28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 195100 | 288308395 | 1293 | 1293 | 1293 | 1293 | 14749 |
| 3 | 20241114 | 195000 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 4 | 20241114 | 194900 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 5 | 20241114 | 194800 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 6 | 20241114 | 194700 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 7 | 20241114 | 194600 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 8 | 20241114 | 194500 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 9 | 20241114 | 194400 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 10 | 20241114 | 194300 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 11 | 20241114 | 194200 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 12 | 20241114 | 194100 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 13 | 20241114 | 194000 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 14 | 20241114 | 193900 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 15 | 20241114 | 193800 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 16 | 20241114 | 193700 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 17 | 20241114 | 193600 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 18 | 20241114 | 193500 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 19 | 20241114 | 193400 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 20 | 20241114 | 193300 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 21 | 20241114 | 193200 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 22 | 20241114 | 193100 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 23 | 20241114 | 193000 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 24 | 20241114 | 192900 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 25 | 20241114 | 192800 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 26 | 20241114 | 192700 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 27 | 20241114 | 192600 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 28 | 20241114 | 192500 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 29 | 20241114 | 192400 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 30 | 20241114 | 192300 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 31 | 20241114 | 192200 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 32 | 20241114 | 192100 | 288308395 | 1293 | 1293 | 1293 | 1293 | 14749 |
| 33 | 20241114 | 192000 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 34 | 20241114 | 191900 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 35 | 20241114 | 191800 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 36 | 20241114 | 191700 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 37 | 20241114 | 191600 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 38 | 20241114 | 191500 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 39 | 20241114 | 191400 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 40 | 20241114 | 191300 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 41 | 20241114 | 191200 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 42 | 20241114 | 191100 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 43 | 20241114 | 191000 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 44 | 20241114 | 190900 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 45 | 20241114 | 190800 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 46 | 20241114 | 190700 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 47 | 20241114 | 190600 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 48 | 20241114 | 190500 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 49 | 20241114 | 190400 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 50 | 20241114 | 190300 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 51 | 20241114 | 190200 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 52 | 20241114 | 190100 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 53 | 20241114 | 190000 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 54 | 20241114 | 185900 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 55 | 20241114 | 185800 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 56 | 20241114 | 185700 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 57 | 20241114 | 185600 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 58 | 20241114 | 185500 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 59 | 20241114 | 185400 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 60 | 20241114 | 185300 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 61 | 20241114 | 185200 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 62 | 20241114 | 185100 | 288308395 | 1293 | 1293 | 1293 | 1293 | 14749 |
| 63 | 20241114 | 185000 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 64 | 20241114 | 184900 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 65 | 20241114 | 184800 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 66 | 20241114 | 184700 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 67 | 20241114 | 184600 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 68 | 20241114 | 184500 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 69 | 20241114 | 184400 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 70 | 20241114 | 184300 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 71 | 20241114 | 184200 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 72 | 20241114 | 184100 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 73 | 20241114 | 184000 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 74 | 20241114 | 183900 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 75 | 20241114 | 183800 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 76 | 20241114 | 183700 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 77 | 20241114 | 183600 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 78 | 20241114 | 183500 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 79 | 20241114 | 183400 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 80 | 20241114 | 183300 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 81 | 20241114 | 183200 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 82 | 20241114 | 183100 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 83 | 20241114 | 183000 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 84 | 20241114 | 182900 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 85 | 20241114 | 182800 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 86 | 20241114 | 182700 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 87 | 20241114 | 182600 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 88 | 20241114 | 182500 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 89 | 20241114 | 182400 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 90 | 20241114 | 182300 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 91 | 20241114 | 182200 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 92 | 20241114 | 182100 | 288308395 | 1293 | 1293 | 1293 | 1293 | 14749 |
| 93 | 20241114 | 182000 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 94 | 20241114 | 181900 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 95 | 20241114 | 181800 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 96 | 20241114 | 181700 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 97 | 20241114 | 181600 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 98 | 20241114 | 181500 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 99 | 20241114 | 181400 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 100 | 20241114 | 181300 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 101 | 20241114 | 181200 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 102 | 20241114 | 181100 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 103 | 20241114 | 181000 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 104 | 20241114 | 180900 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 105 | 20241114 | 180800 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 106 | 20241114 | 180700 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 107 | 20241114 | 180600 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 108 | 20241114 | 180500 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 109 | 20241114 | 180400 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 110 | 20241114 | 180300 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 111 | 20241114 | 180200 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 112 | 20241114 | 180100 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 113 | 20241114 | 180000 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 114 | 20241114 | 175900 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 115 | 20241114 | 175800 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 116 | 20241114 | 175700 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 117 | 20241114 | 175600 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 118 | 20241114 | 175500 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 119 | 20241114 | 175400 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 120 | 20241114 | 175300 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 121 | 20241114 | 175200 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 122 | 20241114 | 175100 | 288308395 | 1293 | 1293 | 1293 | 1293 | 14749 |
| 123 | 20241114 | 175000 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 124 | 20241114 | 174900 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 125 | 20241114 | 174800 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 126 | 20241114 | 174700 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 127 | 20241114 | 174600 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 128 | 20241114 | 174500 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 129 | 20241114 | 174400 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 130 | 20241114 | 174300 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 131 | 20241114 | 174200 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 132 | 20241114 | 174100 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 133 | 20241114 | 174000 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 134 | 20241114 | 173900 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 135 | 20241114 | 173800 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 136 | 20241114 | 173700 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 137 | 20241114 | 173600 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 138 | 20241114 | 173500 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 139 | 20241114 | 173400 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 140 | 20241114 | 173300 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 141 | 20241114 | 173200 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 142 | 20241114 | 173100 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 143 | 20241114 | 173000 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 144 | 20241114 | 172900 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 145 | 20241114 | 172800 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 146 | 20241114 | 172700 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 147 | 20241114 | 172600 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 148 | 20241114 | 172500 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 149 | 20241114 | 172400 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 150 | 20241114 | 172300 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 151 | 20241114 | 172200 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 152 | 20241114 | 172100 | 288308395 | 1293 | 1293 | 1293 | 1293 | 14749 |
| 153 | 20241114 | 172000 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 154 | 20241114 | 171900 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 155 | 20241114 | 171800 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 156 | 20241114 | 171700 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 157 | 20241114 | 171600 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 158 | 20241114 | 171500 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 159 | 20241114 | 171400 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 160 | 20241114 | 171300 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 161 | 20241114 | 171200 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 162 | 20241114 | 171100 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 163 | 20241114 | 171000 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 164 | 20241114 | 170900 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 165 | 20241114 | 170800 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 166 | 20241114 | 170700 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 167 | 20241114 | 170600 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 168 | 20241114 | 170500 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 169 | 20241114 | 170400 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 170 | 20241114 | 170300 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 171 | 20241114 | 170200 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 172 | 20241114 | 170100 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 173 | 20241114 | 170000 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 174 | 20241114 | 165900 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 175 | 20241114 | 165800 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 176 | 20241114 | 165700 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 177 | 20241114 | 165600 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 178 | 20241114 | 165500 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 179 | 20241114 | 165400 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 180 | 20241114 | 165300 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 181 | 20241114 | 165200 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 182 | 20241114 | 165100 | 288308395 | 1293 | 1293 | 1293 | 1293 | 14749 |
| 183 | 20241114 | 165000 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 184 | 20241114 | 164900 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 185 | 20241114 | 164800 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 186 | 20241114 | 164700 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 187 | 20241114 | 164600 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 188 | 20241114 | 164500 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 189 | 20241114 | 164400 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 190 | 20241114 | 164300 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 191 | 20241114 | 164200 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 192 | 20241114 | 164100 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 193 | 20241114 | 164000 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 194 | 20241114 | 163900 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 195 | 20241114 | 163800 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 196 | 20241114 | 163700 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 197 | 20241114 | 163600 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 198 | 20241114 | 163500 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 199 | 20241114 | 163400 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 200 | 20241114 | 163300 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 201 | 20241114 | 163200 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 202 | 20241114 | 163100 | 288308395 | 1293 | 1293 | 1293 | 1293 | 0 |
| 203 | 20241114 | 163000 | 288308395 | 1293 | 1293 | 1293 | 1293 | 14749 |
| 204 | 20241114 | 162900 | 269237938 | 1295 | 1295 | 1295 | 1295 | 0 |
| 205 | 20241114 | 162800 | 269237938 | 1295 | 1295 | 1295 | 1295 | 0 |
| 206 | 20241114 | 162700 | 269237938 | 1295 | 1295 | 1295 | 1295 | 0 |
| 207 | 20241114 | 162600 | 269237938 | 1295 | 1295 | 1295 | 1295 | 0 |
| 208 | 20241114 | 162500 | 269237938 | 1295 | 1295 | 1295 | 1295 | 0 |
| 209 | 20241114 | 162400 | 269237938 | 1295 | 1295 | 1295 | 1295 | 0 |
| 210 | 20241114 | 162300 | 269237938 | 1295 | 1295 | 1295 | 1295 | 0 |
| 211 | 20241114 | 162200 | 269237938 | 1295 | 1295 | 1295 | 1295 | 0 |
| 212 | 20241114 | 162100 | 269237938 | 1295 | 1295 | 1295 | 1295 | 0 |
| 213 | 20241114 | 162000 | 269237938 | 1295 | 1295 | 1295 | 1295 | 0 |
| 214 | 20241114 | 161900 | 269237938 | 1295 | 1293 | 1295 | 1281 | 1915 |
| 215 | 20241114 | 161800 | 266765928 | 1292 | 1290 | 1293 | 1290 | 410 |
| 216 | 20241114 | 161700 | 266236573 | 1290 | 1270 | 1290 | 1267 | 11256 |
| 217 | 20241114 | 161600 | 251851187 | 1279 | 1269 | 1279 | 1264 | 4620 |
| 218 | 20241114 | 161500 | 246009129 | 1283 | 1282 | 1283 | 1266 | 1022 |
| 219 | 20241114 | 161400 | 244714963 | 1282 | 1271 | 1282 | 1268 | 430 |
| 220 | 20241114 | 161300 | 244168820 | 1284 | 1279 | 1284 | 1279 | 9 |
| 221 | 20241114 | 161200 | 244157283 | 1266 | 1267 | 1282 | 1266 | 2918 |
| 222 | 20241114 | 161100 | 240459778 | 1268 | 1281 | 1281 | 1268 | 4247 |
| 223 | 20241114 | 161000 | 235032311 | 1268 | 1268 | 1281 | 1268 | 1221 |
| 224 | 20241114 | 160900 | 233484018 | 1281 | 1268 | 1281 | 1268 | 20 |
| 225 | 20241114 | 160800 | 233458593 | 1281 | 1281 | 1281 | 1281 | 3 |
| 226 | 20241114 | 160700 | 233454750 | 1281 | 1281 | 1281 | 1281 | 0 |
| 227 | 20241114 | 160600 | 233454750 | 1281 | 1268 | 1281 | 1268 | 15 |
| 228 | 20241114 | 160500 | 233435665 | 1281 | 1274 | 1281 | 1266 | 12018 |
| 229 | 20241114 | 160400 | 218204820 | 1282 | 1273 | 1282 | 1273 | 60 |
| 230 | 20241114 | 160300 | 218127995 | 1272 | 1282 | 1282 | 1272 | 168 |
| 231 | 20241114 | 160200 | 217912659 | 1283 | 1283 | 1283 | 1283 | 0 |
| 232 | 20241114 | 160100 | 217912659 | 1283 | 1279 | 1285 | 1271 | 107 |
| 233 | 20241114 | 160000 | 217775516 | 1279 | 1279 | 1279 | 1279 | 1 |
| 234 | 20241114 | 155900 | 217774237 | 1276 | 1272 | 1277 | 1272 | 6410 |
| 235 | 20241114 | 155800 | 209611097 | 1272 | 1267 | 1272 | 1267 | 2556 |
| 236 | 20241114 | 155700 | 206369910 | 1272 | 1271 | 1272 | 1271 | 555 |
| 237 | 20241114 | 155600 | 205663954 | 1266 | 1266 | 1266 | 1266 | 5 |
| 238 | 20241114 | 155500 | 205657624 | 1266 | 1266 | 1266 | 1266 | 15 |
| 239 | 20241114 | 155400 | 205638634 | 1272 | 1272 | 1272 | 1272 | 0 |
| 240 | 20241114 | 155300 | 205638634 | 1272 | 1271 | 1272 | 1271 | 61 |
| 241 | 20241114 | 155200 | 205561046 | 1266 | 1266 | 1266 | 1266 | 0 |
| 242 | 20241114 | 155100 | 205561046 | 1266 | 1266 | 1266 | 1266 | 11 |
| 243 | 20241114 | 155000 | 205547120 | 1272 | 1272 | 1272 | 1272 | 0 |
| 244 | 20241114 | 154900 | 205547120 | 1272 | 1266 | 1272 | 1266 | 239 |
| 245 | 20241114 | 154800 | 205243226 | 1272 | 1272 | 1272 | 1272 | 0 |
| 246 | 20241114 | 154700 | 205243226 | 1272 | 1267 | 1272 | 1266 | 6451 |
| 247 | 20241114 | 154600 | 197069851 | 1268 | 1272 | 1272 | 1268 | 7047 |
| 248 | 20241114 | 154500 | 188130079 | 1269 | 1269 | 1269 | 1269 | 12 |
| 249 | 20241114 | 154400 | 188114851 | 1272 | 1272 | 1272 | 1272 | 18 |
| 250 | 20241114 | 154300 | 188091955 | 1269 | 1269 | 1269 | 1269 | 9 |
| 251 | 20241114 | 154200 | 188080534 | 1269 | 1269 | 1269 | 1269 | 0 |
| 252 | 20241114 | 154100 | 188080534 | 1269 | 1269 | 1269 | 1269 | 11 |
| 253 | 20241114 | 154000 | 188066575 | 1268 | 1268 | 1268 | 1268 | 0 |
| 254 | 20241114 | 153900 | 188066575 | 1268 | 1268 | 1268 | 1268 | 14 |
| 255 | 20241114 | 153800 | 188048823 | 1272 | 1272 | 1272 | 1272 | 0 |
| 256 | 20241114 | 153700 | 188048823 | 1272 | 1272 | 1272 | 1272 | 0 |
| 257 | 20241114 | 153600 | 188048823 | 1272 | 1266 | 1272 | 1266 | 61 |
| 258 | 20241114 | 153500 | 187971267 | 1266 | 1266 | 1266 | 1266 | 109 |
| 259 | 20241114 | 153400 | 187833273 | 1265 | 1265 | 1265 | 1265 | 0 |
| 260 | 20241114 | 153300 | 187833273 | 1265 | 1265 | 1265 | 1265 | 9 |
| 261 | 20241114 | 153200 | 187821888 | 1272 | 1272 | 1272 | 1272 | 55 |
| 262 | 20241114 | 153100 | 187751928 | 1265 | 1272 | 1272 | 1265 | 310 |
| 263 | 20241114 | 153000 | 187357629 | 1265 | 1265 | 1265 | 1265 | 11 |
| 264 | 20241114 | 152900 | 187343714 | 1265 | 1265 | 1265 | 1265 | 0 |
| 265 | 20241114 | 152800 | 187343714 | 1265 | 1266 | 1266 | 1265 | 11 |
| 266 | 20241114 | 152700 | 187329798 | 1265 | 1265 | 1265 | 1265 | 0 |
| 267 | 20241114 | 152600 | 187329798 | 1265 | 1265 | 1265 | 1265 | 6 |
| 268 | 20241114 | 152500 | 187322208 | 1265 | 1271 | 1272 | 1265 | 13 |
| 269 | 20241114 | 152400 | 187305744 | 1272 | 1272 | 1272 | 1272 | 0 |
| 270 | 20241114 | 152300 | 187305744 | 1272 | 1272 | 1272 | 1272 | 16 |
| 271 | 20241114 | 152200 | 187285392 | 1269 | 1269 | 1269 | 1269 | 0 |
| 272 | 20241114 | 152100 | 187285392 | 1269 | 1265 | 1269 | 1265 | 558 |
| 273 | 20241114 | 152000 | 186577330 | 1265 | 1265 | 1265 | 1265 | 0 |
| 274 | 20241114 | 151900 | 186577330 | 1265 | 1265 | 1265 | 1265 | 15 |
| 275 | 20241114 | 151800 | 186558355 | 1269 | 1269 | 1269 | 1269 | 0 |
| 276 | 20241114 | 151700 | 186558355 | 1269 | 1269 | 1269 | 1269 | 536 |
| 277 | 20241114 | 151600 | 185878171 | 1264 | 1264 | 1264 | 1264 | 4 |
| 278 | 20241114 | 151500 | 185873115 | 1264 | 1264 | 1264 | 1264 | 103 |
| 279 | 20241114 | 151400 | 185742923 | 1264 | 1264 | 1264 | 1264 | 0 |
| 280 | 20241114 | 151300 | 185742923 | 1264 | 1264 | 1264 | 1264 | 10 |
| 281 | 20241114 | 151200 | 185730283 | 1264 | 1265 | 1265 | 1264 | 1333 |
| 282 | 20241114 | 151100 | 184044039 | 1265 | 1265 | 1265 | 1265 | 13 |
| 283 | 20241114 | 151000 | 184027594 | 1269 | 1266 | 1269 | 1265 | 93 |
| 284 | 20241114 | 150900 | 183909859 | 1266 | 1266 | 1266 | 1266 | 51 |
| 285 | 20241114 | 150800 | 183845293 | 1263 | 1263 | 1263 | 1263 | 0 |
| 286 | 20241114 | 150700 | 183845293 | 1263 | 1263 | 1263 | 1263 | 1 |
| 287 | 20241114 | 150600 | 183844030 | 1263 | 1263 | 1263 | 1263 | 7 |
| 288 | 20241114 | 150500 | 183835189 | 1263 | 1263 | 1263 | 1263 | 16 |
| 289 | 20241114 | 150400 | 183814981 | 1269 | 1269 | 1269 | 1269 | 0 |
| 290 | 20241114 | 150300 | 183814981 | 1269 | 1269 | 1269 | 1269 | 0 |
| 291 | 20241114 | 150200 | 183814981 | 1269 | 1269 | 1269 | 1269 | 18 |
| 292 | 20241114 | 150100 | 183792139 | 1263 | 1269 | 1269 | 1263 | 109 |
| 293 | 20241114 | 150000 | 183653872 | 1263 | 1264 | 1269 | 1263 | 1249 |
| 294 | 20241114 | 145900 | 182075227 | 1270 | 1270 | 1270 | 1270 | 0 |
| 295 | 20241114 | 145800 | 182075227 | 1270 | 1270 | 1270 | 1264 | 45 |
| 296 | 20241114 | 145700 | 182018131 | 1264 | 1264 | 1264 | 1264 | 0 |
| 297 | 20241114 | 145600 | 182018131 | 1264 | 1264 | 1264 | 1264 | 1475 |
| 298 | 20241114 | 145500 | 180153731 | 1264 | 1265 | 1265 | 1264 | 7724 |
| 299 | 20241114 | 145400 | 170384299 | 1264 | 1264 | 1264 | 1264 | 94 |
| 300 | 20241114 | 145300 | 170265483 | 1264 | 1264 | 1264 | 1264 | 9 |
| 301 | 20241114 | 145200 | 170254107 | 1264 | 1264 | 1264 | 1264 | 0 |
| 302 | 20241114 | 145100 | 170254107 | 1264 | 1264 | 1264 | 1264 | 4 |
| 303 | 20241114 | 145000 | 170249051 | 1264 | 1265 | 1265 | 1264 | 4730 |
| 304 | 20241114 | 144900 | 164265627 | 1266 | 1266 | 1266 | 1266 | 0 |
| 305 | 20241114 | 144800 | 164265627 | 1266 | 1266 | 1266 | 1266 | 2088 |
| 306 | 20241114 | 144700 | 161622219 | 1266 | 1266 | 1266 | 1266 | 0 |
| 307 | 20241114 | 144600 | 161622219 | 1266 | 1266 | 1266 | 1266 | 105 |
| 308 | 20241114 | 144500 | 161489289 | 1266 | 1266 | 1266 | 1266 | 1471 |
| 309 | 20241114 | 144400 | 159627003 | 1266 | 1266 | 1266 | 1266 | 0 |
| 310 | 20241114 | 144300 | 159627003 | 1266 | 1266 | 1266 | 1266 | 29 |
| 311 | 20241114 | 144200 | 159590289 | 1266 | 1266 | 1266 | 1266 | 0 |
| 312 | 20241114 | 144100 | 159590289 | 1266 | 1266 | 1266 | 1266 | 9 |
| 313 | 20241114 | 144000 | 159578895 | 1266 | 1266 | 1266 | 1266 | 27 |
| 314 | 20241114 | 143900 | 159544713 | 1266 | 1266 | 1266 | 1266 | 9 |
| 315 | 20241114 | 143800 | 159533319 | 1266 | 1266 | 1266 | 1266 | 9 |
| 316 | 20241114 | 143700 | 159521925 | 1266 | 1266 | 1266 | 1266 | 0 |
| 317 | 20241114 | 143600 | 159521925 | 1266 | 1266 | 1266 | 1266 | 9 |
| 318 | 20241114 | 143500 | 159510531 | 1267 | 1267 | 1267 | 1267 | 0 |
| 319 | 20241114 | 143400 | 159510531 | 1267 | 1267 | 1267 | 1267 | 2814 |
| 320 | 20241114 | 143300 | 155945193 | 1267 | 1267 | 1267 | 1267 | 0 |
| 321 | 20241114 | 143200 | 155945193 | 1267 | 1267 | 1267 | 1267 | 0 |
| 322 | 20241114 | 143100 | 155945193 | 1267 | 1267 | 1267 | 1267 | 18 |
| 323 | 20241114 | 143000 | 155922387 | 1275 | 1275 | 1275 | 1275 | 0 |
| 324 | 20241114 | 142900 | 155922387 | 1275 | 1275 | 1275 | 1275 | 0 |
| 325 | 20241114 | 142800 | 155922387 | 1275 | 1275 | 1275 | 1275 | 0 |
| 326 | 20241114 | 142700 | 155922387 | 1275 | 1274 | 1275 | 1274 | 18 |
| 327 | 20241114 | 142600 | 155899449 | 1273 | 1267 | 1273 | 1267 | 22 |
| 328 | 20241114 | 142500 | 155871467 | 1267 | 1267 | 1267 | 1267 | 16 |
| 329 | 20241114 | 142400 | 155851195 | 1273 | 1273 | 1273 | 1273 | 2 |
| 330 | 20241114 | 142300 | 155848649 | 1271 | 1271 | 1271 | 1271 | 0 |
| 331 | 20241114 | 142200 | 155848649 | 1271 | 1271 | 1271 | 1271 | 0 |
| 332 | 20241114 | 142100 | 155848649 | 1271 | 1266 | 1271 | 1266 | 42 |
| 333 | 20241114 | 142000 | 155795292 | 1266 | 1266 | 1266 | 1266 | 9 |
| 334 | 20241114 | 141900 | 155783898 | 1266 | 1266 | 1266 | 1266 | 0 |
| 335 | 20241114 | 141800 | 155783898 | 1266 | 1271 | 1271 | 1266 | 10 |
| 336 | 20241114 | 141700 | 155771233 | 1266 | 1266 | 1266 | 1266 | 0 |
| 337 | 20241114 | 141600 | 155771233 | 1266 | 1266 | 1266 | 1266 | 16 |
| 338 | 20241114 | 141500 | 155750977 | 1271 | 1271 | 1271 | 1271 | 3 |
| 339 | 20241114 | 141400 | 155747164 | 1265 | 1265 | 1265 | 1265 | 1500 |
| 340 | 20241114 | 141300 | 153849664 | 1265 | 1265 | 1265 | 1265 | 9 |
| 341 | 20241114 | 141200 | 153838279 | 1273 | 1273 | 1273 | 1273 | 1 |
| 342 | 20241114 | 141100 | 153837006 | 1273 | 1265 | 1273 | 1265 | 10 |
| 343 | 20241114 | 141000 | 153824348 | 1273 | 1273 | 1273 | 1273 | 1 |
| 344 | 20241114 | 140900 | 153823075 | 1270 | 1266 | 1270 | 1265 | 3277 |
| 345 | 20241114 | 140800 | 149670586 | 1266 | 1266 | 1266 | 1266 | 0 |
| 346 | 20241114 | 140700 | 149670586 | 1266 | 1266 | 1266 | 1266 | 0 |
| 347 | 20241114 | 140600 | 149670586 | 1266 | 1266 | 1269 | 1266 | 507 |
| 348 | 20241114 | 140500 | 149028721 | 1266 | 1269 | 1269 | 1266 | 15 |
| 349 | 20241114 | 140400 | 149009716 | 1269 | 1269 | 1269 | 1269 | 22 |
| 350 | 20241114 | 140300 | 148981798 | 1266 | 1266 | 1266 | 1266 | 9 |
| 351 | 20241114 | 140200 | 148970404 | 1267 | 1267 | 1267 | 1267 | 1 |
| 352 | 20241114 | 140100 | 148969137 | 1266 | 1269 | 1269 | 1266 | 20 |
| 353 | 20241114 | 140000 | 148943787 | 1268 | 1268 | 1268 | 1268 | 875 |
| 354 | 20241114 | 135900 | 147834287 | 1270 | 1270 | 1270 | 1266 | 19 |
| 355 | 20241114 | 135800 | 147810209 | 1271 | 1271 | 1271 | 1271 | 0 |
| 356 | 20241114 | 135700 | 147810209 | 1271 | 1271 | 1271 | 1271 | 4 |
| 357 | 20241114 | 135600 | 147805125 | 1271 | 1271 | 1271 | 1266 | 146 |
| 358 | 20241114 | 135500 | 147619589 | 1266 | 1266 | 1266 | 1266 | 9 |
| 359 | 20241114 | 135400 | 147608195 | 1271 | 1271 | 1271 | 1271 | 1 |
| 360 | 20241114 | 135300 | 147606924 | 1266 | 1266 | 1266 | 1266 | 10 |
| 361 | 20241114 | 135200 | 147594264 | 1266 | 1266 | 1266 | 1266 | 1 |
| 362 | 20241114 | 135100 | 147592998 | 1266 | 1266 | 1266 | 1266 | 10 |
| 363 | 20241114 | 135000 | 147580338 | 1272 | 1266 | 1272 | 1266 | 30 |
| 364 | 20241114 | 134900 | 147542253 | 1274 | 1274 | 1274 | 1274 | 0 |
| 365 | 20241114 | 134800 | 147542253 | 1274 | 1266 | 1274 | 1266 | 5 |
| 366 | 20241114 | 134700 | 147535907 | 1276 | 1276 | 1276 | 1276 | 0 |
| 367 | 20241114 | 134600 | 147535907 | 1276 | 1275 | 1278 | 1265 | 2037 |
| 368 | 20241114 | 134500 | 144952358 | 1275 | 1276 | 1276 | 1275 | 4012 |
| 369 | 20241114 | 134400 | 139833054 | 1276 | 1277 | 1277 | 1276 | 1574 |
| 370 | 20241114 | 134300 | 137823061 | 1277 | 1277 | 1277 | 1277 | 12 |
| 371 | 20241114 | 134200 | 137807737 | 1284 | 1284 | 1284 | 1284 | 1 |
| 372 | 20241114 | 134100 | 137806453 | 1277 | 1277 | 1277 | 1277 | 6 |
| 373 | 20241114 | 134000 | 137798791 | 1277 | 1277 | 1277 | 1277 | 9 |
| 374 | 20241114 | 133900 | 137787298 | 1284 | 1284 | 1284 | 1284 | 1 |
| 375 | 20241114 | 133800 | 137786014 | 1277 | 1277 | 1277 | 1277 | 10 |
| 376 | 20241114 | 133700 | 137773244 | 1284 | 1284 | 1284 | 1284 | 0 |
| 377 | 20241114 | 133600 | 137773244 | 1284 | 1277 | 1284 | 1277 | 7 |
| 378 | 20241114 | 133500 | 137764298 | 1277 | 1277 | 1277 | 1277 | 9 |
| 379 | 20241114 | 133400 | 137752805 | 1277 | 1277 | 1277 | 1277 | 0 |
| 380 | 20241114 | 133300 | 137752805 | 1277 | 1277 | 1277 | 1277 | 10 |
| 381 | 20241114 | 133200 | 137740035 | 1277 | 1277 | 1277 | 1277 | 0 |
| 382 | 20241114 | 133100 | 137740035 | 1277 | 1277 | 1277 | 1277 | 6 |
| 383 | 20241114 | 133000 | 137732373 | 1284 | 1277 | 1284 | 1277 | 9 |
| 384 | 20241114 | 132900 | 137720873 | 1284 | 1284 | 1284 | 1284 | 1 |
| 385 | 20241114 | 132800 | 137719589 | 1277 | 1277 | 1277 | 1277 | 9 |
| 386 | 20241114 | 132700 | 137708096 | 1277 | 1277 | 1277 | 1277 | 0 |
| 387 | 20241114 | 132600 | 137708096 | 1277 | 1277 | 1277 | 1277 | 61 |
| 388 | 20241114 | 132500 | 137630199 | 1277 | 1277 | 1277 | 1277 | 12 |
| 389 | 20241114 | 132400 | 137614875 | 1284 | 1277 | 1284 | 1277 | 21 |
| 390 | 20241114 | 132300 | 137588051 | 1277 | 1277 | 1277 | 1277 | 3 |
| 391 | 20241114 | 132200 | 137584220 | 1277 | 1277 | 1277 | 1277 | 0 |
| 392 | 20241114 | 132100 | 137584220 | 1277 | 1277 | 1277 | 1277 | 3 |
| 393 | 20241114 | 132000 | 137580389 | 1277 | 1277 | 1277 | 1277 | 11 |
| 394 | 20241114 | 131900 | 137566342 | 1287 | 1287 | 1287 | 1287 | 0 |
| 395 | 20241114 | 131800 | 137566342 | 1287 | 1285 | 1287 | 1276 | 12 |
| 396 | 20241114 | 131700 | 137550987 | 1277 | 1277 | 1277 | 1277 | 1 |
| 397 | 20241114 | 131600 | 137549710 | 1277 | 1277 | 1277 | 1277 | 8 |
| 398 | 20241114 | 131500 | 137539494 | 1276 | 1276 | 1276 | 1276 | 0 |
| 399 | 20241114 | 131400 | 137539494 | 1276 | 1277 | 1277 | 1276 | 9 |
| 400 | 20241114 | 131300 | 137528004 | 1285 | 1285 | 1285 | 1285 | 1 |
| 401 | 20241114 | 131200 | 137526719 | 1277 | 1285 | 1285 | 1277 | 7 |
| 402 | 20241114 | 131100 | 137517772 | 1277 | 1277 | 1277 | 1277 | 17 |
| 403 | 20241114 | 131000 | 137496063 | 1287 | 1287 | 1287 | 1287 | 0 |
| 404 | 20241114 | 130900 | 137496063 | 1287 | 1287 | 1287 | 1287 | 0 |
| 405 | 20241114 | 130800 | 137496063 | 1287 | 1287 | 1287 | 1287 | 2 |
| 406 | 20241114 | 130700 | 137493489 | 1277 | 1277 | 1277 | 1277 | 6 |
| 407 | 20241114 | 130600 | 137485827 | 1287 | 1284 | 1287 | 1276 | 3011 |
| 408 | 20241114 | 130500 | 133638847 | 1289 | 1288 | 1289 | 1288 | 2 |
| 409 | 20241114 | 130400 | 133636270 | 1287 | 1286 | 1287 | 1286 | 7 |
| 410 | 20241114 | 130300 | 133627262 | 1286 | 1286 | 1286 | 1286 | 18 |
| 411 | 20241114 | 130200 | 133604114 | 1286 | 1286 | 1286 | 1286 | 1 |
| 412 | 20241114 | 130100 | 133602828 | 1290 | 1282 | 1291 | 1281 | 2010 |
| 413 | 20241114 | 130000 | 131009983 | 1292 | 1282 | 1292 | 1282 | 30 |
| 414 | 20241114 | 125900 | 130971513 | 1291 | 1291 | 1291 | 1291 | 0 |
| 415 | 20241114 | 125800 | 130971513 | 1291 | 1291 | 1291 | 1291 | 244 |
| 416 | 20241114 | 125700 | 130656509 | 1292 | 1292 | 1292 | 1292 | 0 |
| 417 | 20241114 | 125600 | 130656509 | 1292 | 1292 | 1292 | 1292 | 0 |
| 418 | 20241114 | 125500 | 130656509 | 1292 | 1281 | 1292 | 1281 | 786 |
| 419 | 20241114 | 125400 | 129641140 | 1292 | 1292 | 1292 | 1292 | 1 |
| 420 | 20241114 | 125300 | 129639848 | 1281 | 1281 | 1281 | 1281 | 734 |
| 421 | 20241114 | 125200 | 128699594 | 1281 | 1281 | 1281 | 1281 | 0 |
| 422 | 20241114 | 125100 | 128699594 | 1281 | 1291 | 1293 | 1281 | 1965 |
| 423 | 20241114 | 125000 | 126159677 | 1290 | 1279 | 1290 | 1279 | 54 |
| 424 | 20241114 | 124900 | 126090072 | 1279 | 1279 | 1279 | 1279 | 8 |
| 425 | 20241114 | 124800 | 126079840 | 1290 | 1290 | 1290 | 1290 | 86 |
| 426 | 20241114 | 124700 | 125968900 | 1289 | 1289 | 1289 | 1289 | 296 |
| 427 | 20241114 | 124600 | 125587356 | 1279 | 1279 | 1279 | 1279 | 6 |
| 428 | 20241114 | 124500 | 125579682 | 1290 | 1290 | 1290 | 1290 | 0 |
| 429 | 20241114 | 124400 | 125579682 | 1290 | 1290 | 1290 | 1290 | 150 |
| 430 | 20241114 | 124300 | 125386182 | 1290 | 1292 | 1294 | 1279 | 3006 |
| 431 | 20241114 | 124200 | 121496740 | 1292 | 1292 | 1292 | 1292 | 1 |
| 432 | 20241114 | 124100 | 121495448 | 1281 | 1281 | 1281 | 1281 | 6 |
| 433 | 20241114 | 124000 | 121487762 | 1294 | 1292 | 1294 | 1292 | 1700 |
| 434 | 20241114 | 123900 | 119289594 | 1293 | 1293 | 1294 | 1293 | 20 |
| 435 | 20241114 | 123800 | 119263733 | 1281 | 1292 | 1293 | 1281 | 512 |
| 436 | 20241114 | 123700 | 118602038 | 1293 | 1285 | 1293 | 1285 | 13880 |
| 437 | 20241114 | 123600 | 100708639 | 1285 | 1273 | 1285 | 1273 | 3464 |
| 438 | 20241114 | 123500 | 96269736 | 1267 | 1269 | 1269 | 1267 | 20 |
| 439 | 20241114 | 123400 | 96244376 | 1279 | 1279 | 1279 | 1279 | 4 |
| 440 | 20241114 | 123300 | 96239260 | 1278 | 1273 | 1278 | 1269 | 26 |
| 441 | 20241114 | 123200 | 96206088 | 1280 | 1274 | 1280 | 1274 | 18 |
| 442 | 20241114 | 123100 | 96183102 | 1274 | 1274 | 1274 | 1274 | 1998 |
| 443 | 20241114 | 123000 | 93637650 | 1280 | 1275 | 1280 | 1274 | 13 |
| 444 | 20241114 | 122900 | 93621072 | 1281 | 1281 | 1281 | 1281 | 18 |
| 445 | 20241114 | 122800 | 93598014 | 1274 | 1274 | 1274 | 1274 | 1476 |
| 446 | 20241114 | 122700 | 91717590 | 1274 | 1274 | 1274 | 1274 | 6 |
| 447 | 20241114 | 122600 | 91709946 | 1281 | 1274 | 1281 | 1274 | 7 |
| 448 | 20241114 | 122500 | 91701014 | 1274 | 1274 | 1274 | 1274 | 4 |
| 449 | 20241114 | 122400 | 91695918 | 1275 | 1275 | 1281 | 1275 | 106 |
| 450 | 20241114 | 122300 | 91560756 | 1275 | 1282 | 1282 | 1275 | 410 |
| 451 | 20241114 | 122200 | 91037999 | 1275 | 1276 | 1276 | 1275 | 50 |
| 452 | 20241114 | 122100 | 90974230 | 1284 | 1276 | 1284 | 1276 | 28 |
| 453 | 20241114 | 122000 | 90938465 | 1276 | 1279 | 1279 | 1276 | 556 |
| 454 | 20241114 | 121900 | 90227492 | 1279 | 1279 | 1279 | 1279 | 1 |
| 455 | 20241114 | 121800 | 90226213 | 1285 | 1285 | 1285 | 1279 | 5 |
| 456 | 20241114 | 121700 | 90219806 | 1285 | 1285 | 1285 | 1279 | 70 |
| 457 | 20241114 | 121600 | 90129916 | 1278 | 1278 | 1278 | 1278 | 10 |
| 458 | 20241114 | 121500 | 90117136 | 1286 | 1286 | 1286 | 1278 | 65 |
| 459 | 20241114 | 121400 | 90033609 | 1286 | 1286 | 1286 | 1286 | 0 |
| 460 | 20241114 | 121300 | 90033609 | 1286 | 1286 | 1286 | 1286 | 0 |
| 461 | 20241114 | 121200 | 90033609 | 1286 | 1276 | 1286 | 1276 | 1005 |
| 462 | 20241114 | 121100 | 88742431 | 1275 | 1275 | 1275 | 1275 | 8 |
| 463 | 20241114 | 121000 | 88732231 | 1275 | 1275 | 1275 | 1275 | 0 |
| 464 | 20241114 | 120900 | 88732231 | 1275 | 1280 | 1280 | 1275 | 5 |
| 465 | 20241114 | 120800 | 88725851 | 1284 | 1275 | 1284 | 1275 | 24 |
| 466 | 20241114 | 120700 | 88695107 | 1284 | 1284 | 1284 | 1284 | 0 |
| 467 | 20241114 | 120600 | 88695107 | 1284 | 1275 | 1284 | 1275 | 5 |
| 468 | 20241114 | 120500 | 88688723 | 1277 | 1277 | 1277 | 1277 | 0 |
| 469 | 20241114 | 120400 | 88688723 | 1277 | 1271 | 1290 | 1271 | 7165 |
| 470 | 20241114 | 120300 | 79525559 | 1274 | 1263 | 1274 | 1262 | 1659 |
| 471 | 20241114 | 120200 | 77431108 | 1275 | 1270 | 1275 | 1260 | 8065 |
| 472 | 20241114 | 120100 | 67259149 | 1275 | 1272 | 1275 | 1268 | 458 |
| 473 | 20241114 | 120000 | 66677048 | 1272 | 1271 | 1275 | 1271 | 9 |
| 474 | 20241114 | 115900 | 66665598 | 1271 | 1271 | 1271 | 1271 | 9 |
| 475 | 20241114 | 115800 | 66654159 | 1275 | 1275 | 1275 | 1275 | 0 |
| 476 | 20241114 | 115700 | 66654159 | 1275 | 1275 | 1275 | 1275 | 0 |
| 477 | 20241114 | 115600 | 66654159 | 1275 | 1276 | 1276 | 1267 | 47 |
| 478 | 20241114 | 115500 | 66594310 | 1276 | 1276 | 1276 | 1276 | 20 |
| 479 | 20241114 | 115400 | 66568790 | 1276 | 1268 | 1276 | 1267 | 78 |
| 480 | 20241114 | 115300 | 66469892 | 1267 | 1267 | 1276 | 1267 | 1279 |
| 481 | 20241114 | 115200 | 64847281 | 1267 | 1267 | 1267 | 1264 | 1113 |
| 482 | 20241114 | 115100 | 63437119 | 1264 | 1264 | 1264 | 1264 | 5 |
| 483 | 20241114 | 115000 | 63430799 | 1263 | 1263 | 1263 | 1263 | 5 |
| 484 | 20241114 | 114900 | 63424484 | 1264 | 1265 | 1265 | 1264 | 316 |
| 485 | 20241114 | 114800 | 63024956 | 1266 | 1274 | 1274 | 1266 | 128 |
| 486 | 20241114 | 114700 | 62862900 | 1274 | 1274 | 1274 | 1274 | 0 |
| 487 | 20241114 | 114600 | 62862900 | 1274 | 1267 | 1274 | 1266 | 33 |
| 488 | 20241114 | 114500 | 62820967 | 1268 | 1271 | 1271 | 1268 | 1762 |
| 489 | 20241114 | 114400 | 60584391 | 1271 | 1271 | 1271 | 1271 | 8 |
| 490 | 20241114 | 114300 | 60574223 | 1276 | 1276 | 1276 | 1276 | 0 |
| 491 | 20241114 | 114200 | 60574223 | 1276 | 1271 | 1276 | 1271 | 431 |
| 492 | 20241114 | 114100 | 60026317 | 1271 | 1271 | 1271 | 1271 | 2 |
| 493 | 20241114 | 114000 | 60023775 | 1276 | 1275 | 1276 | 1275 | 956 |
| 494 | 20241114 | 113900 | 58804853 | 1275 | 1272 | 1275 | 1271 | 768 |
| 495 | 20241114 | 113800 | 57827882 | 1276 | 1271 | 1276 | 1271 | 20 |
| 496 | 20241114 | 113700 | 57802372 | 1276 | 1276 | 1276 | 1276 | 0 |
| 497 | 20241114 | 113600 | 57802372 | 1276 | 1277 | 1277 | 1271 | 27 |
| 498 | 20241114 | 113500 | 57767959 | 1271 | 1271 | 1271 | 1271 | 9 |
| 499 | 20241114 | 113400 | 57756520 | 1278 | 1278 | 1278 | 1278 | 18 |
| 500 | 20241114 | 113300 | 57733516 | 1278 | 1271 | 1278 | 1271 | 677 |
| 501 | 20241114 | 113200 | 56872615 | 1279 | 1271 | 1279 | 1271 | 22 |
| 502 | 20241114 | 113100 | 56844509 | 1270 | 1270 | 1270 | 1270 | 9 |
| 503 | 20241114 | 113000 | 56833079 | 1279 | 1271 | 1279 | 1271 | 180 |
| 504 | 20241114 | 112900 | 56604291 | 1271 | 1274 | 1274 | 1271 | 22 |
| 505 | 20241114 | 112800 | 56576299 | 1271 | 1271 | 1271 | 1271 | 0 |
| 506 | 20241114 | 112700 | 56576299 | 1271 | 1280 | 1280 | 1271 | 14 |
| 507 | 20241114 | 112600 | 56558415 | 1271 | 1271 | 1271 | 1271 | 9 |
| 508 | 20241114 | 112500 | 56546976 | 1273 | 1273 | 1273 | 1273 | 648 |
| 509 | 20241114 | 112400 | 55722072 | 1281 | 1273 | 1281 | 1273 | 14 |
| 510 | 20241114 | 112300 | 55704170 | 1273 | 1273 | 1273 | 1273 | 4 |
| 511 | 20241114 | 112200 | 55699078 | 1273 | 1273 | 1273 | 1273 | 7 |
| 512 | 20241114 | 112100 | 55690167 | 1272 | 1273 | 1273 | 1272 | 2271 |
| 513 | 20241114 | 112000 | 52799793 | 1273 | 1273 | 1273 | 1273 | 11 |
| 514 | 20241114 | 111900 | 52785790 | 1285 | 1285 | 1285 | 1285 | 10 |
| 515 | 20241114 | 111800 | 52772940 | 1285 | 1285 | 1285 | 1285 | 0 |
| 516 | 20241114 | 111700 | 52772940 | 1285 | 1278 | 1285 | 1278 | 2008 |
| 517 | 20241114 | 111600 | 50202672 | 1273 | 1273 | 1273 | 1273 | 9 |
| 518 | 20241114 | 111500 | 50191215 | 1278 | 1278 | 1278 | 1278 | 22 |
| 519 | 20241114 | 111400 | 50163099 | 1278 | 1273 | 1278 | 1273 | 96 |
| 520 | 20241114 | 111300 | 50040801 | 1272 | 1278 | 1278 | 1272 | 15 |
| 521 | 20241114 | 111200 | 50021708 | 1278 | 1278 | 1278 | 1278 | 1 |
| 522 | 20241114 | 111100 | 50020430 | 1274 | 1278 | 1278 | 1273 | 1004 |
| 523 | 20241114 | 111000 | 48742331 | 1272 | 1275 | 1275 | 1272 | 12 |
| 524 | 20241114 | 110900 | 48727063 | 1277 | 1277 | 1277 | 1277 | 0 |
| 525 | 20241114 | 110800 | 48727063 | 1277 | 1271 | 1277 | 1271 | 5 |
| 526 | 20241114 | 110700 | 48720702 | 1279 | 1279 | 1279 | 1279 | 71 |
| 527 | 20241114 | 110600 | 48629893 | 1271 | 1271 | 1271 | 1271 | 8 |
| 528 | 20241114 | 110500 | 48619725 | 1279 | 1272 | 1279 | 1270 | 144 |
| 529 | 20241114 | 110400 | 48436817 | 1273 | 1278 | 1279 | 1273 | 639 |
| 530 | 20241114 | 110300 | 47620633 | 1277 | 1276 | 1278 | 1274 | 11 |
| 531 | 20241114 | 110200 | 47606609 | 1274 | 1274 | 1274 | 1274 | 0 |
| 532 | 20241114 | 110100 | 47606609 | 1274 | 1274 | 1274 | 1274 | 58 |
| 533 | 20241114 | 110000 | 47532717 | 1274 | 1274 | 1274 | 1274 | 0 |
| 534 | 20241114 | 105900 | 47532717 | 1274 | 1274 | 1274 | 1274 | 9 |
| 535 | 20241114 | 105800 | 47521251 | 1275 | 1275 | 1275 | 1275 | 0 |
| 536 | 20241114 | 105700 | 47521251 | 1275 | 1275 | 1275 | 1275 | 0 |
| 537 | 20241114 | 105600 | 47521251 | 1275 | 1275 | 1275 | 1274 | 1136 |
| 538 | 20241114 | 105500 | 46072876 | 1275 | 1275 | 1275 | 1275 | 2 |
| 539 | 20241114 | 105400 | 46070326 | 1281 | 1275 | 1281 | 1275 | 111 |
| 540 | 20241114 | 105300 | 45928783 | 1275 | 1275 | 1275 | 1275 | 0 |
| 541 | 20241114 | 105200 | 45928783 | 1275 | 1275 | 1275 | 1275 | 0 |
| 542 | 20241114 | 105100 | 45928783 | 1275 | 1284 | 1284 | 1275 | 2104 |
| 543 | 20241114 | 105000 | 43243212 | 1287 | 1287 | 1287 | 1287 | 2300 |
| 544 | 20241114 | 104900 | 40283112 | 1287 | 1287 | 1291 | 1287 | 550 |
| 545 | 20241114 | 104800 | 39575258 | 1287 | 1287 | 1287 | 1287 | 0 |
| 546 | 20241114 | 104700 | 39575258 | 1287 | 1287 | 1287 | 1287 | 0 |
| 547 | 20241114 | 104600 | 39575258 | 1287 | 1280 | 1287 | 1278 | 37 |
| 548 | 20241114 | 104500 | 39527841 | 1278 | 1278 | 1278 | 1278 | 0 |
| 549 | 20241114 | 104400 | 39527841 | 1278 | 1279 | 1279 | 1278 | 30 |
| 550 | 20241114 | 104300 | 39489500 | 1287 | 1287 | 1287 | 1287 | 1 |
| 551 | 20241114 | 104200 | 39488213 | 1287 | 1287 | 1287 | 1287 | 10 |
| 552 | 20241114 | 104100 | 39475343 | 1287 | 1287 | 1287 | 1287 | 1 |
| 553 | 20241114 | 104000 | 39474056 | 1287 | 1281 | 1287 | 1278 | 7003 |
| 554 | 20241114 | 103900 | 30520454 | 1281 | 1282 | 1291 | 1281 | 372 |
| 555 | 20241114 | 103800 | 30043820 | 1293 | 1293 | 1293 | 1293 | 0 |
| 556 | 20241114 | 103700 | 30043820 | 1293 | 1293 | 1293 | 1293 | 80 |
| 557 | 20241114 | 103600 | 29940380 | 1293 | 1293 | 1293 | 1293 | 0 |
| 558 | 20241114 | 103500 | 29940380 | 1293 | 1282 | 1293 | 1282 | 2 |
| 559 | 20241114 | 103400 | 29937805 | 1292 | 1292 | 1292 | 1292 | 0 |
| 560 | 20241114 | 103300 | 29937805 | 1292 | 1292 | 1292 | 1292 | 1020 |
| 561 | 20241114 | 103200 | 28619965 | 1292 | 1292 | 1292 | 1284 | 21 |
| 562 | 20241114 | 103100 | 28592913 | 1292 | 1292 | 1292 | 1292 | 0 |
| 563 | 20241114 | 103000 | 28592913 | 1292 | 1292 | 1292 | 1292 | 133 |
| 564 | 20241114 | 102900 | 28421077 | 1293 | 1293 | 1293 | 1293 | 0 |
| 565 | 20241114 | 102800 | 28421077 | 1293 | 1281 | 1293 | 1281 | 2 |
| 566 | 20241114 | 102700 | 28418503 | 1293 | 1293 | 1293 | 1293 | 30 |
| 567 | 20241114 | 102600 | 28379713 | 1293 | 1292 | 1293 | 1292 | 1800 |
| 568 | 20241114 | 102500 | 26052523 | 1293 | 1293 | 1293 | 1293 | 0 |
| 569 | 20241114 | 102400 | 26052523 | 1293 | 1292 | 1293 | 1292 | 2020 |
| 570 | 20241114 | 102300 | 23440679 | 1292 | 1290 | 1292 | 1290 | 186 |
| 571 | 20241114 | 102200 | 23200736 | 1290 | 1290 | 1290 | 1290 | 0 |
| 572 | 20241114 | 102100 | 23200736 | 1290 | 1290 | 1290 | 1290 | 0 |
| 573 | 20241114 | 102000 | 23200736 | 1290 | 1290 | 1290 | 1290 | 0 |
| 574 | 20241114 | 101900 | 23200736 | 1290 | 1290 | 1290 | 1290 | 0 |
| 575 | 20241114 | 101800 | 23200736 | 1290 | 1290 | 1290 | 1290 | 0 |
| 576 | 20241114 | 101700 | 23200736 | 1290 | 1288 | 1290 | 1288 | 42 |
| 577 | 20241114 | 101600 | 23146572 | 1288 | 1288 | 1288 | 1288 | 0 |
| 578 | 20241114 | 101500 | 23146572 | 1288 | 1281 | 1288 | 1281 | 23 |
| 579 | 20241114 | 101400 | 23117026 | 1279 | 1275 | 1279 | 1275 | 2368 |
| 580 | 20241114 | 101300 | 20095651 | 1274 | 1274 | 1274 | 1274 | 82 |
| 581 | 20241114 | 101200 | 19991183 | 1274 | 1274 | 1274 | 1274 | 0 |
| 582 | 20241114 | 101100 | 19991183 | 1274 | 1271 | 1274 | 1271 | 21 |
| 583 | 20241114 | 101000 | 19964433 | 1269 | 1269 | 1269 | 1269 | 233 |
| 584 | 20241114 | 100900 | 19668756 | 1269 | 1269 | 1269 | 1269 | 229 |
| 585 | 20241114 | 100800 | 19378155 | 1259 | 1263 | 1268 | 1259 | 4658 |
| 586 | 20241114 | 100700 | 13485661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 587 | 20241114 | 100600 | 13485661 | 1268 | 1266 | 1268 | 1266 | 1598 |
| 588 | 20241114 | 100500 | 11462582 | 1266 | 1266 | 1266 | 1266 | 1 |
| 589 | 20241114 | 100400 | 11461316 | 1255 | 1255 | 1255 | 1255 | 0 |
| 590 | 20241114 | 100300 | 11461316 | 1255 | 1267 | 1267 | 1255 | 8402 |
| 591 | 20241114 | 100200 | 886542 | 1275 | 1274 | 1275 | 1274 | 219 |
| 592 | 20241114 | 100100 | 607376 | 1276 | 1276 | 1276 | 1276 | 5 |
| 593 | 20241114 | 100000 | 600996 | 1276 | 1276 | 1276 | 1276 | 471 |