230824 | 173200 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 134 | 20230824 | 173100 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 135 | 20230824 | 173000 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 136 | 20230824 | 172900 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 137 | 20230824 | 172800 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 138 | 20230824 | 172700 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 139 | 20230824 | 172600 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 140 | 20230824 | 172500 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 141 | 20230824 | 172400 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 142 | 20230824 | 172300 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 143 | 20230824 | 172200 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 144 | 20230824 | 172100 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 145 | 20230824 | 172000 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 146 | 20230824 | 171900 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 147 | 20230824 | 171800 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 148 | 20230824 | 171700 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 149 | 20230824 | 171600 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 150 | 20230824 | 171500 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 151 | 20230824 | 171400 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 152 | 20230824 | 171300 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 24593 |
| 153 | 20230824 | 171200 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 154 | 20230824 | 171100 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 155 | 20230824 | 171000 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 156 | 20230824 | 170900 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 157 | 20230824 | 170800 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 158 | 20230824 | 170700 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 159 | 20230824 | 170600 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 160 | 20230824 | 170500 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 161 | 20230824 | 170400 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 162 | 20230824 | 170300 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 163 | 20230824 | 170200 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 164 | 20230824 | 170100 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 165 | 20230824 | 170000 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 166 | 20230824 | 165900 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 167 | 20230824 | 165800 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 168 | 20230824 | 165700 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 169 | 20230824 | 165600 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 170 | 20230824 | 165500 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 171 | 20230824 | 165400 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 172 | 20230824 | 165300 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 173 | 20230824 | 165200 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 174 | 20230824 | 165100 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 175 | 20230824 | 165000 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 176 | 20230824 | 164900 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 177 | 20230824 | 164800 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 178 | 20230824 | 164700 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 179 | 20230824 | 164600 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 180 | 20230824 | 164500 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 181 | 20230824 | 164400 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 182 | 20230824 | 164300 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 24593 |
| 183 | 20230824 | 164200 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 184 | 20230824 | 164100 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 185 | 20230824 | 164000 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 186 | 20230824 | 163900 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 187 | 20230824 | 163800 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 188 | 20230824 | 163700 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 189 | 20230824 | 163600 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 190 | 20230824 | 163500 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 191 | 20230824 | 163400 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 192 | 20230824 | 163300 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 193 | 20230824 | 163200 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 194 | 20230824 | 163100 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 195 | 20230824 | 163000 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 196 | 20230824 | 162900 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 197 | 20230824 | 162800 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 198 | 20230824 | 162700 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 199 | 20230824 | 162600 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 200 | 20230824 | 162500 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 201 | 20230824 | 162400 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 202 | 20230824 | 162300 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 203 | 20230824 | 162200 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 204 | 20230824 | 162100 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 205 | 20230824 | 162000 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 206 | 20230824 | 161900 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 207 | 20230824 | 161800 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 208 | 20230824 | 161700 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 209 | 20230824 | 161600 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 210 | 20230824 | 161500 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 211 | 20230824 | 161400 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 212 | 20230824 | 161300 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 24593 |
| 213 | 20230824 | 161200 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 214 | 20230824 | 161100 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 215 | 20230824 | 161000 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 216 | 20230824 | 160900 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 217 | 20230824 | 160800 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 218 | 20230824 | 160700 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 219 | 20230824 | 160600 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 220 | 20230824 | 160500 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 221 | 20230824 | 160400 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 222 | 20230824 | 160300 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 223 | 20230824 | 160200 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 224 | 20230824 | 160100 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 225 | 20230824 | 160000 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 226 | 20230824 | 155900 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 227 | 20230824 | 155800 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 228 | 20230824 | 155700 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 229 | 20230824 | 155600 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 230 | 20230824 | 155500 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 231 | 20230824 | 155400 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 232 | 20230824 | 155300 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 233 | 20230824 | 155200 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 234 | 20230824 | 155100 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 235 | 20230824 | 155000 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 236 | 20230824 | 154900 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 237 | 20230824 | 154800 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 238 | 20230824 | 154700 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 239 | 20230824 | 154600 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 240 | 20230824 | 154500 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 241 | 20230824 | 154400 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 242 | 20230824 | 154300 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 24593 |
| 243 | 20230824 | 154200 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 244 | 20230824 | 154100 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 245 | 20230824 | 154000 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 246 | 20230824 | 153900 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 247 | 20230824 | 153800 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 248 | 20230824 | 153700 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 249 | 20230824 | 153600 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 250 | 20230824 | 153500 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 251 | 20230824 | 153400 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 252 | 20230824 | 153300 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 253 | 20230824 | 153200 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 254 | 20230824 | 153100 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 0 |
| 255 | 20230824 | 153000 | 7734451964 | 1520 | 1520 | 1520 | 1520 | 24593 |
| 256 | 20230824 | 152900 | 7697070604 | 1520 | 1520 | 1520 | 1520 | 0 |
| 257 | 20230824 | 152800 | 7697070604 | 1520 | 1520 | 1520 | 1520 | 0 |
| 258 | 20230824 | 152700 | 7697070604 | 1520 | 1520 | 1520 | 1520 | 0 |
| 259 | 20230824 | 152600 | 7697070604 | 1520 | 1520 | 1520 | 1520 | 0 |
| 260 | 20230824 | 152500 | 7697070604 | 1520 | 1520 | 1520 | 1520 | 0 |
| 261 | 20230824 | 152400 | 7697070604 | 1520 | 1520 | 1520 | 1520 | 0 |
| 262 | 20230824 | 152300 | 7697070604 | 1520 | 1520 | 1520 | 1520 | 0 |
| 263 | 20230824 | 152200 | 7697070604 | 1520 | 1520 | 1520 | 1520 | 0 |
| 264 | 20230824 | 152100 | 7697070604 | 1520 | 1520 | 1520 | 1520 | 0 |
| 265 | 20230824 | 152000 | 7697070604 | 1520 | 1520 | 1520 | 1520 | 0 |
| 266 | 20230824 | 151900 | 7697070604 | 1520 | 1521 | 1522 | 1510 | 6473 |
| 267 | 20230824 | 151800 | 7687238365 | 1522 | 1517 | 1522 | 1517 | 3799 |
| 268 | 20230824 | 151700 | 7681460577 | 1522 | 1517 | 1522 | 1517 | 3074 |
| 269 | 20230824 | 151600 | 7676797154 | 1517 | 1513 | 1517 | 1512 | 3850 |
| 270 | 20230824 | 151500 | 7670970096 | 1512 | 1512 | 1512 | 1512 | 1632 |
| 271 | 20230824 | 151400 | 7668502512 | 1512 | 1512 | 1517 | 1512 | 278 |
| 272 | 20230824 | 151300 | 7668081346 | 1512 | 1511 | 1512 | 1510 | 5482 |
| 273 | 20230824 | 151200 | 7659798341 | 1511 | 1511 | 1511 | 1510 | 96 |
| 274 | 20230824 | 151100 | 7659653335 | 1511 | 1510 | 1511 | 1507 | 2013 |
| 275 | 20230824 | 151000 | 7656613324 | 1510 | 1510 | 1510 | 1510 | 6753 |
| 276 | 20230824 | 150900 | 7646416294 | 1507 | 1510 | 1510 | 1507 | 14821 |
| 277 | 20230824 | 150800 | 7624051119 | 1510 | 1509 | 1510 | 1509 | 280 |
| 278 | 20230824 | 150700 | 7623628561 | 1509 | 1510 | 1510 | 1509 | 1482 |
| 279 | 20230824 | 150600 | 7621392068 | 1509 | 1509 | 1509 | 1508 | 1213 |
| 280 | 20230824 | 150500 | 7619562606 | 1508 | 1510 | 1512 | 1508 | 9036 |
| 281 | 20230824 | 150400 | 7605919404 | 1510 | 1506 | 1510 | 1506 | 3625 |
| 282 | 20230824 | 150300 | 7600454965 | 1505 | 1508 | 1508 | 1505 | 3461 |
| 283 | 20230824 | 150200 | 7595243553 | 1506 | 1507 | 1508 | 1506 | 2450 |
| 284 | 20230824 | 150100 | 7591549477 | 1506 | 1509 | 1509 | 1506 | 846 |
| 285 | 20230824 | 150000 | 7590274487 | 1509 | 1510 | 1510 | 1509 | 61 |
| 286 | 20230824 | 145900 | 7590182427 | 1510 | 1514 | 1514 | 1510 | 3103 |
| 287 | 20230824 | 145800 | 7585494199 | 1515 | 1515 | 1515 | 1515 | 43 |
| 288 | 20230824 | 145700 | 7585429054 | 1515 | 1516 | 1516 | 1511 | 1732 |
| 289 | 20230824 | 145600 | 7582810348 | 1510 | 1510 | 1510 | 1510 | 3733 |
| 290 | 20230824 | 145500 | 7577173518 | 1510 | 1510 | 1510 | 1510 | 868 |
| 291 | 20230824 | 145400 | 7575862838 | 1509 | 1508 | 1509 | 1505 | 4010 |
| 292 | 20230824 | 145300 | 7569823268 | 1508 | 1510 | 1511 | 1506 | 16039 |
| 293 | 20230824 | 145200 | 7545610039 | 1507 | 1522 | 1522 | 1507 | 18590 |
| 294 | 20230824 | 145100 | 7517448088 | 1523 | 1523 | 1523 | 1523 | 199 |
| 295 | 20230824 | 145000 | 7517145011 | 1523 | 1522 | 1523 | 1522 | 523 |
| 296 | 20230824 | 144900 | 7516348532 | 1523 | 1523 | 1523 | 1523 | 3184 |
| 297 | 20230824 | 144800 | 7511499300 | 1523 | 1523 | 1523 | 1523 | 205 |
| 298 | 20230824 | 144700 | 7511187085 | 1523 | 1523 | 1523 | 1523 | 300 |
| 299 | 20230824 | 144600 | 7510730185 | 1523 | 1523 | 1523 | 1523 | 566 |
| 300 | 20230824 | 144500 | 7509868167 | 1523 | 1523 | 1523 | 1523 | 100 |
| 301 | 20230824 | 144400 | 7509715867 | 1520 | 1520 | 1520 | 1520 | 594 |
| 302 | 20230824 | 144300 | 7508812987 | 1520 | 1524 | 1525 | 1520 | 2510 |
| 303 | 20230824 | 144200 | 7504993698 | 1525 | 1525 | 1525 | 1525 | 887 |
| 304 | 20230824 | 144100 | 7503641023 | 1521 | 1521 | 1521 | 1520 | 878 |
| 305 | 20230824 | 144000 | 7502306218 | 1521 | 1525 | 1526 | 1521 | 1246 |
| 306 | 20230824 | 143900 | 7500409049 | 1525 | 1524 | 1525 | 1524 | 6931 |
| 307 | 20230824 | 143800 | 7489844639 | 1524 | 1524 | 1524 | 1524 | 25 |
| 308 | 20230824 | 143700 | 7489806539 | 1520 | 1524 | 1524 | 1520 | 387 |
| 309 | 20230824 | 143600 | 7489218267 | 1520 | 1523 | 1524 | 1520 | 5953 |
| 310 | 20230824 | 143500 | 7480160712 | 1521 | 1521 | 1521 | 1520 | 3587 |
| 311 | 20230824 | 143400 | 7474707540 | 1521 | 1523 | 1523 | 1520 | 4228 |
| 312 | 20230824 | 143300 | 7468276946 | 1521 | 1521 | 1521 | 1521 | 0 |
| 313 | 20230824 | 143200 | 7468276946 | 1521 | 1521 | 1521 | 1520 | 3399 |
| 314 | 20230824 | 143100 | 7463110194 | 1521 | 1521 | 1521 | 1515 | 1800 |
| 315 | 20230824 | 143000 | 7460376991 | 1521 | 1521 | 1521 | 1521 | 122 |
| 316 | 20230824 | 142900 | 7460191429 | 1521 | 1521 | 1522 | 1519 | 60 |
| 317 | 20230824 | 142800 | 7460100183 | 1521 | 1522 | 1523 | 1521 | 133 |
| 318 | 20230824 | 142700 | 7459897887 | 1523 | 1523 | 1523 | 1520 | 263 |
| 319 | 20230824 | 142600 | 7459497981 | 1523 | 1523 | 1524 | 1521 | 136 |
| 320 | 20230824 | 142500 | 7459290947 | 1523 | 1514 | 1525 | 1514 | 335 |
| 321 | 20230824 | 142400 | 7458780427 | 1514 | 1514 | 1514 | 1514 | 488 |
| 322 | 20230824 | 142300 | 7458041595 | 1514 | 1523 | 1523 | 1514 | 1090 |
| 323 | 20230824 | 142200 | 7456391317 | 1523 | 1509 | 1523 | 1508 | 3491 |
| 324 | 20230824 | 142100 | 7451126778 | 1508 | 1519 | 1519 | 1508 | 1310 |
| 325 | 20230824 | 142000 | 7449144575 | 1519 | 1525 | 1525 | 1519 | 776 |
| 326 | 20230824 | 141900 | 7447965812 | 1525 | 1517 | 1525 | 1517 | 2 |
| 327 | 20230824 | 141800 | 7447962770 | 1517 | 1531 | 1531 | 1517 | 3410 |
| 328 | 20230824 | 141700 | 7442785737 | 1531 | 1525 | 1531 | 1525 | 5143 |
| 329 | 20230824 | 141600 | 7434924454 | 1523 | 1520 | 1523 | 1520 | 1103 |
| 330 | 20230824 | 141500 | 7433244591 | 1519 | 1516 | 1520 | 1516 | 8923 |
| 331 | 20230824 | 141400 | 7419692647 | 1518 | 1515 | 1518 | 1515 | 1799 |
| 332 | 20230824 | 141300 | 7416963242 | 1515 | 1520 | 1523 | 1515 | 1537 |
| 333 | 20230824 | 141200 | 7414630329 | 1520 | 1527 | 1527 | 1504 | 12095 |
| 334 | 20230824 | 141100 | 7396266917 | 1527 | 1525 | 1527 | 1525 | 534 |
| 335 | 20230824 | 141000 | 7395452543 | 1524 | 1525 | 1525 | 1522 | 1167 |
| 336 | 20230824 | 140900 | 7393675738 | 1525 | 1527 | 1527 | 1525 | 1063 |
| 337 | 20230824 | 140800 | 7392054647 | 1527 | 1524 | 1527 | 1524 | 49 |
| 338 | 20230824 | 140700 | 7391979953 | 1523 | 1524 | 1524 | 1523 | 1320 |
| 339 | 20230824 | 140600 | 7389968536 | 1524 | 1525 | 1527 | 1524 | 3584 |
| 340 | 20230824 | 140500 | 7384497462 | 1526 | 1530 | 1530 | 1523 | 8996 |
| 341 | 20230824 | 140400 | 7370761468 | 1530 | 1533 | 1533 | 1530 | 3393 |
| 342 | 20230824 | 140300 | 7365568370 | 1532 | 1532 | 1533 | 1532 | 142 |
| 343 | 20230824 | 140200 | 7365350716 | 1532 | 1534 | 1534 | 1531 | 109 |
| 344 | 20230824 | 140100 | 7365183713 | 1530 | 1531 | 1535 | 1530 | 897 |
| 345 | 20230824 | 140000 | 7363810971 | 1531 | 1535 | 1535 | 1530 | 2337 |
| 346 | 20230824 | 135900 | 7360234301 | 1535 | 1536 | 1536 | 1530 | 3430 |
| 347 | 20230824 | 135800 | 7354983353 | 1535 | 1537 | 1537 | 1535 | 184 |
| 348 | 20230824 | 135700 | 7354700773 | 1537 | 1537 | 1539 | 1537 | 307 |
| 349 | 20230824 | 135600 | 7354228563 | 1531 | 1530 | 1535 | 1530 | 1667 |
| 350 | 20230824 | 135500 | 7351672648 | 1530 | 1529 | 1533 | 1529 | 5105 |
| 351 | 20230824 | 135400 | 7343861996 | 1530 | 1530 | 1530 | 1525 | 1202 |
| 352 | 20230824 | 135300 | 7342028288 | 1526 | 1528 | 1534 | 1526 | 4457 |
| 353 | 20230824 | 135200 | 7335213378 | 1528 | 1528 | 1530 | 1528 | 8521 |
| 354 | 20230824 | 135100 | 7322192820 | 1528 | 1534 | 1534 | 1525 | 17467 |
| 355 | 20230824 | 135000 | 7295534533 | 1533 | 1547 | 1547 | 1523 | 20559 |
| 356 | 20230824 | 134900 | 7264004947 | 1543 | 1524 | 1555 | 1524 | 56206 |
| 357 | 20230824 | 134800 | 7177225941 | 1524 | 1521 | 1525 | 1521 | 7675 |
| 358 | 20230824 | 134700 | 7165537344 | 1521 | 1519 | 1521 | 1518 | 5588 |
| 359 | 20230824 | 134600 | 7157047126 | 1519 | 1519 | 1519 | 1519 | 8 |
| 360 | 20230824 | 134500 | 7157034974 | 1513 | 1518 | 1518 | 1513 | 2071 |
| 361 | 20230824 | 134400 | 7153896281 | 1518 | 1518 | 1518 | 1518 | 101 |
| 362 | 20230824 | 134300 | 7153742963 | 1511 | 1517 | 1517 | 1511 | 3992 |
| 363 | 20230824 | 134200 | 7147708510 | 1512 | 1514 | 1518 | 1512 | 1436 |
| 364 | 20230824 | 134100 | 7145535182 | 1512 | 1515 | 1518 | 1511 | 737 |
| 365 | 20230824 | 134000 | 7144420064 | 1515 | 1516 | 1517 | 1515 | 2009 |
| 366 | 20230824 | 133900 | 7141375261 | 1515 | 1515 | 1515 | 1515 | 84 |
| 367 | 20230824 | 133800 | 7141248001 | 1515 | 1517 | 1517 | 1515 | 1500 |
| 368 | 20230824 | 133700 | 7138975301 | 1515 | 1516 | 1516 | 1515 | 780 |
| 369 | 20230824 | 133600 | 7137793458 | 1516 | 1516 | 1516 | 1515 | 2166 |
| 370 | 20230824 | 133500 | 7134511354 | 1516 | 1516 | 1516 | 1516 | 0 |
| 371 | 20230824 | 133400 | 7134511354 | 1516 | 1517 | 1517 | 1516 | 1412 |
| 372 | 20230824 | 133300 | 7132369793 | 1517 | 1518 | 1518 | 1517 | 1109 |
| 373 | 20230824 | 133200 | 7130686386 | 1518 | 1519 | 1519 | 1518 | 1350 |
| 374 | 20230824 | 133100 | 7128636837 | 1519 | 1519 | 1519 | 1518 | 3293 |
| 375 | 20230824 | 133000 | 7123635112 | 1519 | 1518 | 1519 | 1518 | 1403 |
| 376 | 20230824 | 132900 | 7121505057 | 1518 | 1518 | 1518 | 1516 | 925 |
| 377 | 20230824 | 132800 | 7120102427 | 1518 | 1515 | 1518 | 1514 | 7217 |
| 378 | 20230824 | 132700 | 7109162205 | 1515 | 1512 | 1515 | 1511 | 2724 |
| 379 | 20230824 | 132600 | 7105039085 | 1512 | 1512 | 1512 | 1512 | 94 |
| 380 | 20230824 | 132500 | 7104896957 | 1509 | 1512 | 1512 | 1509 | 2569 |
| 381 | 20230824 | 132400 | 7101013880 | 1512 | 1512 | 1512 | 1512 | 553 |
| 382 | 20230824 | 132300 | 7100177744 | 1512 | 1512 | 1512 | 1512 | 1 |
| 383 | 20230824 | 132200 | 7100176232 | 1507 | 1512 | 1512 | 1507 | 1777 |
| 384 | 20230824 | 132100 | 7097490893 | 1512 | 1507 | 1512 | 1507 | 27 |
| 385 | 20230824 | 132000 | 7097450199 | 1506 | 1506 | 1506 | 1506 | 2210 |
| 386 | 20230824 | 131900 | 7094121939 | 1502 | 1503 | 1503 | 1502 | 51 |
| 387 | 20230824 | 131800 | 7094045311 | 1502 | 1502 | 1502 | 1502 | 0 |
| 388 | 20230824 | 131700 | 7094045311 | 1502 | 1502 | 1502 | 1501 | 1985 |
| 389 | 20230824 | 131600 | 7091064251 | 1502 | 1502 | 1502 | 1501 | 2241 |
| 390 | 20230824 | 131500 | 7087700267 | 1502 | 1502 | 1502 | 1501 | 1999 |
| 391 | 20230824 | 131400 | 7084698270 | 1502 | 1503 | 1503 | 1502 | 5423 |
| 392 | 20230824 | 131300 | 7076552238 | 1503 | 1504 | 1504 | 1503 | 1892 |
| 393 | 20230824 | 131200 | 7073708270 | 1504 | 1508 | 1508 | 1504 | 1453 |
| 394 | 20230824 | 131100 | 7071520152 | 1508 | 1508 | 1508 | 1508 | 1000 |
| 395 | 20230824 | 131000 | 7070012152 | 1507 | 1506 | 1507 | 1506 | 1725 |
| 396 | 20230824 | 130900 | 7067413517 | 1505 | 1504 | 1507 | 1504 | 368 |
| 397 | 20230824 | 130800 | 7066859026 | 1504 | 1507 | 1507 | 1504 | 1122 |
| 398 | 20230824 | 130700 | 7065170536 | 1507 | 1506 | 1507 | 1506 | 64 |
| 399 | 20230824 | 130600 | 7065074151 | 1506 | 1504 | 1506 | 1504 | 213 |
| 400 | 20230824 | 130500 | 7064753599 | 1504 | 1507 | 1507 | 1504 | 649 |
| 401 | 20230824 | 130400 | 7063777491 | 1507 | 1507 | 1507 | 1507 | 4 |
| 402 | 20230824 | 130300 | 7063771463 | 1507 | 1507 | 1507 | 1507 | 144 |
| 403 | 20230824 | 130200 | 7063554455 | 1503 | 1505 | 1505 | 1503 | 3027 |
| 404 | 20230824 | 130100 | 7059002613 | 1505 | 1504 | 1505 | 1504 | 706 |
| 405 | 20230824 | 130000 | 7057940084 | 1503 | 1505 | 1505 | 1503 | 1935 |
| 406 | 20230824 | 125900 | 7055029898 | 1504 | 1507 | 1507 | 1504 | 2428 |
| 407 | 20230824 | 125800 | 7051375391 | 1507 | 1508 | 1508 | 1507 | 35 |
| 408 | 20230824 | 125700 | 7051322626 | 1507 | 1507 | 1507 | 1507 | 35 |
| 409 | 20230824 | 125600 | 7051269881 | 1507 | 1512 | 1512 | 1506 | 279 |
| 410 | 20230824 | 125500 | 7050849155 | 1512 | 1512 | 1512 | 1511 | 25 |
| 411 | 20230824 | 125400 | 7050811356 | 1506 | 1506 | 1506 | 1506 | 295 |
| 412 | 20230824 | 125300 | 7050367086 | 1506 | 1512 | 1512 | 1506 | 1502 |
| 413 | 20230824 | 125200 | 7048102395 | 1512 | 1512 | 1512 | 1509 | 1706 |
| 414 | 20230824 | 125100 | 7045527904 | 1512 | 1515 | 1515 | 1512 | 2458 |
| 415 | 20230824 | 125000 | 7041808147 | 1515 | 1515 | 1515 | 1514 | 507 |
| 416 | 20230824 | 124900 | 7041040094 | 1515 | 1515 | 1515 | 1515 | 1 |
| 417 | 20230824 | 124800 | 7041038579 | 1515 | 1513 | 1515 | 1513 | 851 |
| 418 | 20230824 | 124700 | 7039751001 | 1513 | 1508 | 1513 | 1508 | 157 |
| 419 | 20230824 | 124600 | 7039513710 | 1508 | 1513 | 1513 | 1508 | 1005 |
| 420 | 20230824 | 124500 | 7037997526 | 1513 | 1513 | 1513 | 1513 | 406 |
| 421 | 20230824 | 124400 | 7037383248 | 1513 | 1508 | 1513 | 1508 | 127 |
| 422 | 20230824 | 124300 | 7037191489 | 1508 | 1508 | 1509 | 1507 | 359 |
| 423 | 20230824 | 124200 | 7036650301 | 1508 | 1507 | 1508 | 1506 | 2174 |
| 424 | 20230824 | 124100 | 7033376097 | 1506 | 1509 | 1509 | 1506 | 180 |
| 425 | 20230824 | 124000 | 7033104592 | 1509 | 1513 | 1513 | 1509 | 2 |
| 426 | 20230824 | 123900 | 7033101570 | 1508 | 1510 | 1510 | 1506 | 577 |
| 427 | 20230824 | 123800 | 7032232125 | 1510 | 1513 | 1513 | 1510 | 365 |
| 428 | 20230824 | 123700 | 7031680957 | 1513 | 1513 | 1513 | 1513 | 41 |
| 429 | 20230824 | 123600 | 7031618924 | 1513 | 1513 | 1513 | 1513 | 1040 |
| 430 | 20230824 | 123500 | 7030045404 | 1513 | 1514 | 1514 | 1513 | 7 |
| 431 | 20230824 | 123400 | 7030034811 | 1513 | 1515 | 1515 | 1513 | 1001 |
| 432 | 20230824 | 123300 | 7028519204 | 1515 | 1517 | 1517 | 1515 | 501 |
| 433 | 20230824 | 123200 | 7027760073 | 1517 | 1517 | 1517 | 1517 | 1006 |
| 434 | 20230824 | 123100 | 7026233971 | 1517 | 1515 | 1517 | 1514 | 531 |
| 435 | 20230824 | 123000 | 7025430004 | 1514 | 1513 | 1514 | 1513 | 1233 |
| 436 | 20230824 | 122900 | 7023563343 | 1513 | 1511 | 1515 | 1511 | 2635 |
| 437 | 20230824 | 122800 | 7019576092 | 1508 | 1508 | 1508 | 1508 | 7 |
| 438 | 20230824 | 122700 | 7019565536 | 1508 | 1512 | 1512 | 1508 | 275 |
| 439 | 20230824 | 122600 | 7019150624 | 1513 | 1513 | 1513 | 1513 | 1 |
| 440 | 20230824 | 122500 | 7019149111 | 1512 | 1512 | 1512 | 1512 | 399 |
| 441 | 20230824 | 122400 | 7018545823 | 1508 | 1512 | 1512 | 1508 | 111 |
| 442 | 20230824 | 122300 | 7018378027 | 1512 | 1512 | 1512 | 1512 | 199 |
| 443 | 20230824 | 122200 | 7018077139 | 1512 | 1512 | 1512 | 1512 | 2 |
| 444 | 20230824 | 122100 | 7018074115 | 1505 | 1504 | 1505 | 1504 | 521 |
| 445 | 20230824 | 122000 | 7017290510 | 1505 | 1511 | 1511 | 1505 | 2533 |
| 446 | 20230824 | 121900 | 7013476909 | 1511 | 1513 | 1514 | 1510 | 1113 |
| 447 | 20230824 | 121800 | 7011793331 | 1512 | 1513 | 1513 | 1512 | 1459 |
| 448 | 20230824 | 121700 | 7009586866 | 1513 | 1510 | 1513 | 1510 | 274 |
| 449 | 20230824 | 121600 | 7009172658 | 1510 | 1505 | 1510 | 1502 | 1348 |
| 450 | 20230824 | 121500 | 7007140229 | 1502 | 1501 | 1502 | 1501 | 690 |
| 451 | 20230824 | 121400 | 7006104349 | 1501 | 1501 | 1502 | 1501 | 3722 |
| 452 | 20230824 | 121300 | 7000517625 | 1501 | 1500 | 1509 | 1500 | 1004 |
| 453 | 20230824 | 121200 | 6999010705 | 1509 | 1500 | 1509 | 1500 | 1407 |
| 454 | 20230824 | 121100 | 6996899378 | 1500 | 1500 | 1500 | 1500 | 523 |
| 455 | 20230824 | 121000 | 6996114878 | 1500 | 1502 | 1502 | 1500 | 8592 |
| 456 | 20230824 | 120900 | 6983225717 | 1502 | 1505 | 1505 | 1502 | 2910 |
| 457 | 20230824 | 120800 | 6978849098 | 1504 | 1505 | 1505 | 1504 | 12 |
| 458 | 20230824 | 120700 | 6978831040 | 1504 | 1504 | 1504 | 1503 | 1002 |
| 459 | 20230824 | 120600 | 6977325010 | 1504 | 1507 | 1507 | 1503 | 1258 |
| 460 | 20230824 | 120500 | 6975433220 | 1507 | 1513 | 1513 | 1507 | 3174 |
| 461 | 20230824 | 120400 | 6970635619 | 1514 | 1516 | 1516 | 1512 | 1160 |
| 462 | 20230824 | 120300 | 6968879357 | 1516 | 1509 | 1516 | 1509 | 3044 |
| 463 | 20230824 | 120200 | 6964271313 | 1509 | 1505 | 1509 | 1505 | 1218 |
| 464 | 20230824 | 120100 | 6962434159 | 1506 | 1505 | 1506 | 1505 | 431 |
| 465 | 20230824 | 120000 | 6961785354 | 1505 | 1500 | 1505 | 1497 | 6096 |
| 466 | 20230824 | 115900 | 6952646678 | 1499 | 1505 | 1505 | 1499 | 8411 |
| 467 | 20230824 | 115800 | 6940025879 | 1501 | 1505 | 1505 | 1501 | 2632 |
| 468 | 20230824 | 115700 | 6936074540 | 1504 | 1502 | 1504 | 1502 | 150 |
| 469 | 20230824 | 115600 | 6935849224 | 1502 | 1502 | 1502 | 1501 | 2724 |
| 470 | 20230824 | 115500 | 6931760248 | 1501 | 1501 | 1505 | 1500 | 2889 |
| 471 | 20230824 | 115400 | 6927420329 | 1500 | 1502 | 1502 | 1500 | 10096 |
| 472 | 20230824 | 115300 | 6912269518 | 1502 | 1506 | 1506 | 1502 | 1964 |
| 473 | 20230824 | 115200 | 6909318758 | 1506 | 1506 | 1506 | 1506 | 24 |
| 474 | 20230824 | 115100 | 6909282614 | 1506 | 1506 | 1506 | 1506 | 201 |
| 475 | 20230824 | 115000 | 6908979908 | 1502 | 1502 | 1502 | 1502 | 568 |
| 476 | 20230824 | 114900 | 6908126772 | 1502 | 1502 | 1502 | 1502 | 5332 |
| 477 | 20230824 | 114800 | 6900118108 | 1502 | 1502 | 1502 | 1502 | 389 |
| 478 | 20230824 | 114700 | 6899533830 | 1506 | 1501 | 1507 | 1500 | 974 |
| 479 | 20230824 | 114600 | 6898070568 | 1500 | 1503 | 1504 | 1500 | 13562 |
| 480 | 20230824 | 114500 | 6877709547 | 1502 | 1505 | 1509 | 1502 | 4220 |
| 481 | 20230824 | 114400 | 6871361454 | 1503 | 1505 | 1506 | 1500 | 8586 |
| 482 | 20230824 | 114300 | 6858460693 | 1504 | 1509 | 1512 | 1504 | 6996 |
| 483 | 20230824 | 114200 | 6847926354 | 1509 | 1506 | 1510 | 1506 | 5746 |
| 484 | 20230824 | 114100 | 6839269159 | 1506 | 1511 | 1511 | 1506 | 4611 |
| 485 | 20230824 | 114000 | 6832314509 | 1513 | 1513 | 1515 | 1513 | 1975 |
| 486 | 20230824 | 113900 | 6829326252 | 1513 | 1513 | 1513 | 1511 | 891 |
| 487 | 20230824 | 113800 | 6827979537 | 1515 | 1513 | 1515 | 1513 | 527 |
| 488 | 20230824 | 113700 | 6827181824 | 1513 | 1506 | 1513 | 1505 | 769 |
| 489 | 20230824 | 113600 | 6826023544 | 1505 | 1504 | 1506 | 1504 | 4570 |
| 490 | 20230824 | 113500 | 6819148514 | 1504 | 1507 | 1507 | 1504 | 10108 |
| 491 | 20230824 | 113400 | 6803921834 | 1506 | 1506 | 1507 | 1506 | 1506 |
| 492 | 20230824 | 113300 | 6801652794 | 1505 | 1510 | 1510 | 1505 | 4334 |
| 493 | 20230824 | 113200 | 6795122433 | 1516 | 1509 | 1516 | 1504 | 3993 |
| 494 | 20230824 | 113100 | 6789106011 | 1510 | 1509 | 1513 | 1502 | 9112 |
| 495 | 20230824 | 113000 | 6775381319 | 1508 | 1513 | 1513 | 1508 | 17150 |
| 496 | 20230824 | 112900 | 6749513246 | 1513 | 1513 | 1513 | 1509 | 2852 |
| 497 | 20230824 | 112800 | 6745200815 | 1514 | 1513 | 1514 | 1513 | 4319 |
| 498 | 20230824 | 112700 | 6738661857 | 1513 | 1502 | 1527 | 1502 | 6041 |
| 499 | 20230824 | 112600 | 6729515764 | 1513 | 1528 | 1528 | 1500 | 34667 |
| 500 | 20230824 | 112500 | 6677142209 | 1522 | 1528 | 1528 | 1522 | 715 |
| 501 | 20230824 | 112400 | 6676052287 | 1529 | 1537 | 1537 | 1515 | 18192 |
| 502 | 20230824 | 112300 | 6648282248 | 1535 | 1538 | 1539 | 1531 | 13683 |
| 503 | 20230824 | 112200 | 6627251449 | 1533 | 1535 | 1539 | 1529 | 9597 |
| 504 | 20230824 | 112100 | 6612514562 | 1535 | 1528 | 1535 | 1528 | 10653 |
| 505 | 20230824 | 112000 | 6596196332 | 1527 | 1527 | 1531 | 1526 | 821 |
| 506 | 20230824 | 111900 | 6594942655 | 1527 | 1531 | 1532 | 1525 | 6275 |
| 507 | 20230824 | 111800 | 6585360661 | 1532 | 1527 | 1532 | 1525 | 4305 |
| 508 | 20230824 | 111700 | 6578789186 | 1528 | 1532 | 1533 | 1527 | 7644 |
| 509 | 20230824 | 111600 | 6567089452 | 1533 | 1523 | 1533 | 1522 | 2605 |
| 510 | 20230824 | 111500 | 6563097978 | 1523 | 1530 | 1530 | 1523 | 8892 |
| 511 | 20230824 | 111400 | 6549524578 | 1528 | 1531 | 1533 | 1528 | 4390 |
| 512 | 20230824 | 111300 | 6542799340 | 1532 | 1523 | 1532 | 1523 | 10863 |
| 513 | 20230824 | 111200 | 6526213061 | 1524 | 1521 | 1524 | 1521 | 1573 |
| 514 | 20230824 | 111100 | 6523817283 | 1522 | 1513 | 1522 | 1513 | 19496 |
| 515 | 20230824 | 111000 | 6494249132 | 1513 | 1506 | 1514 | 1506 | 22863 |
| 516 | 20230824 | 110900 | 6459782983 | 1506 | 1507 | 1509 | 1501 | 16173 |
| 517 | 20230824 | 110800 | 6435443332 | 1507 | 1513 | 1513 | 1507 | 11880 |
| 518 | 20230824 | 110700 | 6417512846 | 1513 | 1514 | 1514 | 1511 | 3376 |
| 519 | 20230824 | 110600 | 6412410339 | 1514 | 1515 | 1515 | 1511 | 2299 |
| 520 | 20230824 | 110500 | 6408932299 | 1515 | 1507 | 1516 | 1506 | 11371 |
| 521 | 20230824 | 110400 | 6391765937 | 1505 | 1514 | 1517 | 1505 | 13821 |
| 522 | 20230824 | 110300 | 6370881312 | 1514 | 1520 | 1524 | 1514 | 26001 |
| 523 | 20230824 | 110200 | 6331400206 | 1520 | 1526 | 1530 | 1520 | 15314 |
| 524 | 20230824 | 110100 | 6308075335 | 1530 | 1525 | 1530 | 1525 | 4564 |
| 525 | 20230824 | 110000 | 6301111933 | 1525 | 1523 | 1530 | 1523 | 22307 |
| 526 | 20230824 | 105900 | 6267115903 | 1523 | 1530 | 1538 | 1523 | 17514 |
| 527 | 20230824 | 105800 | 6240407459 | 1530 | 1538 | 1539 | 1530 | 3229 |
| 528 | 20230824 | 105700 | 6235462532 | 1531 | 1533 | 1533 | 1530 | 8350 |
| 529 | 20230824 | 105600 | 6222666846 | 1530 | 1536 | 1538 | 1525 | 19760 |
| 530 | 20230824 | 105500 | 6192444936 | 1536 | 1538 | 1538 | 1536 | 5093 |
| 531 | 20230824 | 105400 | 6184618644 | 1539 | 1534 | 1541 | 1534 | 5152 |
| 532 | 20230824 | 105300 | 6176699809 | 1539 | 1539 | 1539 | 1533 | 5779 |
| 533 | 20230824 | 105200 | 6167838632 | 1539 | 1532 | 1540 | 1525 | 22338 |
| 534 | 20230824 | 105100 | 6133682890 | 1532 | 1548 | 1548 | 1532 | 25476 |
| 535 | 20230824 | 105000 | 6094490573 | 1546 | 1551 | 1551 | 1543 | 8017 |
| 536 | 20230824 | 104900 | 6082098885 | 1546 | 1554 | 1555 | 1545 | 7373 |
| 537 | 20230824 | 104800 | 6070673280 | 1553 | 1552 | 1555 | 1548 | 2955 |
| 538 | 20230824 | 104700 | 6066088381 | 1552 | 1550 | 1553 | 1550 | 3633 |
| 539 | 20230824 | 104600 | 6060456390 | 1550 | 1548 | 1553 | 1548 | 3188 |
| 540 | 20230824 | 104500 | 6055518048 | 1548 | 1548 | 1552 | 1548 | 5142 |
| 541 | 20230824 | 104400 | 6047557293 | 1549 | 1549 | 1550 | 1543 | 8252 |
| 542 | 20230824 | 104300 | 6034795228 | 1549 | 1561 | 1562 | 1549 | 4721 |
| 543 | 20230824 | 104200 | 6027468247 | 1550 | 1545 | 1564 | 1544 | 14852 |
| 544 | 20230824 | 104100 | 6004372823 | 1544 | 1554 | 1554 | 1542 | 19766 |
| 545 | 20230824 | 104000 | 5973830287 | 1542 | 1569 | 1569 | 1542 | 19172 |
| 546 | 20230824 | 103900 | 5944108018 | 1569 | 1569 | 1575 | 1554 | 16323 |
| 547 | 20230824 | 103800 | 5918582698 | 1569 | 1572 | 1575 | 1567 | 16222 |
| 548 | 20230824 | 103700 | 5893077681 | 1574 | 1570 | 1580 | 1569 | 23968 |
| 549 | 20230824 | 103600 | 5855361947 | 1573 | 1570 | 1574 | 1561 | 11188 |
| 550 | 20230824 | 103500 | 5837829441 | 1569 | 1580 | 1583 | 1569 | 38863 |
| 551 | 20230824 | 103400 | 5776548222 | 1580 | 1575 | 1589 | 1574 | 48426 |
| 552 | 20230824 | 103300 | 5699895540 | 1575 | 1560 | 1594 | 1556 | 67191 |
| 553 | 20230824 | 103200 | 5594327577 | 1560 | 1555 | 1562 | 1554 | 16376 |
| 554 | 20230824 | 103100 | 5568829385 | 1562 | 1540 | 1567 | 1539 | 59049 |
| 555 | 20230824 | 103000 | 5476790617 | 1540 | 1542 | 1542 | 1535 | 7253 |
| 556 | 20230824 | 102900 | 5465630723 | 1543 | 1551 | 1557 | 1543 | 27280 |
| 557 | 20230824 | 102800 | 5423318981 | 1553 | 1542 | 1554 | 1541 | 20304 |
| 558 | 20230824 | 102700 | 5391930882 | 1543 | 1528 | 1543 | 1523 | 27114 |
| 559 | 20230824 | 102600 | 5350450865 | 1528 | 1538 | 1539 | 1525 | 53234 |
| 560 | 20230824 | 102500 | 5268892009 | 1537 | 1553 | 1567 | 1537 | 43189 |
| 561 | 20230824 | 102400 | 5201890803 | 1548 | 1539 | 1554 | 1538 | 34299 |
| 562 | 20230824 | 102300 | 5149000650 | 1541 | 1543 | 1545 | 1533 | 41722 |
| 563 | 20230824 | 102200 | 5084894253 | 1546 | 1570 | 1570 | 1535 | 46722 |
| 564 | 20230824 | 102100 | 5012443482 | 1569 | 1575 | 1576 | 1567 | 30263 |
| 565 | 20230824 | 102000 | 4964941889 | 1575 | 1582 | 1585 | 1567 | 35282 |
| 566 | 20230824 | 101900 | 4909348687 | 1582 | 1589 | 1610 | 1575 | 64652 |
| 567 | 20230824 | 101800 | 4806742844 | 1584 | 1558 | 1606 | 1557 | 73931 |
| 568 | 20230824 | 101700 | 4690664135 | 1558 | 1574 | 1575 | 1548 | 126769 |
| 569 | 20230824 | 101600 | 4493196567 | 1574 | 1592 | 1619 | 1569 | 125290 |
| 570 | 20230824 | 101500 | 4294776541 | 1580 | 1589 | 1630 | 1577 | 184873 |
| 571 | 20230824 | 101400 | 3998505393 | 1583 | 1607 | 1619 | 1572 | 219148 |
| 572 | 20230824 | 101300 | 3649040734 | 1607 | 1629 | 1636 | 1601 | 415560 |
| 573 | 20230824 | 101200 | 2975079286 | 1628 | 1603 | 1640 | 1602 | 609224 |
| 574 | 20230824 | 101100 | 1991721409 | 1603 | 1568 | 1609 | 1550 | 357774 |
| 575 | 20230824 | 101000 | 1425012869 | 1575 | 1575 | 1575 | 1575 | 0 |
| 576 | 20230824 | 100900 | 1425012869 | 1575 | 1518 | 1575 | 1517 | 134315 |
| 577 | 20230824 | 100800 | 1217480789 | 1521 | 1506 | 1521 | 1498 | 27190 |
| 578 | 20230824 | 100700 | 1176382665 | 1506 | 1489 | 1508 | 1489 | 14472 |
| 579 | 20230824 | 100600 | 1154723614 | 1489 | 1488 | 1489 | 1488 | 343 |
| 580 | 20230824 | 100500 | 1154212958 | 1490 | 1485 | 1491 | 1485 | 8765 |
| 581 | 20230824 | 100400 | 1141155410 | 1485 | 1477 | 1485 | 1477 | 4642 |
| 582 | 20230824 | 100300 | 1134277656 | 1477 | 1476 | 1477 | 1476 | 2208 |
| 583 | 20230824 | 100200 | 1131016919 | 1477 | 1477 | 1477 | 1477 | 1990 |
| 584 | 20230824 | 100100 | 1128077689 | 1477 | 1477 | 1481 | 1477 | 1353 |
| 585 | 20230824 | 100000 | 1126079304 | 1476 | 1482 | 1482 | 1476 | 68 |
| 586 | 20230824 | 095900 | 1125978930 | 1475 | 1475 | 1475 | 1475 | 332 |
| 587 | 20230824 | 095800 | 1125489230 | 1483 | 1475 | 1483 | 1475 | 3336 |
| 588 | 20230824 | 095700 | 1120568622 | 1476 | 1483 | 1483 | 1476 | 4169 |
| 589 | 20230824 | 095600 | 1114401069 | 1483 | 1475 | 1483 | 1473 | 5154 |
| 590 | 20230824 | 095500 | 1106781463 | 1481 | 1474 | 1481 | 1474 | 1771 |
| 591 | 20230824 | 095400 | 1104167608 | 1474 | 1482 | 1482 | 1474 | 12231 |
| 592 | 20230824 | 095300 | 1086102615 | 1482 | 1481 | 1482 | 1475 | 1497 |
| 593 | 20230824 | 095200 | 1083892479 | 1482 | 1478 | 1482 | 1478 | 4023 |
| 594 | 20230824 | 095100 | 1077932881 | 1476 | 1487 | 1487 | 1476 | 3 |
| 595 | 20230824 | 095000 | 1077928431 | 1489 | 1474 | 1489 | 1472 | 5493 |
| 596 | 20230824 | 094900 | 1069824027 | 1474 | 1472 | 1474 | 1472 | 4357 |
| 597 | 20230824 | 094800 | 1063410349 | 1474 | 1473 | 1474 | 1471 | 4051 |
| 598 | 20230824 | 094700 | 1057443790 | 1477 | 1473 | 1477 | 1472 | 2633 |
| 599 | 20230824 | 094600 | 1053562621 | 1474 | 1472 | 1478 | 1471 | 7561 |
| 600 | 20230824 | 094500 | 1042432565 | 1473 | 1488 | 1493 | 1471 | 26774 |
| 601 | 20230824 | 094400 | 1002903675 | 1488 | 1492 | 1493 | 1486 | 13929 |
| 602 | 20230824 | 094300 | 982164901 | 1494 | 1494 | 1497 | 1493 | 10031 |
| 603 | 20230824 | 094200 | 967181365 | 1494 | 1509 | 1509 | 1491 | 22527 |
| 604 | 20230824 | 094100 | 933391240 | 1509 | 1511 | 1523 | 1509 | 30116 |
| 605 | 20230824 | 094000 | 887831313 | 1512 | 1542 | 1542 | 1511 | 83692 |
| 606 | 20230824 | 093900 | 760235937 | 1542 | 1507 | 1548 | 1507 | 120202 |
| 607 | 20230824 | 093800 | 576619675 | 1507 | 1500 | 1507 | 1486 | 17810 |
| 608 | 20230824 | 093700 | 550030605 | 1489 | 1503 | 1503 | 1480 | 24419 |
| 609 | 20230824 | 093600 | 513527719 | 1502 | 1483 | 1508 | 1483 | 67230 |
| 610 | 20230824 | 093500 | 413079110 | 1483 | 1483 | 1485 | 1475 | 15005 |
| 611 | 20230824 | 093400 | 390819133 | 1483 | 1499 | 1499 | 1470 | 14824 |
| 612 | 20230824 | 093300 | 368849317 | 1499 | 1468 | 1500 | 1468 | 54770 |
| 613 | 20230824 | 093200 | 287369868 | 1469 | 1479 | 1479 | 1466 | 10218 |
| 614 | 20230824 | 093100 | 272367777 | 1480 | 1451 | 1495 | 1451 | 56390 |
| 615 | 20230824 | 093000 | 189184402 | 1451 | 1439 | 1451 | 1438 | 4805 |
| 616 | 20230824 | 092900 | 182233347 | 1440 | 1443 | 1443 | 1440 | 674 |
| 617 | 20230824 | 092800 | 181261957 | 1445 | 1445 | 1445 | 1445 | 914 |
| 618 | 20230824 | 092700 | 179941227 | 1444 | 1442 | 1444 | 1441 | 3382 |
| 619 | 20230824 | 092600 | 175059280 | 1442 | 1443 | 1443 | 1442 | 1588 |
| 620 | 20230824 | 092500 | 172768796 | 1444 | 1436 | 1444 | 1436 | 437 |
| 621 | 20230824 | 092400 | 172141256 | 1443 | 1436 | 1443 | 1436 | 3576 |
| 622 | 20230824 | 092300 | 166997692 | 1436 | 1438 | 1438 | 1436 | 2135 |
| 623 | 20230824 | 092200 | 163930937 | 1438 | 1438 | 1438 | 1438 | 560 |
| 624 | 20230824 | 092100 | 163125657 | 1443 | 1438 | 1443 | 1437 | 1767 |
| 625 | 20230824 | 092000 | 160584886 | 1438 | 1438 | 1438 | 1438 | 794 |
| 626 | 20230824 | 091900 | 159443114 | 1439 | 1439 | 1439 | 1439 | 601 |
| 627 | 20230824 | 091800 | 158578275 | 1439 | 1439 | 1439 | 1439 | 200 |
| 628 | 20230824 | 091700 | 158290475 | 1444 | 1444 | 1448 | 1444 | 2576 |
| 629 | 20230824 | 091600 | 154570727 | 1448 | 1448 | 1448 | 1448 | 0 |
| 630 | 20230824 | 091500 | 154570727 | 1448 | 1444 | 1448 | 1437 | 9948 |
| 631 | 20230824 | 091400 | 140233074 | 1444 | 1451 | 1451 | 1444 | 1794 |
| 632 | 20230824 | 091300 | 137634702 | 1451 | 1450 | 1451 | 1450 | 1758 |
| 633 | 20230824 | 091200 | 135083964 | 1451 | 1450 | 1451 | 1450 | 1305 |
| 634 | 20230824 | 091100 | 133191713 | 1442 | 1442 | 1451 | 1442 | 5068 |
| 635 | 20230824 | 091000 | 125865045 | 1451 | 1451 | 1452 | 1451 | 7237 |
| 636 | 20230824 | 090900 | 115364137 | 1452 | 1442 | 1452 | 1441 | 225 |
| 637 | 20230824 | 090800 | 115038629 | 1452 | 1444 | 1453 | 1444 | 8508 |
| 638 | 20230824 | 090700 | 102716850 | 1440 | 1436 | 1440 | 1436 | 35087 |
| 639 | 20230824 | 090600 | 52197173 | 1436 | 1436 | 1436 | 1436 | 1361 |
| 640 | 20230824 | 090500 | 50242777 | 1440 | 1440 | 1440 | 1439 | 1639 |
| 641 | 20230824 | 090400 | 47882618 | 1440 | 1435 | 1440 | 1435 | 4852 |
| 642 | 20230824 | 090300 | 40903284 | 1434 | 1435 | 1436 | 1434 | 1421 |
| 643 | 20230824 | 090200 | 38864330 | 1434 | 1434 | 1440 | 1434 | 4161 |
| 644 | 20230824 | 090100 | 32891443 | 1444 | 1438 | 1444 | 1433 | 5120 |
| 645 | 20230824 | 090000 | 25535620 | 1433 | 1432 | 1443 | 1432 | 17824 |