34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 200500 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 69796 |
| 3 | 20250107 | 200400 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20250107 | 200300 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20250107 | 200200 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20250107 | 200100 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20250107 | 200000 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20250107 | 195900 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20250107 | 195800 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20250107 | 195700 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20250107 | 195600 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20250107 | 195500 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20250107 | 195400 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20250107 | 195300 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20250107 | 195200 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20250107 | 195100 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20250107 | 195000 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20250107 | 194900 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20250107 | 194800 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20250107 | 194700 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20250107 | 194600 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20250107 | 194500 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20250107 | 194400 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20250107 | 194300 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20250107 | 194200 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20250107 | 194100 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20250107 | 194000 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20250107 | 193900 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20250107 | 193800 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20250107 | 193700 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20250107 | 193600 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20250107 | 193500 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 69796 |
| 33 | 20250107 | 193400 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20250107 | 193300 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20250107 | 193200 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20250107 | 193100 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20250107 | 193000 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20250107 | 192900 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20250107 | 192800 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20250107 | 192700 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20250107 | 192600 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20250107 | 192500 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20250107 | 192400 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20250107 | 192300 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20250107 | 192200 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20250107 | 192100 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20250107 | 192000 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20250107 | 191900 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20250107 | 191800 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20250107 | 191700 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20250107 | 191600 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20250107 | 191500 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20250107 | 191400 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20250107 | 191300 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20250107 | 191200 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20250107 | 191100 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20250107 | 191000 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20250107 | 190900 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20250107 | 190800 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20250107 | 190700 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20250107 | 190600 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20250107 | 190500 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 69796 |
| 63 | 20250107 | 190400 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20250107 | 190300 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20250107 | 190200 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20250107 | 190100 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20250107 | 190000 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20250107 | 185900 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20250107 | 185800 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20250107 | 185700 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20250107 | 185600 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20250107 | 185500 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20250107 | 185400 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20250107 | 185300 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20250107 | 185200 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20250107 | 185100 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20250107 | 185000 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20250107 | 184900 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20250107 | 184800 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20250107 | 184700 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20250107 | 184600 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20250107 | 184500 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20250107 | 184400 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20250107 | 184300 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20250107 | 184200 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20250107 | 184100 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20250107 | 184000 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20250107 | 183900 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20250107 | 183800 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20250107 | 183700 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20250107 | 183600 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20250107 | 183500 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 69796 |
| 93 | 20250107 | 183400 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20250107 | 183300 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20250107 | 183200 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20250107 | 183100 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20250107 | 183000 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20250107 | 182900 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20250107 | 182800 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20250107 | 182700 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20250107 | 182600 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20250107 | 182500 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20250107 | 182400 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20250107 | 182300 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20250107 | 182200 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20250107 | 182100 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20250107 | 182000 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20250107 | 181900 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20250107 | 181800 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20250107 | 181700 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20250107 | 181600 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20250107 | 181500 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20250107 | 181400 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20250107 | 181300 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20250107 | 181200 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20250107 | 181100 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20250107 | 181000 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20250107 | 180900 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20250107 | 180800 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20250107 | 180700 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20250107 | 180600 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20250107 | 180500 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 69796 |
| 123 | 20250107 | 180400 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20250107 | 180300 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20250107 | 180200 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20250107 | 180100 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20250107 | 180000 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20250107 | 175900 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20250107 | 175800 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20250107 | 175700 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20250107 | 175600 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20250107 | 175500 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20250107 | 175400 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20250107 | 175300 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20250107 | 175200 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20250107 | 175100 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20250107 | 175000 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20250107 | 174900 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20250107 | 174800 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20250107 | 174700 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20250107 | 174600 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20250107 | 174500 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20250107 | 174400 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20250107 | 174300 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20250107 | 174200 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20250107 | 174100 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20250107 | 174000 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20250107 | 173900 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20250107 | 173800 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20250107 | 173700 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20250107 | 173600 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20250107 | 173500 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 69796 |
| 153 | 20250107 | 173400 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20250107 | 173300 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20250107 | 173200 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20250107 | 173100 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20250107 | 173000 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20250107 | 172900 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20250107 | 172800 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20250107 | 172700 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20250107 | 172600 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20250107 | 172500 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20250107 | 172400 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20250107 | 172300 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20250107 | 172200 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20250107 | 172100 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20250107 | 172000 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20250107 | 171900 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20250107 | 171800 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20250107 | 171700 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20250107 | 171600 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20250107 | 171500 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20250107 | 171400 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20250107 | 171300 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20250107 | 171200 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20250107 | 171100 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20250107 | 171000 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20250107 | 170900 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20250107 | 170800 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20250107 | 170700 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20250107 | 170600 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20250107 | 170500 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 69796 |
| 183 | 20250107 | 170400 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20250107 | 170300 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20250107 | 170200 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20250107 | 170100 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20250107 | 170000 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20250107 | 165900 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20250107 | 165800 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20250107 | 165700 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20250107 | 165600 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20250107 | 165500 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20250107 | 165400 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 194 | 20250107 | 165300 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20250107 | 165200 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 196 | 20250107 | 165100 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 197 | 20250107 | 165000 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 198 | 20250107 | 164900 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 199 | 20250107 | 164800 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 200 | 20250107 | 164700 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 201 | 20250107 | 164600 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20250107 | 164500 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20250107 | 164400 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20250107 | 164300 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20250107 | 164200 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20250107 | 164100 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20250107 | 164000 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20250107 | 163900 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20250107 | 163800 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20250107 | 163700 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 211 | 20250107 | 163600 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 212 | 20250107 | 163500 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 69796 |
| 213 | 20250107 | 163400 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 214 | 20250107 | 163300 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 215 | 20250107 | 163200 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 216 | 20250107 | 163100 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 217 | 20250107 | 163000 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 218 | 20250107 | 162900 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 219 | 20250107 | 162800 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 220 | 20250107 | 162700 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 221 | 20250107 | 162600 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 222 | 20250107 | 162500 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 223 | 20250107 | 162400 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 224 | 20250107 | 162300 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 225 | 20250107 | 162200 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 226 | 20250107 | 162100 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 227 | 20250107 | 162000 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 228 | 20250107 | 161900 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 229 | 20250107 | 161800 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 230 | 20250107 | 161700 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 231 | 20250107 | 161600 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 232 | 20250107 | 161500 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 233 | 20250107 | 161400 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 234 | 20250107 | 161300 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 235 | 20250107 | 161200 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 236 | 20250107 | 161100 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 237 | 20250107 | 161000 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 238 | 20250107 | 160900 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 239 | 20250107 | 160800 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 240 | 20250107 | 160700 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 241 | 20250107 | 160600 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 242 | 20250107 | 160500 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 69796 |
| 243 | 20250107 | 160400 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 244 | 20250107 | 160300 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 245 | 20250107 | 160200 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 246 | 20250107 | 160100 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 247 | 20250107 | 160000 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 248 | 20250107 | 155900 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 249 | 20250107 | 155800 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 250 | 20250107 | 155700 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 251 | 20250107 | 155600 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 252 | 20250107 | 155500 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 253 | 20250107 | 155400 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 254 | 20250107 | 155300 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 255 | 20250107 | 155200 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 256 | 20250107 | 155100 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 257 | 20250107 | 155000 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 258 | 20250107 | 154900 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 259 | 20250107 | 154800 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 260 | 20250107 | 154700 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 261 | 20250107 | 154600 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 262 | 20250107 | 154500 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 263 | 20250107 | 154400 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 264 | 20250107 | 154300 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 265 | 20250107 | 154200 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 266 | 20250107 | 154100 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 267 | 20250107 | 154000 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 268 | 20250107 | 153900 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 269 | 20250107 | 153800 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 270 | 20250107 | 153700 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 271 | 20250107 | 153600 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 272 | 20250107 | 153500 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 69796 |
| 273 | 20250107 | 153400 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 274 | 20250107 | 153300 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 275 | 20250107 | 153200 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 276 | 20250107 | 153100 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 277 | 20250107 | 153000 | 25984236440 | 2410 | 2410 | 2410 | 2410 | 69796 |
| 278 | 20250107 | 152900 | 25816028080 | 2390 | 2390 | 2390 | 2390 | 0 |
| 279 | 20250107 | 152800 | 25816028080 | 2390 | 2390 | 2390 | 2390 | 0 |
| 280 | 20250107 | 152700 | 25816028080 | 2390 | 2390 | 2390 | 2390 | 0 |
| 281 | 20250107 | 152600 | 25816028080 | 2390 | 2390 | 2390 | 2390 | 0 |
| 282 | 20250107 | 152500 | 25816028080 | 2390 | 2390 | 2390 | 2390 | 0 |
| 283 | 20250107 | 152400 | 25816028080 | 2390 | 2390 | 2390 | 2390 | 0 |
| 284 | 20250107 | 152300 | 25816028080 | 2390 | 2390 | 2390 | 2390 | 0 |
| 285 | 20250107 | 152200 | 25816028080 | 2390 | 2390 | 2390 | 2390 | 0 |
| 286 | 20250107 | 152100 | 25816028080 | 2390 | 2390 | 2390 | 2390 | 0 |
| 287 | 20250107 | 152000 | 25816028080 | 2390 | 2390 | 2390 | 2390 | 0 |
| 288 | 20250107 | 151900 | 25816028080 | 2390 | 2400 | 2405 | 2390 | 44185 |
| 289 | 20250107 | 151800 | 25710035905 | 2395 | 2415 | 2415 | 2390 | 83877 |
| 290 | 20250107 | 151700 | 25508486300 | 2420 | 2435 | 2440 | 2405 | 29405 |
| 291 | 20250107 | 151600 | 25437373550 | 2430 | 2420 | 2430 | 2400 | 102524 |
| 292 | 20250107 | 151500 | 25190382050 | 2420 | 2445 | 2450 | 2415 | 79647 |
| 293 | 20250107 | 151400 | 24996861295 | 2450 | 2435 | 2465 | 2435 | 43243 |
| 294 | 20250107 | 151300 | 24890826375 | 2435 | 2440 | 2450 | 2425 | 35542 |
| 295 | 20250107 | 151200 | 24804248915 | 2435 | 2435 | 2455 | 2430 | 61363 |
| 296 | 20250107 | 151100 | 24654471005 | 2430 | 2455 | 2475 | 2430 | 115539 |
| 297 | 20250107 | 151000 | 24371386580 | 2450 | 2460 | 2485 | 2450 | 100314 |
| 298 | 20250107 | 150900 | 24124289675 | 2460 | 2475 | 2510 | 2450 | 186340 |
| 299 | 20250107 | 150800 | 23663090880 | 2485 | 2555 | 2570 | 2475 | 349679 |
| 300 | 20250107 | 150700 | 22784898630 | 2550 | 2590 | 2625 | 2545 | 556878 |
| 301 | 20250107 | 150600 | 21345897410 | 2590 | 2480 | 2600 | 2480 | 426970 |
| 302 | 20250107 | 150500 | 20260221070 | 2485 | 2490 | 2540 | 2460 | 187894 |
| 303 | 20250107 | 150400 | 19790061325 | 2490 | 2495 | 2515 | 2470 | 72623 |
| 304 | 20250107 | 150300 | 19608559305 | 2495 | 2465 | 2495 | 2450 | 51480 |
| 305 | 20250107 | 150200 | 19481785765 | 2465 | 2485 | 2485 | 2455 | 20934 |
| 306 | 20250107 | 150100 | 19430160755 | 2490 | 2485 | 2495 | 2465 | 18492 |
| 307 | 20250107 | 150000 | 19384299120 | 2485 | 2490 | 2495 | 2455 | 91655 |
| 308 | 20250107 | 145900 | 19157357175 | 2490 | 2485 | 2510 | 2480 | 40079 |
| 309 | 20250107 | 145800 | 19057337190 | 2485 | 2500 | 2535 | 2485 | 156721 |
| 310 | 20250107 | 145700 | 18663523320 | 2490 | 2480 | 2520 | 2460 | 44428 |
| 311 | 20250107 | 145600 | 18552828940 | 2480 | 2475 | 2495 | 2465 | 46893 |
| 312 | 20250107 | 145500 | 18436490570 | 2475 | 2470 | 2490 | 2460 | 49213 |
| 313 | 20250107 | 145400 | 18314795195 | 2475 | 2545 | 2550 | 2465 | 129695 |
| 314 | 20250107 | 145300 | 17989398095 | 2545 | 2455 | 2550 | 2455 | 240844 |
| 315 | 20250107 | 145200 | 17383034610 | 2465 | 2445 | 2465 | 2440 | 8562 |
| 316 | 20250107 | 145100 | 17362049505 | 2450 | 2455 | 2455 | 2445 | 5307 |
| 317 | 20250107 | 145000 | 17349026930 | 2460 | 2460 | 2480 | 2450 | 21993 |
| 318 | 20250107 | 144900 | 17294865040 | 2460 | 2480 | 2480 | 2455 | 5520 |
| 319 | 20250107 | 144800 | 17281252525 | 2475 | 2445 | 2485 | 2445 | 31721 |
| 320 | 20250107 | 144700 | 17202873150 | 2450 | 2460 | 2465 | 2450 | 5200 |
| 321 | 20250107 | 144600 | 17190100905 | 2460 | 2445 | 2460 | 2440 | 5830 |
| 322 | 20250107 | 144500 | 17175837575 | 2445 | 2440 | 2445 | 2440 | 3227 |
| 323 | 20250107 | 144400 | 17167948065 | 2440 | 2440 | 2450 | 2435 | 1800 |
| 324 | 20250107 | 144300 | 17163553755 | 2440 | 2445 | 2450 | 2440 | 2308 |
| 325 | 20250107 | 144200 | 17157912920 | 2450 | 2455 | 2460 | 2445 | 3907 |
| 326 | 20250107 | 144100 | 17148330880 | 2455 | 2440 | 2455 | 2440 | 4839 |
| 327 | 20250107 | 144000 | 17136498790 | 2450 | 2445 | 2450 | 2440 | 8581 |
| 328 | 20250107 | 143900 | 17115543630 | 2445 | 2460 | 2460 | 2445 | 11057 |
| 329 | 20250107 | 143800 | 17088381905 | 2465 | 2460 | 2465 | 2460 | 1703 |
| 330 | 20250107 | 143700 | 17084188470 | 2460 | 2465 | 2465 | 2460 | 1773 |
| 331 | 20250107 | 143600 | 17079826760 | 2465 | 2460 | 2465 | 2455 | 3482 |
| 332 | 20250107 | 143500 | 17071258180 | 2460 | 2470 | 2475 | 2460 | 18105 |
| 333 | 20250107 | 143400 | 17026571395 | 2465 | 2465 | 2480 | 2465 | 14764 |
| 334 | 20250107 | 143300 | 16990078245 | 2470 | 2465 | 2475 | 2460 | 14511 |
| 335 | 20250107 | 143200 | 16954248935 | 2470 | 2465 | 2485 | 2460 | 28247 |
| 336 | 20250107 | 143100 | 16884438550 | 2455 | 2450 | 2470 | 2450 | 7942 |
| 337 | 20250107 | 143000 | 16864905830 | 2450 | 2455 | 2455 | 2450 | 4706 |
| 338 | 20250107 | 142900 | 16853374330 | 2455 | 2445 | 2455 | 2445 | 604 |
| 339 | 20250107 | 142800 | 16851894020 | 2445 | 2450 | 2455 | 2440 | 4529 |
| 340 | 20250107 | 142700 | 16840822960 | 2455 | 2460 | 2460 | 2445 | 2910 |
| 341 | 20250107 | 142600 | 16833693280 | 2450 | 2460 | 2470 | 2450 | 10070 |
| 342 | 20250107 | 142500 | 16808975775 | 2460 | 2460 | 2480 | 2460 | 27005 |
| 343 | 20250107 | 142400 | 16742376695 | 2460 | 2445 | 2460 | 2445 | 2872 |
| 344 | 20250107 | 142300 | 16735326170 | 2440 | 2450 | 2455 | 2440 | 13137 |
| 345 | 20250107 | 142200 | 16703214640 | 2445 | 2445 | 2445 | 2445 | 2201 |
| 346 | 20250107 | 142100 | 16697833195 | 2445 | 2450 | 2455 | 2445 | 150 |
| 347 | 20250107 | 142000 | 16697465645 | 2445 | 2455 | 2460 | 2445 | 1023 |
| 348 | 20250107 | 141900 | 16694957285 | 2455 | 2455 | 2460 | 2450 | 1052 |
| 349 | 20250107 | 141800 | 16692378000 | 2445 | 2465 | 2465 | 2445 | 8311 |
| 350 | 20250107 | 141700 | 16671966735 | 2460 | 2465 | 2470 | 2455 | 11526 |
| 351 | 20250107 | 141600 | 16643594380 | 2465 | 2490 | 2490 | 2435 | 28006 |
| 352 | 20250107 | 141500 | 16574540075 | 2490 | 2495 | 2500 | 2470 | 22840 |
| 353 | 20250107 | 141400 | 16517729280 | 2500 | 2495 | 2525 | 2490 | 47912 |
| 354 | 20250107 | 141300 | 16397675000 | 2495 | 2450 | 2495 | 2440 | 53850 |
| 355 | 20250107 | 141200 | 16264453900 | 2440 | 2455 | 2455 | 2440 | 8779 |
| 356 | 20250107 | 141100 | 16243009200 | 2455 | 2460 | 2460 | 2445 | 2936 |
| 357 | 20250107 | 141000 | 16235791410 | 2460 | 2450 | 2460 | 2445 | 7587 |
| 358 | 20250107 | 140900 | 16217203245 | 2455 | 2460 | 2460 | 2450 | 1687 |
| 359 | 20250107 | 140800 | 16213062445 | 2450 | 2455 | 2455 | 2450 | 1205 |
| 360 | 20250107 | 140700 | 16210105670 | 2455 | 2445 | 2455 | 2440 | 1680 |
| 361 | 20250107 | 140600 | 16206000370 | 2445 | 2450 | 2455 | 2440 | 2480 |
| 362 | 20250107 | 140500 | 16199921805 | 2445 | 2445 | 2460 | 2440 | 5394 |
| 363 | 20250107 | 140400 | 16186739060 | 2445 | 2460 | 2465 | 2445 | 12040 |
| 364 | 20250107 | 140300 | 16157212860 | 2465 | 2465 | 2470 | 2460 | 5350 |
| 365 | 20250107 | 140200 | 16144040370 | 2470 | 2480 | 2480 | 2465 | 3570 |
| 366 | 20250107 | 140100 | 16135210060 | 2475 | 2475 | 2485 | 2465 | 9009 |
| 367 | 20250107 | 140000 | 16112910480 | 2480 | 2480 | 2490 | 2475 | 6483 |
| 368 | 20250107 | 135900 | 16096840290 | 2490 | 2470 | 2490 | 2460 | 20763 |
| 369 | 20250107 | 135800 | 16045367825 | 2470 | 2475 | 2475 | 2460 | 5455 |
| 370 | 20250107 | 135700 | 16031934570 | 2475 | 2475 | 2480 | 2470 | 9301 |
| 371 | 20250107 | 135600 | 16008908255 | 2475 | 2495 | 2500 | 2475 | 50476 |
| 372 | 20250107 | 135500 | 15883221970 | 2490 | 2455 | 2500 | 2450 | 55470 |
| 373 | 20250107 | 135400 | 15745612905 | 2455 | 2460 | 2460 | 2455 | 1812 |
| 374 | 20250107 | 135300 | 15741155390 | 2460 | 2465 | 2465 | 2455 | 7227 |
| 375 | 20250107 | 135200 | 15723366495 | 2465 | 2455 | 2470 | 2455 | 16099 |
| 376 | 20250107 | 135100 | 15683733850 | 2450 | 2445 | 2450 | 2440 | 3845 |
| 377 | 20250107 | 135000 | 15674316440 | 2445 | 2450 | 2450 | 2440 | 866 |
| 378 | 20250107 | 134900 | 15672196335 | 2445 | 2455 | 2455 | 2435 | 1554 |
| 379 | 20250107 | 134800 | 15668404005 | 2455 | 2460 | 2460 | 2450 | 9050 |
| 380 | 20250107 | 134700 | 15646228550 | 2460 | 2440 | 2460 | 2430 | 22485 |
| 381 | 20250107 | 134600 | 15591184700 | 2440 | 2445 | 2445 | 2440 | 834 |
| 382 | 20250107 | 134500 | 15589147185 | 2445 | 2440 | 2445 | 2430 | 1904 |
| 383 | 20250107 | 134400 | 15584513040 | 2435 | 2435 | 2440 | 2420 | 10636 |
| 384 | 20250107 | 134300 | 15558641460 | 2430 | 2425 | 2430 | 2425 | 4978 |
| 385 | 20250107 | 134200 | 15546560040 | 2430 | 2425 | 2430 | 2425 | 1103 |
| 386 | 20250107 | 134100 | 15543885010 | 2425 | 2430 | 2430 | 2425 | 350 |
| 387 | 20250107 | 134000 | 15543034760 | 2430 | 2435 | 2435 | 2430 | 2429 |
| 388 | 20250107 | 133900 | 15537131350 | 2435 | 2425 | 2440 | 2425 | 5944 |
| 389 | 20250107 | 133800 | 15522689395 | 2425 | 2430 | 2430 | 2425 | 161 |
| 390 | 20250107 | 133700 | 15522298630 | 2425 | 2425 | 2425 | 2425 | 96 |
| 391 | 20250107 | 133600 | 15522065830 | 2430 | 2425 | 2430 | 2425 | 1661 |
| 392 | 20250107 | 133500 | 15518037895 | 2425 | 2425 | 2430 | 2425 | 2600 |
| 393 | 20250107 | 133400 | 15511731125 | 2425 | 2425 | 2425 | 2425 | 1007 |
| 394 | 20250107 | 133300 | 15509289150 | 2425 | 2435 | 2440 | 2425 | 4350 |
| 395 | 20250107 | 133200 | 15498732980 | 2430 | 2445 | 2445 | 2430 | 3204 |
| 396 | 20250107 | 133100 | 15490923345 | 2445 | 2430 | 2450 | 2430 | 10286 |
| 397 | 20250107 | 133000 | 15465793590 | 2435 | 2430 | 2435 | 2430 | 1548 |
| 398 | 20250107 | 132900 | 15462030935 | 2425 | 2430 | 2430 | 2425 | 1613 |
| 399 | 20250107 | 132800 | 15458112740 | 2430 | 2430 | 2435 | 2425 | 1735 |
| 400 | 20250107 | 132700 | 15453897485 | 2430 | 2415 | 2430 | 2415 | 2606 |
| 401 | 20250107 | 132600 | 15447583135 | 2415 | 2410 | 2415 | 2410 | 4563 |
| 402 | 20250107 | 132500 | 15436584975 | 2410 | 2415 | 2415 | 2410 | 2487 |
| 403 | 20250107 | 132400 | 15430589770 | 2415 | 2415 | 2415 | 2415 | 2887 |
| 404 | 20250107 | 132300 | 15423617665 | 2420 | 2420 | 2420 | 2415 | 3314 |
| 405 | 20250107 | 132200 | 15415600780 | 2420 | 2420 | 2420 | 2420 | 463 |
| 406 | 20250107 | 132100 | 15414480320 | 2420 | 2425 | 2425 | 2420 | 1610 |
| 407 | 20250107 | 132000 | 15410576795 | 2430 | 2415 | 2430 | 2415 | 1354 |
| 408 | 20250107 | 131900 | 15407300645 | 2415 | 2410 | 2415 | 2410 | 4628 |
| 409 | 20250107 | 131800 | 15396133810 | 2410 | 2410 | 2420 | 2410 | 5311 |
| 410 | 20250107 | 131700 | 15383333350 | 2410 | 2415 | 2415 | 2410 | 9723 |
| 411 | 20250107 | 131600 | 15359854860 | 2415 | 2430 | 2435 | 2415 | 21393 |
| 412 | 20250107 | 131500 | 15307989135 | 2435 | 2425 | 2435 | 2425 | 1505 |
| 413 | 20250107 | 131400 | 15304330670 | 2435 | 2430 | 2435 | 2415 | 20940 |
| 414 | 20250107 | 131300 | 15253590485 | 2435 | 2435 | 2435 | 2425 | 2315 |
| 415 | 20250107 | 131200 | 15247956210 | 2425 | 2425 | 2435 | 2415 | 3991 |
| 416 | 20250107 | 131100 | 15238257350 | 2420 | 2420 | 2420 | 2420 | 3991 |
| 417 | 20250107 | 131000 | 15228599130 | 2415 | 2420 | 2420 | 2415 | 15644 |
| 418 | 20250107 | 130900 | 15190808660 | 2420 | 2420 | 2420 | 2420 | 4354 |
| 419 | 20250107 | 130800 | 15180271980 | 2425 | 2420 | 2425 | 2420 | 13331 |
| 420 | 20250107 | 130700 | 15148004710 | 2420 | 2425 | 2425 | 2420 | 6403 |
| 421 | 20250107 | 130600 | 15132509425 | 2420 | 2425 | 2425 | 2420 | 1872 |
| 422 | 20250107 | 130500 | 15127971580 | 2425 | 2420 | 2425 | 2420 | 1379 |
| 423 | 20250107 | 130400 | 15124634280 | 2420 | 2420 | 2425 | 2420 | 6648 |
| 424 | 20250107 | 130300 | 15108540055 | 2420 | 2425 | 2430 | 2420 | 4317 |
| 425 | 20250107 | 130200 | 15098081375 | 2420 | 2420 | 2425 | 2420 | 4522 |
| 426 | 20250107 | 130100 | 15087124395 | 2420 | 2425 | 2425 | 2415 | 7991 |
| 427 | 20250107 | 130000 | 15067790835 | 2425 | 2435 | 2435 | 2425 | 16180 |
| 428 | 20250107 | 125900 | 15028534185 | 2430 | 2435 | 2435 | 2420 | 6952 |
| 429 | 20250107 | 125800 | 15011663655 | 2435 | 2440 | 2450 | 2435 | 9352 |
| 430 | 20250107 | 125700 | 14988870970 | 2440 | 2455 | 2460 | 2440 | 12377 |
| 431 | 20250107 | 125600 | 14958612610 | 2455 | 2440 | 2460 | 2440 | 19904 |
| 432 | 20250107 | 125500 | 14909749005 | 2450 | 2445 | 2455 | 2440 | 14418 |
| 433 | 20250107 | 125400 | 14874448250 | 2450 | 2445 | 2455 | 2445 | 10644 |
| 434 | 20250107 | 125300 | 14848375145 | 2450 | 2440 | 2450 | 2440 | 6054 |
| 435 | 20250107 | 125200 | 14833568720 | 2445 | 2430 | 2450 | 2425 | 12729 |
| 436 | 20250107 | 125100 | 14802532120 | 2430 | 2430 | 2430 | 2425 | 2943 |
| 437 | 20250107 | 125000 | 14795394635 | 2430 | 2435 | 2435 | 2430 | 8583 |
| 438 | 20250107 | 124900 | 14774536200 | 2440 | 2445 | 2445 | 2430 | 3121 |
| 439 | 20250107 | 124800 | 14766949765 | 2455 | 2440 | 2455 | 2430 | 6456 |
| 440 | 20250107 | 124700 | 14751173445 | 2430 | 2430 | 2445 | 2430 | 4496 |
| 441 | 20250107 | 124600 | 14740227380 | 2430 | 2440 | 2440 | 2430 | 9092 |
| 442 | 20250107 | 124500 | 14718114945 | 2440 | 2445 | 2450 | 2440 | 7687 |
| 443 | 20250107 | 124400 | 14699332620 | 2440 | 2445 | 2450 | 2440 | 3129 |
| 444 | 20250107 | 124300 | 14691683510 | 2445 | 2435 | 2445 | 2430 | 4260 |
| 445 | 20250107 | 124200 | 14681304325 | 2430 | 2440 | 2440 | 2425 | 12089 |
| 446 | 20250107 | 124100 | 14651916225 | 2440 | 2445 | 2450 | 2440 | 8558 |
| 447 | 20250107 | 124000 | 14631029760 | 2445 | 2445 | 2445 | 2435 | 6880 |
| 448 | 20250107 | 123900 | 14614222285 | 2445 | 2445 | 2445 | 2435 | 16081 |
| 449 | 20250107 | 123800 | 14574984670 | 2455 | 2470 | 2470 | 2445 | 30526 |
| 450 | 20250107 | 123700 | 14500111050 | 2470 | 2475 | 2485 | 2465 | 14701 |
| 451 | 20250107 | 123600 | 14463738380 | 2470 | 2485 | 2485 | 2465 | 5143 |
| 452 | 20250107 | 123500 | 14451019720 | 2475 | 2465 | 2495 | 2460 | 16613 |
| 453 | 20250107 | 123400 | 14409914880 | 2485 | 2480 | 2500 | 2460 | 52349 |
| 454 | 20250107 | 123300 | 14280028455 | 2485 | 2495 | 2500 | 2475 | 19149 |
| 455 | 20250107 | 123200 | 14232422510 | 2490 | 2470 | 2510 | 2470 | 88957 |
| 456 | 20250107 | 123100 | 14010286425 | 2470 | 2450 | 2470 | 2445 | 14609 |
| 457 | 20250107 | 123000 | 13974451805 | 2450 | 2455 | 2455 | 2445 | 12107 |
| 458 | 20250107 | 122900 | 13944790915 | 2455 | 2465 | 2470 | 2455 | 9063 |
| 459 | 20250107 | 122800 | 13922468290 | 2470 | 2480 | 2480 | 2455 | 15083 |
| 460 | 20250107 | 122700 | 13885270740 | 2480 | 2465 | 2480 | 2460 | 7697 |
| 461 | 20250107 | 122600 | 13866225425 | 2460 | 2465 | 2465 | 2455 | 3285 |
| 462 | 20250107 | 122500 | 13858154030 | 2455 | 2465 | 2470 | 2450 | 22256 |
| 463 | 20250107 | 122400 | 13803468485 | 2470 | 2480 | 2485 | 2465 | 15694 |
| 464 | 20250107 | 122300 | 13764633560 | 2480 | 2485 | 2500 | 2465 | 38604 |
| 465 | 20250107 | 122200 | 13668526940 | 2485 | 2470 | 2495 | 2465 | 40951 |
| 466 | 20250107 | 122100 | 13566810710 | 2465 | 2480 | 2480 | 2460 | 6649 |
| 467 | 20250107 | 122000 | 13550402390 | 2480 | 2450 | 2485 | 2450 | 24335 |
| 468 | 20250107 | 121900 | 13490363680 | 2455 | 2465 | 2465 | 2450 | 11843 |
| 469 | 20250107 | 121800 | 13461263305 | 2465 | 2475 | 2480 | 2460 | 35764 |
| 470 | 20250107 | 121700 | 13372915080 | 2475 | 2465 | 2475 | 2460 | 33758 |
| 471 | 20250107 | 121600 | 13289533585 | 2470 | 2455 | 2480 | 2455 | 46722 |
| 472 | 20250107 | 121500 | 13174281920 | 2455 | 2440 | 2460 | 2425 | 10366 |
| 473 | 20250107 | 121400 | 13148935050 | 2440 | 2455 | 2465 | 2440 | 34159 |
| 474 | 20250107 | 121300 | 13065043135 | 2460 | 2455 | 2465 | 2445 | 50969 |
| 475 | 20250107 | 121200 | 12939869440 | 2455 | 2445 | 2460 | 2435 | 48844 |
| 476 | 20250107 | 121100 | 12820305665 | 2445 | 2405 | 2465 | 2400 | 64769 |
| 477 | 20250107 | 121000 | 12662281220 | 2405 | 2410 | 2410 | 2405 | 2265 |
| 478 | 20250107 | 120900 | 12656832350 | 2415 | 2410 | 2415 | 2405 | 6482 |
| 479 | 20250107 | 120800 | 12641212120 | 2410 | 2410 | 2415 | 2405 | 6545 |
| 480 | 20250107 | 120700 | 12625448520 | 2410 | 2415 | 2420 | 2410 | 5088 |
| 481 | 20250107 | 120600 | 12613168480 | 2415 | 2415 | 2415 | 2410 | 482 |
| 482 | 20250107 | 120500 | 12612005025 | 2415 | 2415 | 2415 | 2415 | 713 |
| 483 | 20250107 | 120400 | 12610283130 | 2415 | 2415 | 2415 | 2415 | 503 |
| 484 | 20250107 | 120300 | 12609068385 | 2415 | 2420 | 2420 | 2415 | 122 |
| 485 | 20250107 | 120200 | 12608773750 | 2415 | 2415 | 2415 | 2415 | 2192 |
| 486 | 20250107 | 120100 | 12603480070 | 2415 | 2415 | 2415 | 2410 | 2218 |
| 487 | 20250107 | 120000 | 12598128565 | 2415 | 2415 | 2415 | 2415 | 902 |
| 488 | 20250107 | 115900 | 12595950235 | 2415 | 2415 | 2415 | 2410 | 190 |
| 489 | 20250107 | 115800 | 12595492300 | 2415 | 2415 | 2420 | 2410 | 3794 |
| 490 | 20250107 | 115700 | 12586320860 | 2415 | 2415 | 2415 | 2415 | 111 |
| 491 | 20250107 | 115600 | 12586052795 | 2410 | 2420 | 2420 | 2410 | 201 |
| 492 | 20250107 | 115500 | 12585567875 | 2415 | 2410 | 2415 | 2410 | 5459 |
| 493 | 20250107 | 115400 | 12572389700 | 2400 | 2410 | 2410 | 2400 | 2742 |
| 494 | 20250107 | 115300 | 12565802835 | 2400 | 2410 | 2410 | 2400 | 2926 |
| 495 | 20250107 | 115200 | 12558760165 | 2410 | 2405 | 2410 | 2405 | 27 |
| 496 | 20250107 | 115100 | 12558695120 | 2405 | 2410 | 2410 | 2405 | 250 |
| 497 | 20250107 | 115000 | 12558093620 | 2410 | 2410 | 2415 | 2410 | 4877 |
| 498 | 20250107 | 114900 | 12546340030 | 2410 | 2415 | 2415 | 2410 | 1003 |
| 499 | 20250107 | 114800 | 12543922105 | 2415 | 2415 | 2415 | 2415 | 356 |
| 500 | 20250107 | 114700 | 12543062365 | 2410 | 2410 | 2415 | 2405 | 11732 |
| 501 | 20250107 | 114600 | 12514788720 | 2405 | 2400 | 2405 | 2400 | 7518 |
| 502 | 20250107 | 114500 | 12496729130 | 2400 | 2405 | 2405 | 2400 | 1003 |
| 503 | 20250107 | 114400 | 12494321915 | 2405 | 2405 | 2405 | 2405 | 730 |
| 504 | 20250107 | 114300 | 12492566265 | 2405 | 2405 | 2410 | 2405 | 1102 |
| 505 | 20250107 | 114200 | 12489915445 | 2405 | 2405 | 2410 | 2405 | 1705 |
| 506 | 20250107 | 114100 | 12485814900 | 2405 | 2405 | 2405 | 2405 | 4391 |
| 507 | 20250107 | 114000 | 12475254545 | 2405 | 2400 | 2405 | 2400 | 809 |
| 508 | 20250107 | 113900 | 12473310095 | 2400 | 2395 | 2400 | 2395 | 2926 |
| 509 | 20250107 | 113800 | 12466297325 | 2380 | 2385 | 2385 | 2380 | 3664 |
| 510 | 20250107 | 113700 | 12457571610 | 2400 | 2400 | 2400 | 2400 | 6862 |
| 511 | 20250107 | 113600 | 12441102810 | 2405 | 2410 | 2410 | 2400 | 203 |
| 512 | 20250107 | 113500 | 12440614840 | 2405 | 2395 | 2410 | 2380 | 5463 |
| 513 | 20250107 | 113400 | 12427546615 | 2410 | 2405 | 2410 | 2400 | 9146 |
| 514 | 20250107 | 113300 | 12405573270 | 2405 | 2405 | 2405 | 2400 | 1084 |
| 515 | 20250107 | 113200 | 12402970595 | 2400 | 2410 | 2410 | 2400 | 876 |
| 516 | 20250107 | 113100 | 12400866220 | 2410 | 2405 | 2410 | 2405 | 870 |
| 517 | 20250107 | 113000 | 12398773855 | 2405 | 2405 | 2410 | 2405 | 1188 |
| 518 | 20250107 | 112900 | 12395914020 | 2405 | 2400 | 2410 | 2400 | 2212 |
| 519 | 20250107 | 112800 | 12390592465 | 2405 | 2405 | 2410 | 2400 | 1058 |
| 520 | 20250107 | 112700 | 12388051085 | 2400 | 2410 | 2415 | 2400 | 4827 |
| 521 | 20250107 | 112600 | 12376419720 | 2415 | 2405 | 2425 | 2405 | 17796 |
| 522 | 20250107 | 112500 | 12333399050 | 2405 | 2400 | 2405 | 2395 | 8586 |
| 523 | 20250107 | 112400 | 12312790960 | 2395 | 2375 | 2395 | 2370 | 5824 |
| 524 | 20250107 | 112300 | 12298909660 | 2380 | 2375 | 2380 | 2375 | 455 |
| 525 | 20250107 | 112200 | 12297828400 | 2380 | 2375 | 2380 | 2375 | 1755 |
| 526 | 20250107 | 112100 | 12293651775 | 2375 | 2380 | 2380 | 2370 | 6787 |
| 527 | 20250107 | 112000 | 12277556840 | 2380 | 2380 | 2380 | 2375 | 3131 |
| 528 | 20250107 | 111900 | 12270105260 | 2380 | 2380 | 2380 | 2375 | 384 |
| 529 | 20250107 | 111800 | 12269192335 | 2375 | 2380 | 2380 | 2375 | 2104 |
| 530 | 20250107 | 111700 | 12264184820 | 2380 | 2375 | 2380 | 2375 | 2891 |
| 531 | 20250107 | 111600 | 12257318380 | 2380 | 2380 | 2380 | 2380 | 515 |
| 532 | 20250107 | 111500 | 12256092680 | 2375 | 2375 | 2385 | 2375 | 3588 |
| 533 | 20250107 | 111400 | 12247569640 | 2375 | 2375 | 2375 | 2370 | 5281 |
| 534 | 20250107 | 111300 | 12235035380 | 2375 | 2380 | 2380 | 2375 | 2413 |
| 535 | 20250107 | 111200 | 12229304480 | 2380 | 2380 | 2380 | 2380 | 905 |
| 536 | 20250107 | 111100 | 12227150580 | 2380 | 2375 | 2385 | 2375 | 6696 |
| 537 | 20250107 | 111000 | 12211230480 | 2375 | 2380 | 2385 | 2375 | 6534 |
| 538 | 20250107 | 110900 | 12195695845 | 2380 | 2385 | 2385 | 2380 | 1178 |
| 539 | 20250107 | 110800 | 12192891595 | 2385 | 2390 | 2390 | 2385 | 4877 |
| 540 | 20250107 | 110700 | 12181244145 | 2385 | 2390 | 2390 | 2385 | 667 |
| 541 | 20250107 | 110600 | 12179651590 | 2390 | 2395 | 2395 | 2390 | 566 |
| 542 | 20250107 | 110500 | 12178298835 | 2390 | 2385 | 2390 | 2385 | 2835 |
| 543 | 20250107 | 110400 | 12171530435 | 2385 | 2385 | 2385 | 2375 | 10639 |
| 544 | 20250107 | 110300 | 12146157280 | 2375 | 2380 | 2385 | 2375 | 1166 |
| 545 | 20250107 | 110200 | 12143382695 | 2375 | 2380 | 2385 | 2375 | 2173 |
| 546 | 20250107 | 110100 | 12138217395 | 2380 | 2395 | 2395 | 2380 | 3695 |
| 547 | 20250107 | 110000 | 12129420440 | 2395 | 2390 | 2395 | 2385 | 717 |
| 548 | 20250107 | 105900 | 12127705695 | 2380 | 2385 | 2385 | 2380 | 3184 |
| 549 | 20250107 | 105800 | 12120115750 | 2380 | 2375 | 2385 | 2375 | 2378 |
| 550 | 20250107 | 105700 | 12114451065 | 2380 | 2385 | 2390 | 2375 | 4951 |
| 551 | 20250107 | 105600 | 12102652910 | 2385 | 2390 | 2390 | 2385 | 121 |
| 552 | 20250107 | 105500 | 12102364225 | 2375 | 2380 | 2380 | 2375 | 9004 |
| 553 | 20250107 | 105400 | 12080954595 | 2380 | 2375 | 2380 | 2375 | 839 |
| 554 | 20250107 | 105300 | 12078958920 | 2375 | 2380 | 2380 | 2375 | 9129 |
| 555 | 20250107 | 105200 | 12057273020 | 2380 | 2395 | 2395 | 2380 | 7563 |
| 556 | 20250107 | 105100 | 12039244090 | 2400 | 2400 | 2400 | 2395 | 289 |
| 557 | 20250107 | 105000 | 12038550990 | 2395 | 2390 | 2395 | 2385 | 3063 |
| 558 | 20250107 | 104900 | 12031221005 | 2390 | 2390 | 2390 | 2380 | 12669 |
| 559 | 20250107 | 104800 | 12001052375 | 2390 | 2385 | 2390 | 2380 | 2814 |
| 560 | 20250107 | 104700 | 11994348560 | 2390 | 2390 | 2390 | 2380 | 7101 |
| 561 | 20250107 | 104600 | 11977423935 | 2390 | 2395 | 2395 | 2385 | 7610 |
| 562 | 20250107 | 104500 | 11959247580 | 2395 | 2405 | 2405 | 2395 | 8733 |
| 563 | 20250107 | 104400 | 11938330355 | 2400 | 2405 | 2405 | 2395 | 12818 |
| 564 | 20250107 | 104300 | 11907529875 | 2405 | 2405 | 2410 | 2405 | 3423 |
| 565 | 20250107 | 104200 | 11899294500 | 2410 | 2410 | 2410 | 2405 | 2197 |
| 566 | 20250107 | 104100 | 11894001900 | 2410 | 2415 | 2415 | 2405 | 11212 |
| 567 | 20250107 | 104000 | 11866981160 | 2415 | 2420 | 2420 | 2410 | 2202 |
| 568 | 20250107 | 103900 | 11861673545 | 2415 | 2410 | 2415 | 2405 | 11792 |
| 569 | 20250107 | 103800 | 11833255880 | 2410 | 2410 | 2415 | 2410 | 2861 |
| 570 | 20250107 | 103700 | 11826360865 | 2410 | 2410 | 2415 | 2410 | 865 |
| 571 | 20250107 | 103600 | 11824274205 | 2410 | 2405 | 2410 | 2405 | 3442 |
| 572 | 20250107 | 103500 | 11815980885 | 2410 | 2405 | 2410 | 2400 | 1887 |
| 573 | 20250107 | 103400 | 11811441475 | 2405 | 2400 | 2405 | 2400 | 2930 |
| 574 | 20250107 | 103300 | 11804407805 | 2400 | 2400 | 2405 | 2400 | 2071 |
| 575 | 20250107 | 103200 | 11799431380 | 2400 | 2405 | 2405 | 2400 | 2236 |
| 576 | 20250107 | 103100 | 11794055015 | 2400 | 2410 | 2410 | 2400 | 2891 |
| 577 | 20250107 | 103000 | 11787096060 | 2400 | 2405 | 2410 | 2400 | 5804 |
| 578 | 20250107 | 102900 | 11773155465 | 2405 | 2405 | 2405 | 2400 | 4271 |
| 579 | 20250107 | 102800 | 11762902385 | 2400 | 2400 | 2400 | 2395 | 3414 |
| 580 | 20250107 | 102700 | 11754712795 | 2400 | 2410 | 2410 | 2400 | 10207 |
| 581 | 20250107 | 102600 | 11730177830 | 2410 | 2410 | 2420 | 2405 | 3507 |
| 582 | 20250107 | 102500 | 11721711610 | 2410 | 2410 | 2415 | 2405 | 877 |
| 583 | 20250107 | 102400 | 11719597890 | 2415 | 2410 | 2420 | 2410 | 10717 |
| 584 | 20250107 | 102300 | 11693746050 | 2405 | 2410 | 2420 | 2405 | 4622 |
| 585 | 20250107 | 102200 | 11682605425 | 2415 | 2400 | 2415 | 2400 | 3695 |
| 586 | 20250107 | 102100 | 11673704490 | 2405 | 2410 | 2410 | 2390 | 22580 |
| 587 | 20250107 | 102000 | 11619592125 | 2410 | 2400 | 2410 | 2400 | 3635 |
| 588 | 20250107 | 101900 | 11610858955 | 2400 | 2410 | 2410 | 2400 | 4372 |
| 589 | 20250107 | 101800 | 11600347965 | 2410 | 2410 | 2420 | 2405 | 13667 |
| 590 | 20250107 | 101700 | 11567395930 | 2405 | 2425 | 2425 | 2405 | 43068 |
| 591 | 20250107 | 101600 | 11463305650 | 2420 | 2410 | 2430 | 2405 | 34916 |
| 592 | 20250107 | 101500 | 11378823675 | 2410 | 2400 | 2410 | 2395 | 30045 |
| 593 | 20250107 | 101400 | 11306546140 | 2400 | 2370 | 2405 | 2370 | 19750 |
| 594 | 20250107 | 101300 | 11259424890 | 2375 | 2380 | 2380 | 2370 | 11010 |
| 595 | 20250107 | 101200 | 11233308770 | 2380 | 2375 | 2380 | 2370 | 13348 |
| 596 | 20250107 | 101100 | 11201623490 | 2375 | 2380 | 2390 | 2370 | 15920 |
| 597 | 20250107 | 101000 | 11163740050 | 2385 | 2370 | 2390 | 2370 | 9830 |
| 598 | 20250107 | 100900 | 11140369525 | 2370 | 2375 | 2380 | 2370 | 7145 |
| 599 | 20250107 | 100800 | 11123421110 | 2375 | 2385 | 2385 | 2370 | 5473 |
| 600 | 20250107 | 100700 | 11110395425 | 2385 | 2385 | 2385 | 2370 | 9487 |
| 601 | 20250107 | 100600 | 11087840795 | 2380 | 2370 | 2385 | 2370 | 10219 |
| 602 | 20250107 | 100500 | 11063548010 | 2370 | 2370 | 2375 | 2365 | 17846 |
| 603 | 20250107 | 100400 | 11021290935 | 2380 | 2375 | 2380 | 2365 | 13708 |
| 604 | 20250107 | 100300 | 10988774435 | 2380 | 2380 | 2380 | 2370 | 9570 |
| 605 | 20250107 | 100200 | 10966077140 | 2370 | 2380 | 2385 | 2365 | 35763 |
| 606 | 20250107 | 100100 | 10881335215 | 2380 | 2395 | 2400 | 2375 | 19230 |
| 607 | 20250107 | 100000 | 10835518275 | 2400 | 2385 | 2405 | 2385 | 28496 |
| 608 | 20250107 | 095900 | 10767204790 | 2385 | 2395 | 2400 | 2380 | 23588 |
| 609 | 20250107 | 095800 | 10710884200 | 2400 | 2380 | 2405 | 2380 | 27119 |
| 610 | 20250107 | 095700 | 10646004075 | 2385 | 2375 | 2385 | 2370 | 23697 |
| 611 | 20250107 | 095600 | 10589655235 | 2375 | 2395 | 2400 | 2370 | 62418 |
| 612 | 20250107 | 095500 | 10440945815 | 2400 | 2410 | 2410 | 2390 | 66482 |
| 613 | 20250107 | 095400 | 10281371470 | 2415 | 2420 | 2425 | 2410 | 13053 |
| 614 | 20250107 | 095300 | 10249829270 | 2425 | 2425 | 2430 | 2415 | 16878 |
| 615 | 20250107 | 095200 | 10208942240 | 2425 | 2425 | 2425 | 2405 | 34764 |
| 616 | 20250107 | 095100 | 10125000640 | 2425 | 2420 | 2435 | 2415 | 67581 |
| 617 | 20250107 | 095000 | 9961136930 | 2420 | 2405 | 2420 | 2400 | 65274 |
| 618 | 20250107 | 094900 | 9803902080 | 2405 | 2415 | 2425 | 2405 | 47898 |
| 619 | 20250107 | 094800 | 9688370900 | 2415 | 2425 | 2435 | 2410 | 44810 |
| 620 | 20250107 | 094700 | 9580009845 | 2435 | 2435 | 2440 | 2410 | 65232 |
| 621 | 20250107 | 094600 | 9422080985 | 2430 | 2435 | 2445 | 2420 | 47951 |
| 622 | 20250107 | 094500 | 9305405690 | 2440 | 2440 | 2455 | 2420 | 59825 |
| 623 | 20250107 | 094400 | 9159701240 | 2440 | 2490 | 2490 | 2440 | 66017 |
| 624 | 20250107 | 094300 | 8997203040 | 2490 | 2460 | 2505 | 2450 | 61973 |
| 625 | 20250107 | 094200 | 8844078645 | 2460 | 2500 | 2500 | 2440 | 100405 |
| 626 | 20250107 | 094100 | 8596845335 | 2495 | 2530 | 2550 | 2495 | 69718 |
| 627 | 20250107 | 094000 | 8421836160 | 2545 | 2515 | 2560 | 2505 | 124177 |
| 628 | 20250107 | 093900 | 8108289505 | 2520 | 2480 | 2545 | 2480 | 183457 |
| 629 | 20250107 | 093800 | 7645999910 | 2475 | 2505 | 2515 | 2475 | 148782 |
| 630 | 20250107 | 093700 | 7275379490 | 2505 | 2555 | 2580 | 2500 | 181527 |
| 631 | 20250107 | 093600 | 6812952560 | 2570 | 2595 | 2600 | 2515 | 292471 |
| 632 | 20250107 | 093500 | 6064147875 | 2600 | 2560 | 2640 | 2560 | 599541 |
| 633 | 20250107 | 093400 | 4500403775 | 2560 | 2500 | 2650 | 2490 | 724839 |
| 634 | 20250107 | 093300 | 2646543035 | 2470 | 2470 | 2470 | 2470 | 0 |
| 635 | 20250107 | 093200 | 2646543035 | 2470 | 2445 | 2470 | 2435 | 79022 |
| 636 | 20250107 | 093100 | 2452090640 | 2445 | 2410 | 2460 | 2410 | 177003 |
| 637 | 20250107 | 093000 | 2020639575 | 2400 | 2390 | 2415 | 2375 | 39062 |
| 638 | 20250107 | 092900 | 1927019060 | 2390 | 2410 | 2415 | 2380 | 49328 |
| 639 | 20250107 | 092800 | 1808699620 | 2410 | 2405 | 2420 | 2385 | 78308 |
| 640 | 20250107 | 092700 | 1620320775 | 2405 | 2340 | 2450 | 2335 | 130143 |
| 641 | 20250107 | 092600 | 1308577475 | 2335 | 2335 | 2340 | 2330 | 6150 |
| 642 | 20250107 | 092500 | 1294209110 | 2335 | 2320 | 2335 | 2315 | 9889 |
| 643 | 20250107 | 092400 | 1271241905 | 2320 | 2320 | 2320 | 2310 | 13594 |
| 644 | 20250107 | 092300 | 1239763155 | 2315 | 2325 | 2325 | 2310 | 11444 |
| 645 | 20250107 | 092200 | 1213223285 | 2320 | 2350 | 2350 | 2320 | 20945 |
| 646 | 20250107 | 092100 | 1164354355 | 2340 | 2350 | 2350 | 2335 | 17309 |
| 647 | 20250107 | 092000 | 1123818685 | 2345 | 2370 | 2375 | 2345 | 27272 |
| 648 | 20250107 | 091900 | 1059420330 | 2365 | 2340 | 2375 | 2330 | 13027 |
| 649 | 20250107 | 091800 | 1028670800 | 2355 | 2355 | 2355 | 2330 | 41664 |
| 650 | 20250107 | 091700 | 930981275 | 2350 | 2360 | 2385 | 2340 | 48381 |
| 651 | 20250107 | 091600 | 816917685 | 2355 | 2350 | 2360 | 2345 | 22938 |
| 652 | 20250107 | 091500 | 762915290 | 2350 | 2375 | 2380 | 2345 | 27186 |
| 653 | 20250107 | 091400 | 698868955 | 2375 | 2335 | 2385 | 2330 | 67436 |
| 654 | 20250107 | 091300 | 539637055 | 2340 | 2335 | 2360 | 2325 | 56004 |
| 655 | 20250107 | 091200 | 408332015 | 2340 | 2305 | 2340 | 2305 | 13753 |
| 656 | 20250107 | 091100 | 376402255 | 2300 | 2295 | 2305 | 2290 | 8293 |
| 657 | 20250107 | 091000 | 357356290 | 2300 | 2265 | 2300 | 2265 | 12574 |
| 658 | 20250107 | 090900 | 328763380 | 2265 | 2245 | 2265 | 2240 | 5746 |
| 659 | 20250107 | 090800 | 315812785 | 2240 | 2235 | 2245 | 2230 | 15243 |
| 660 | 20250107 | 090700 | 281726915 | 2235 | 2235 | 2240 | 2225 | 6975 |
| 661 | 20250107 | 090600 | 266137265 | 2225 | 2230 | 2235 | 2220 | 3239 |
| 662 | 20250107 | 090500 | 258909565 | 2220 | 2215 | 2225 | 2210 | 16960 |
| 663 | 20250107 | 090400 | 221256130 | 2215 | 2220 | 2240 | 2210 | 14347 |
| 664 | 20250107 | 090300 | 189452910 | 2220 | 2245 | 2245 | 2220 | 17530 |
| 665 | 20250107 | 090200 | 150420280 | 2230 | 2255 | 2260 | 2225 | 18939 |
| 666 | 20250107 | 090100 | 108017035 | 2255 | 2240 | 2265 | 2240 | 10493 |
| 667 | 20250107 | 090000 | 84393195 | 2230 | 2250 | 2285 | 2225 | 37294 |