35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 195900 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 6106 |
| 3 | 20231103 | 195800 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20231103 | 195700 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20231103 | 195600 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20231103 | 195500 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20231103 | 195400 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20231103 | 195300 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20231103 | 195200 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20231103 | 195100 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20231103 | 195000 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20231103 | 194900 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20231103 | 194800 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20231103 | 194700 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20231103 | 194600 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20231103 | 194500 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20231103 | 194400 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20231103 | 194300 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20231103 | 194200 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20231103 | 194100 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20231103 | 194000 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20231103 | 193900 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20231103 | 193800 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20231103 | 193700 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20231103 | 193600 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20231103 | 193500 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20231103 | 193400 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20231103 | 193300 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20231103 | 193200 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20231103 | 193100 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20231103 | 193000 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20231103 | 192900 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 6106 |
| 33 | 20231103 | 192800 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20231103 | 192700 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20231103 | 192600 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20231103 | 192500 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20231103 | 192400 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20231103 | 192300 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20231103 | 192200 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20231103 | 192100 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20231103 | 192000 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20231103 | 191900 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20231103 | 191800 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20231103 | 191700 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20231103 | 191600 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20231103 | 191500 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20231103 | 191400 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20231103 | 191300 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20231103 | 191200 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20231103 | 191100 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20231103 | 191000 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20231103 | 190900 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20231103 | 190800 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20231103 | 190700 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20231103 | 190600 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20231103 | 190500 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20231103 | 190400 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20231103 | 190300 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20231103 | 190200 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20231103 | 190100 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20231103 | 190000 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20231103 | 185900 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 6106 |
| 63 | 20231103 | 185800 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20231103 | 185700 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20231103 | 185600 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20231103 | 185500 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20231103 | 185400 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20231103 | 185300 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20231103 | 185200 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20231103 | 185100 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20231103 | 185000 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20231103 | 184900 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20231103 | 184800 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20231103 | 184700 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20231103 | 184600 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20231103 | 184500 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20231103 | 184400 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20231103 | 184300 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20231103 | 184200 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20231103 | 184100 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20231103 | 184000 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20231103 | 183900 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20231103 | 183800 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20231103 | 183700 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20231103 | 183600 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20231103 | 183500 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20231103 | 183400 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20231103 | 183300 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20231103 | 183200 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20231103 | 183100 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20231103 | 183000 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20231103 | 182900 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 6106 |
| 93 | 20231103 | 182800 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20231103 | 182700 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20231103 | 182600 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20231103 | 182500 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20231103 | 182400 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20231103 | 182300 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20231103 | 182200 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20231103 | 182100 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20231103 | 182000 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20231103 | 181900 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20231103 | 181800 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20231103 | 181700 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20231103 | 181600 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20231103 | 181500 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20231103 | 181400 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20231103 | 181300 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20231103 | 181200 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20231103 | 181100 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20231103 | 181000 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20231103 | 180900 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20231103 | 180800 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20231103 | 180700 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20231103 | 180600 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20231103 | 180500 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20231103 | 180400 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20231103 | 180300 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20231103 | 180200 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20231103 | 180100 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20231103 | 180000 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20231103 | 175900 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 6106 |
| 123 | 20231103 | 175800 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20231103 | 175700 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20231103 | 175600 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20231103 | 175500 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20231103 | 175400 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20231103 | 175300 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20231103 | 175200 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20231103 | 175100 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20231103 | 175000 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20231103 | 174900 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20231103 | 174800 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20231103 | 174700 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20231103 | 174600 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20231103 | 174500 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20231103 | 174400 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20231103 | 174300 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20231103 | 174200 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20231103 | 174100 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20231103 | 174000 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20231103 | 173900 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20231103 | 173800 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20231103 | 173700 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20231103 | 173600 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20231103 | 173500 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20231103 | 173400 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20231103 | 173300 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20231103 | 173200 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20231103 | 173100 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20231103 | 173000 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20231103 | 172900 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 6106 |
| 153 | 20231103 | 172800 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20231103 | 172700 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20231103 | 172600 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20231103 | 172500 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20231103 | 172400 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20231103 | 172300 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20231103 | 172200 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20231103 | 172100 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20231103 | 172000 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20231103 | 171900 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20231103 | 171800 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20231103 | 171700 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20231103 | 171600 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20231103 | 171500 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20231103 | 171400 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20231103 | 171300 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20231103 | 171200 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20231103 | 171100 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20231103 | 171000 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20231103 | 170900 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20231103 | 170800 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20231103 | 170700 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20231103 | 170600 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20231103 | 170500 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20231103 | 170400 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20231103 | 170300 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20231103 | 170200 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20231103 | 170100 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20231103 | 170000 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20231103 | 165900 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 6106 |
| 183 | 20231103 | 165800 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20231103 | 165700 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20231103 | 165600 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20231103 | 165500 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20231103 | 165400 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20231103 | 165300 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20231103 | 165200 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20231103 | 165100 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20231103 | 165000 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20231103 | 164900 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20231103 | 164800 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20231103 | 164700 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20231103 | 164600 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20231103 | 164500 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20231103 | 164400 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20231103 | 164300 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20231103 | 164200 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20231103 | 164100 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20231103 | 164000 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20231103 | 163900 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20231103 | 163800 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20231103 | 163700 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20231103 | 163600 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20231103 | 163500 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20231103 | 163400 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20231103 | 163300 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20231103 | 163200 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20231103 | 163100 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20231103 | 163000 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20231103 | 162900 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 6106 |
| 213 | 20231103 | 162800 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20231103 | 162700 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20231103 | 162600 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20231103 | 162500 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20231103 | 162400 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20231103 | 162300 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 219 | 20231103 | 162200 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 220 | 20231103 | 162100 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 221 | 20231103 | 162000 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 222 | 20231103 | 161900 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 223 | 20231103 | 161800 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 224 | 20231103 | 161700 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 225 | 20231103 | 161600 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 226 | 20231103 | 161500 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 227 | 20231103 | 161400 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 228 | 20231103 | 161300 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 229 | 20231103 | 161200 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 230 | 20231103 | 161100 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 231 | 20231103 | 161000 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 232 | 20231103 | 160900 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 233 | 20231103 | 160800 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 234 | 20231103 | 160700 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 235 | 20231103 | 160600 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 236 | 20231103 | 160500 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 237 | 20231103 | 160400 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 238 | 20231103 | 160300 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 239 | 20231103 | 160200 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 240 | 20231103 | 160100 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 241 | 20231103 | 160000 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 242 | 20231103 | 155900 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 6106 |
| 243 | 20231103 | 155800 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 244 | 20231103 | 155700 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 245 | 20231103 | 155600 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 246 | 20231103 | 155500 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 247 | 20231103 | 155400 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 248 | 20231103 | 155300 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 249 | 20231103 | 155200 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 250 | 20231103 | 155100 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 251 | 20231103 | 155000 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 252 | 20231103 | 154900 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 253 | 20231103 | 154800 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 254 | 20231103 | 154700 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 255 | 20231103 | 154600 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 256 | 20231103 | 154500 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 257 | 20231103 | 154400 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 258 | 20231103 | 154300 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 259 | 20231103 | 154200 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 260 | 20231103 | 154100 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 261 | 20231103 | 154000 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 262 | 20231103 | 153900 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 263 | 20231103 | 153800 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 264 | 20231103 | 153700 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 265 | 20231103 | 153600 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 266 | 20231103 | 153500 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 267 | 20231103 | 153400 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 268 | 20231103 | 153300 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 269 | 20231103 | 153200 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 270 | 20231103 | 153100 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 271 | 20231103 | 153000 | 2785469240 | 10420 | 10420 | 10420 | 10420 | 6106 |
| 272 | 20231103 | 152900 | 2721844720 | 10410 | 10410 | 10410 | 10410 | 0 |
| 273 | 20231103 | 152800 | 2721844720 | 10410 | 10410 | 10410 | 10410 | 0 |
| 274 | 20231103 | 152700 | 2721844720 | 10410 | 10410 | 10410 | 10410 | 0 |
| 275 | 20231103 | 152600 | 2721844720 | 10410 | 10410 | 10410 | 10410 | 0 |
| 276 | 20231103 | 152500 | 2721844720 | 10410 | 10410 | 10410 | 10410 | 0 |
| 277 | 20231103 | 152400 | 2721844720 | 10410 | 10410 | 10410 | 10410 | 0 |
| 278 | 20231103 | 152300 | 2721844720 | 10410 | 10410 | 10410 | 10410 | 0 |
| 279 | 20231103 | 152200 | 2721844720 | 10410 | 10410 | 10410 | 10410 | 0 |
| 280 | 20231103 | 152100 | 2721844720 | 10410 | 10410 | 10410 | 10410 | 0 |
| 281 | 20231103 | 152000 | 2721844720 | 10410 | 10410 | 10410 | 10410 | 0 |
| 282 | 20231103 | 151900 | 2721844720 | 10410 | 10410 | 10410 | 10400 | 1193 |
| 283 | 20231103 | 151800 | 2709425890 | 10390 | 10400 | 10400 | 10370 | 6604 |
| 284 | 20231103 | 151700 | 2640815400 | 10400 | 10410 | 10410 | 10400 | 515 |
| 285 | 20231103 | 151600 | 2635454860 | 10400 | 10400 | 10400 | 10400 | 235 |
| 286 | 20231103 | 151500 | 2633010860 | 10400 | 10400 | 10400 | 10400 | 59 |
| 287 | 20231103 | 151400 | 2632397260 | 10400 | 10400 | 10400 | 10400 | 18 |
| 288 | 20231103 | 151300 | 2632210060 | 10410 | 10410 | 10410 | 10400 | 1433 |
| 289 | 20231103 | 151200 | 2617305530 | 10410 | 10400 | 10410 | 10400 | 841 |
| 290 | 20231103 | 151100 | 2608559030 | 10410 | 10420 | 10420 | 10410 | 1226 |
| 291 | 20231103 | 151000 | 2595788200 | 10420 | 10410 | 10420 | 10410 | 562 |
| 292 | 20231103 | 150900 | 2589932690 | 10410 | 10410 | 10420 | 10410 | 457 |
| 293 | 20231103 | 150800 | 2585174500 | 10410 | 10410 | 10410 | 10400 | 188 |
| 294 | 20231103 | 150700 | 2583217430 | 10410 | 10400 | 10410 | 10400 | 22 |
| 295 | 20231103 | 150600 | 2582988540 | 10400 | 10400 | 10400 | 10400 | 316 |
| 296 | 20231103 | 150500 | 2579702140 | 10400 | 10390 | 10400 | 10390 | 511 |
| 297 | 20231103 | 150400 | 2574388270 | 10390 | 10390 | 10390 | 10390 | 1224 |
| 298 | 20231103 | 150300 | 2561670910 | 10390 | 10390 | 10400 | 10390 | 170 |
| 299 | 20231103 | 150200 | 2559904600 | 10400 | 10400 | 10400 | 10400 | 21 |
| 300 | 20231103 | 150100 | 2559686200 | 10410 | 10410 | 10410 | 10390 | 740 |
| 301 | 20231103 | 150000 | 2551994820 | 10390 | 10410 | 10410 | 10390 | 161 |
| 302 | 20231103 | 145900 | 2550322010 | 10400 | 10390 | 10400 | 10390 | 399 |
| 303 | 20231103 | 145800 | 2546175400 | 10410 | 10410 | 10410 | 10400 | 301 |
| 304 | 20231103 | 145700 | 2543042250 | 10390 | 10400 | 10410 | 10390 | 338 |
| 305 | 20231103 | 145600 | 2539526000 | 10390 | 10390 | 10390 | 10390 | 300 |
| 306 | 20231103 | 145500 | 2536409000 | 10420 | 10410 | 10420 | 10410 | 298 |
| 307 | 20231103 | 145400 | 2533304220 | 10390 | 10400 | 10410 | 10390 | 366 |
| 308 | 20231103 | 145300 | 2529497830 | 10400 | 10400 | 10400 | 10390 | 272 |
| 309 | 20231103 | 145200 | 2526669120 | 10400 | 10400 | 10400 | 10400 | 110 |
| 310 | 20231103 | 145100 | 2525525120 | 10390 | 10390 | 10390 | 10390 | 191 |
| 311 | 20231103 | 145000 | 2523540630 | 10400 | 10400 | 10400 | 10400 | 29 |
| 312 | 20231103 | 144900 | 2523239030 | 10400 | 10390 | 10400 | 10390 | 91 |
| 313 | 20231103 | 144800 | 2522293470 | 10390 | 10400 | 10410 | 10390 | 1593 |
| 314 | 20231103 | 144700 | 2505727590 | 10410 | 10400 | 10410 | 10400 | 257 |
| 315 | 20231103 | 144600 | 2503054430 | 10410 | 10410 | 10410 | 10400 | 122 |
| 316 | 20231103 | 144500 | 2501784550 | 10400 | 10410 | 10420 | 10400 | 325 |
| 317 | 20231103 | 144400 | 2498402360 | 10410 | 10410 | 10410 | 10400 | 719 |
| 318 | 20231103 | 144300 | 2490922570 | 10410 | 10410 | 10420 | 10400 | 201 |
| 319 | 20231103 | 144200 | 2488831120 | 10420 | 10420 | 10420 | 10410 | 22 |
| 320 | 20231103 | 144100 | 2488601910 | 10420 | 10420 | 10420 | 10410 | 209 |
| 321 | 20231103 | 144000 | 2486425870 | 10420 | 10410 | 10420 | 10410 | 175 |
| 322 | 20231103 | 143900 | 2484603340 | 10400 | 10410 | 10410 | 10400 | 1202 |
| 323 | 20231103 | 143800 | 2472095830 | 10410 | 10410 | 10410 | 10400 | 167 |
| 324 | 20231103 | 143700 | 2470357460 | 10410 | 10410 | 10420 | 10400 | 879 |
| 325 | 20231103 | 143600 | 2461213300 | 10410 | 10420 | 10420 | 10410 | 189 |
| 326 | 20231103 | 143500 | 2459245530 | 10420 | 10420 | 10420 | 10410 | 887 |
| 327 | 20231103 | 143400 | 2450011510 | 10420 | 10420 | 10420 | 10410 | 539 |
| 328 | 20231103 | 143300 | 2444400130 | 10420 | 10420 | 10420 | 10410 | 330 |
| 329 | 20231103 | 143200 | 2440963440 | 10420 | 10410 | 10420 | 10410 | 229 |
| 330 | 20231103 | 143100 | 2438578260 | 10410 | 10410 | 10420 | 10410 | 507 |
| 331 | 20231103 | 143000 | 2433300320 | 10410 | 10410 | 10420 | 10410 | 853 |
| 332 | 20231103 | 142900 | 2424420520 | 10420 | 10420 | 10420 | 10420 | 186 |
| 333 | 20231103 | 142800 | 2422482400 | 10420 | 10420 | 10420 | 10420 | 187 |
| 334 | 20231103 | 142700 | 2420533860 | 10420 | 10430 | 10430 | 10410 | 1130 |
| 335 | 20231103 | 142600 | 2408761760 | 10430 | 10420 | 10440 | 10420 | 138 |
| 336 | 20231103 | 142500 | 2407321840 | 10420 | 10430 | 10430 | 10420 | 343 |
| 337 | 20231103 | 142400 | 2403745530 | 10440 | 10420 | 10440 | 10410 | 89 |
| 338 | 20231103 | 142300 | 2402818500 | 10420 | 10420 | 10420 | 10420 | 90 |
| 339 | 20231103 | 142200 | 2401880700 | 10420 | 10420 | 10420 | 10410 | 37 |
| 340 | 20231103 | 142100 | 2401495170 | 10410 | 10430 | 10440 | 10410 | 524 |
| 341 | 20231103 | 142000 | 2396032930 | 10430 | 10440 | 10440 | 10420 | 566 |
| 342 | 20231103 | 141900 | 2390133610 | 10430 | 10420 | 10440 | 10420 | 335 |
| 343 | 20231103 | 141800 | 2386641870 | 10420 | 10430 | 10440 | 10410 | 602 |
| 344 | 20231103 | 141700 | 2380363710 | 10430 | 10430 | 10440 | 10430 | 549 |
| 345 | 20231103 | 141600 | 2374637250 | 10440 | 10450 | 10450 | 10430 | 659 |
| 346 | 20231103 | 141500 | 2367760150 | 10440 | 10450 | 10460 | 10440 | 665 |
| 347 | 20231103 | 141400 | 2360814970 | 10450 | 10450 | 10460 | 10450 | 275 |
| 348 | 20231103 | 141300 | 2357940860 | 10450 | 10450 | 10460 | 10450 | 603 |
| 349 | 20231103 | 141200 | 2351639220 | 10450 | 10460 | 10460 | 10450 | 273 |
| 350 | 20231103 | 141100 | 2348785780 | 10460 | 10460 | 10460 | 10460 | 18 |
| 351 | 20231103 | 141000 | 2348597500 | 10460 | 10450 | 10460 | 10450 | 1256 |
| 352 | 20231103 | 140900 | 2335471720 | 10450 | 10440 | 10450 | 10440 | 2281 |
| 353 | 20231103 | 140800 | 2311637020 | 10450 | 10450 | 10450 | 10450 | 76 |
| 354 | 20231103 | 140700 | 2310842820 | 10450 | 10440 | 10450 | 10440 | 589 |
| 355 | 20231103 | 140600 | 2304693480 | 10440 | 10450 | 10450 | 10440 | 2207 |
| 356 | 20231103 | 140500 | 2281636000 | 10450 | 10440 | 10450 | 10430 | 3640 |
| 357 | 20231103 | 140400 | 2243629470 | 10430 | 10440 | 10440 | 10430 | 650 |
| 358 | 20231103 | 140300 | 2236847720 | 10430 | 10430 | 10440 | 10430 | 233 |
| 359 | 20231103 | 140200 | 2234417340 | 10440 | 10420 | 10440 | 10420 | 6965 |
| 360 | 20231103 | 140100 | 2161816530 | 10410 | 10420 | 10420 | 10410 | 1549 |
| 361 | 20231103 | 140000 | 2145683010 | 10410 | 10420 | 10420 | 10410 | 786 |
| 362 | 20231103 | 135900 | 2137494500 | 10420 | 10410 | 10420 | 10400 | 3902 |
| 363 | 20231103 | 135800 | 2096873880 | 10410 | 10400 | 10410 | 10400 | 1718 |
| 364 | 20231103 | 135700 | 2079006460 | 10400 | 10400 | 10400 | 10390 | 217 |
| 365 | 20231103 | 135600 | 2076751270 | 10400 | 10400 | 10400 | 10390 | 144 |
| 366 | 20231103 | 135500 | 2075254990 | 10400 | 10410 | 10410 | 10380 | 191 |
| 367 | 20231103 | 135400 | 2073268550 | 10400 | 10400 | 10410 | 10400 | 1159 |
| 368 | 20231103 | 135300 | 2061214660 | 10400 | 10400 | 10400 | 10390 | 1306 |
| 369 | 20231103 | 135200 | 2047642500 | 10390 | 10400 | 10400 | 10390 | 325 |
| 370 | 20231103 | 135100 | 2044265540 | 10390 | 10400 | 10400 | 10390 | 430 |
| 371 | 20231103 | 135000 | 2039797450 | 10400 | 10400 | 10410 | 10400 | 1079 |
| 372 | 20231103 | 134900 | 2028575430 | 10400 | 10400 | 10400 | 10400 | 26 |
| 373 | 20231103 | 134800 | 2028305030 | 10400 | 10400 | 10400 | 10390 | 206 |
| 374 | 20231103 | 134700 | 2026164240 | 10400 | 10390 | 10400 | 10390 | 27 |
| 375 | 20231103 | 134600 | 2025883520 | 10390 | 10390 | 10390 | 10390 | 32 |
| 376 | 20231103 | 134500 | 2025551040 | 10390 | 10400 | 10400 | 10390 | 441 |
| 377 | 20231103 | 134400 | 2020967400 | 10390 | 10390 | 10390 | 10390 | 278 |
| 378 | 20231103 | 134300 | 2018078980 | 10390 | 10400 | 10400 | 10390 | 792 |
| 379 | 20231103 | 134200 | 2009849510 | 10400 | 10400 | 10400 | 10390 | 334 |
| 380 | 20231103 | 134100 | 2006379020 | 10400 | 10400 | 10400 | 10390 | 61 |
| 381 | 20231103 | 134000 | 2005744720 | 10400 | 10370 | 10400 | 10370 | 272 |
| 382 | 20231103 | 133900 | 2002919810 | 10380 | 10410 | 10410 | 10380 | 739 |
| 383 | 20231103 | 133800 | 1995234440 | 10410 | 10410 | 10410 | 10400 | 48 |
| 384 | 20231103 | 133700 | 1994734780 | 10410 | 10400 | 10410 | 10400 | 22 |
| 385 | 20231103 | 133600 | 1994505960 | 10400 | 10410 | 10410 | 10400 | 187 |
| 386 | 20231103 | 133500 | 1992560900 | 10410 | 10400 | 10410 | 10400 | 232 |
| 387 | 20231103 | 133400 | 1990147700 | 10400 | 10410 | 10410 | 10400 | 519 |
| 388 | 20231103 | 133300 | 1984749910 | 10410 | 10410 | 10410 | 10400 | 1210 |
| 389 | 20231103 | 133200 | 1972158620 | 10400 | 10410 | 10410 | 10400 | 216 |
| 390 | 20231103 | 133100 | 1969910480 | 10410 | 10410 | 10410 | 10410 | 465 |
| 391 | 20231103 | 133000 | 1965069830 | 10400 | 10390 | 10410 | 10390 | 3414 |
| 392 | 20231103 | 132900 | 1929562170 | 10390 | 10400 | 10400 | 10390 | 812 |
| 393 | 20231103 | 132800 | 1921117900 | 10390 | 10390 | 10400 | 10380 | 867 |
| 394 | 20231103 | 132700 | 1912109070 | 10370 | 10390 | 10390 | 10370 | 322 |
| 395 | 20231103 | 132600 | 1908766200 | 10390 | 10390 | 10390 | 10390 | 186 |
| 396 | 20231103 | 132500 | 1906833660 | 10390 | 10390 | 10390 | 10390 | 59 |
| 397 | 20231103 | 132400 | 1906220650 | 10390 | 10390 | 10390 | 10370 | 281 |
| 398 | 20231103 | 132300 | 1903304280 | 10390 | 10390 | 10390 | 10390 | 73 |
| 399 | 20231103 | 132200 | 1902545810 | 10370 | 10370 | 10390 | 10370 | 117 |
| 400 | 20231103 | 132100 | 1901330840 | 10370 | 10380 | 10390 | 10370 | 521 |
| 401 | 20231103 | 132000 | 1895923050 | 10370 | 10380 | 10380 | 10370 | 650 |
| 402 | 20231103 | 131900 | 1889182260 | 10370 | 10370 | 10380 | 10370 | 133 |
| 403 | 20231103 | 131800 | 1887802950 | 10370 | 10380 | 10380 | 10370 | 186 |
| 404 | 20231103 | 131700 | 1885873880 | 10370 | 10380 | 10380 | 10370 | 125 |
| 405 | 20231103 | 131600 | 1884576880 | 10370 | 10380 | 10380 | 10370 | 69 |
| 406 | 20231103 | 131500 | 1883861210 | 10370 | 10380 | 10380 | 10370 | 214 |
| 407 | 20231103 | 131400 | 1881641730 | 10380 | 10380 | 10380 | 10380 | 24 |
| 408 | 20231103 | 131300 | 1881392610 | 10380 | 10390 | 10390 | 10380 | 757 |
| 409 | 20231103 | 131200 | 1873534310 | 10380 | 10380 | 10390 | 10380 | 338 |
| 410 | 20231103 | 131100 | 1870025740 | 10390 | 10390 | 10390 | 10390 | 14 |
| 411 | 20231103 | 131000 | 1869880280 | 10390 | 10390 | 10390 | 10390 | 17 |
| 412 | 20231103 | 130900 | 1869703650 | 10380 | 10390 | 10390 | 10380 | 176 |
| 413 | 20231103 | 130800 | 1867876760 | 10390 | 10380 | 10390 | 10380 | 22 |
| 414 | 20231103 | 130700 | 1867648220 | 10380 | 10380 | 10390 | 10380 | 468 |
| 415 | 20231103 | 130600 | 1862790030 | 10380 | 10350 | 10380 | 10350 | 5879 |
| 416 | 20231103 | 130500 | 1801872600 | 10350 | 10350 | 10350 | 10340 | 630 |
| 417 | 20231103 | 130400 | 1795356630 | 10350 | 10360 | 10360 | 10350 | 414 |
| 418 | 20231103 | 130300 | 1791071610 | 10350 | 10360 | 10360 | 10350 | 175 |
| 419 | 20231103 | 130200 | 1789260340 | 10350 | 10350 | 10360 | 10350 | 215 |
| 420 | 20231103 | 130100 | 1787034970 | 10350 | 10340 | 10360 | 10340 | 348 |
| 421 | 20231103 | 130000 | 1783433700 | 10340 | 10350 | 10360 | 10340 | 3104 |
| 422 | 20231103 | 125900 | 1751328810 | 10350 | 10360 | 10360 | 10350 | 149 |
| 423 | 20231103 | 125800 | 1749785200 | 10360 | 10360 | 10360 | 10350 | 26 |
| 424 | 20231103 | 125700 | 1749516040 | 10350 | 10360 | 10360 | 10350 | 165 |
| 425 | 20231103 | 125600 | 1747808280 | 10350 | 10360 | 10360 | 10350 | 50 |
| 426 | 20231103 | 125500 | 1747290710 | 10350 | 10350 | 10350 | 10350 | 525 |
| 427 | 20231103 | 125400 | 1741856960 | 10350 | 10350 | 10350 | 10340 | 738 |
| 428 | 20231103 | 125300 | 1734220280 | 10350 | 10340 | 10350 | 10340 | 138 |
| 429 | 20231103 | 125200 | 1732793200 | 10340 | 10340 | 10350 | 10340 | 138 |
| 430 | 20231103 | 125100 | 1731366160 | 10340 | 10350 | 10350 | 10340 | 139 |
| 431 | 20231103 | 125000 | 1729928570 | 10350 | 10350 | 10350 | 10340 | 40 |
| 432 | 20231103 | 124900 | 1729514760 | 10350 | 10360 | 10360 | 10350 | 50 |
| 433 | 20231103 | 124800 | 1728997160 | 10360 | 10360 | 10360 | 10340 | 167 |
| 434 | 20231103 | 124700 | 1727270260 | 10360 | 10340 | 10360 | 10340 | 201 |
| 435 | 20231103 | 124600 | 1725191900 | 10360 | 10360 | 10360 | 10360 | 10 |
| 436 | 20231103 | 124500 | 1725088300 | 10340 | 10350 | 10360 | 10340 | 1827 |
| 437 | 20231103 | 124400 | 1706194560 | 10350 | 10350 | 10350 | 10350 | 471 |
| 438 | 20231103 | 124300 | 1701319710 | 10350 | 10340 | 10350 | 10340 | 87 |
| 439 | 20231103 | 124200 | 1700419960 | 10340 | 10350 | 10350 | 10340 | 539 |
| 440 | 20231103 | 124100 | 1694842920 | 10350 | 10370 | 10380 | 10350 | 1174 |
| 441 | 20231103 | 124000 | 1682686730 | 10360 | 10380 | 10380 | 10360 | 76 |
| 442 | 20231103 | 123900 | 1681899350 | 10350 | 10380 | 10380 | 10350 | 443 |
| 443 | 20231103 | 123800 | 1677305880 | 10380 | 10380 | 10380 | 10380 | 4 |
| 444 | 20231103 | 123700 | 1677264360 | 10380 | 10370 | 10380 | 10370 | 247 |
| 445 | 20231103 | 123600 | 1674701520 | 10350 | 10360 | 10370 | 10350 | 461 |
| 446 | 20231103 | 123500 | 1669925710 | 10350 | 10360 | 10360 | 10350 | 3012 |
| 447 | 20231103 | 123400 | 1638751170 | 10360 | 10370 | 10370 | 10360 | 91 |
| 448 | 20231103 | 123300 | 1637807670 | 10350 | 10370 | 10370 | 10350 | 176 |
| 449 | 20231103 | 123200 | 1635985790 | 10370 | 10370 | 10370 | 10370 | 12 |
| 450 | 20231103 | 123100 | 1635861350 | 10370 | 10360 | 10370 | 10350 | 616 |
| 451 | 20231103 | 123000 | 1629483320 | 10360 | 10370 | 10370 | 10360 | 172 |
| 452 | 20231103 | 122900 | 1627701300 | 10370 | 10370 | 10380 | 10370 | 520 |
| 453 | 20231103 | 122800 | 1622308760 | 10370 | 10360 | 10370 | 10360 | 11 |
| 454 | 20231103 | 122700 | 1622194700 | 10360 | 10370 | 10370 | 10360 | 172 |
| 455 | 20231103 | 122600 | 1620412680 | 10370 | 10370 | 10370 | 10370 | 28 |
| 456 | 20231103 | 122500 | 1620122320 | 10370 | 10360 | 10370 | 10360 | 1036 |
| 457 | 20231103 | 122400 | 1609389240 | 10360 | 10380 | 10380 | 10360 | 189 |
| 458 | 20231103 | 122300 | 1607430610 | 10380 | 10380 | 10380 | 10380 | 161 |
| 459 | 20231103 | 122200 | 1605759430 | 10380 | 10380 | 10380 | 10380 | 12 |
| 460 | 20231103 | 122100 | 1605634870 | 10360 | 10380 | 10380 | 10360 | 179 |
| 461 | 20231103 | 122000 | 1603780090 | 10360 | 10380 | 10380 | 10360 | 11 |
| 462 | 20231103 | 121900 | 1603665930 | 10380 | 10360 | 10380 | 10360 | 80 |
| 463 | 20231103 | 121800 | 1602836810 | 10360 | 10370 | 10380 | 10360 | 200 |
| 464 | 20231103 | 121700 | 1600764180 | 10370 | 10360 | 10370 | 10360 | 764 |
| 465 | 20231103 | 121600 | 1592848700 | 10370 | 10370 | 10370 | 10370 | 998 |
| 466 | 20231103 | 121500 | 1582499440 | 10370 | 10370 | 10370 | 10370 | 215 |
| 467 | 20231103 | 121400 | 1580269890 | 10370 | 10370 | 10370 | 10370 | 8 |
| 468 | 20231103 | 121300 | 1580186930 | 10370 | 10370 | 10370 | 10370 | 459 |
| 469 | 20231103 | 121200 | 1575427100 | 10370 | 10370 | 10380 | 10370 | 738 |
| 470 | 20231103 | 121100 | 1567773980 | 10380 | 10380 | 10380 | 10380 | 95 |
| 471 | 20231103 | 121000 | 1566787880 | 10380 | 10380 | 10380 | 10380 | 3 |
| 472 | 20231103 | 120900 | 1566756740 | 10380 | 10390 | 10400 | 10380 | 310 |
| 473 | 20231103 | 120800 | 1563538760 | 10390 | 10390 | 10390 | 10390 | 117 |
| 474 | 20231103 | 120700 | 1562323130 | 10400 | 10400 | 10400 | 10400 | 6 |
| 475 | 20231103 | 120600 | 1562260730 | 10370 | 10370 | 10400 | 10370 | 1413 |
| 476 | 20231103 | 120500 | 1547579580 | 10390 | 10380 | 10390 | 10380 | 37 |
| 477 | 20231103 | 120400 | 1547195250 | 10380 | 10370 | 10380 | 10370 | 51 |
| 478 | 20231103 | 120300 | 1546666360 | 10380 | 10390 | 10390 | 10380 | 1007 |
| 479 | 20231103 | 120200 | 1536203650 | 10390 | 10390 | 10390 | 10390 | 6 |
| 480 | 20231103 | 120100 | 1536141310 | 10370 | 10370 | 10370 | 10370 | 0 |
| 481 | 20231103 | 120000 | 1536141310 | 10370 | 10390 | 10390 | 10370 | 423 |
| 482 | 20231103 | 115900 | 1531751850 | 10390 | 10390 | 10390 | 10390 | 5 |
| 483 | 20231103 | 115800 | 1531699900 | 10390 | 10390 | 10390 | 10390 | 4 |
| 484 | 20231103 | 115700 | 1531658340 | 10400 | 10380 | 10400 | 10370 | 176 |
| 485 | 20231103 | 115600 | 1529832910 | 10390 | 10380 | 10390 | 10380 | 40 |
| 486 | 20231103 | 115500 | 1529417640 | 10380 | 10370 | 10380 | 10370 | 60 |
| 487 | 20231103 | 115400 | 1528795110 | 10380 | 10400 | 10400 | 10360 | 72 |
| 488 | 20231103 | 115300 | 1528047980 | 10400 | 10400 | 10400 | 10400 | 21 |
| 489 | 20231103 | 115200 | 1527829580 | 10400 | 10390 | 10400 | 10390 | 43 |
| 490 | 20231103 | 115100 | 1527382630 | 10400 | 10390 | 10400 | 10360 | 571 |
| 491 | 20231103 | 115000 | 1521456730 | 10400 | 10400 | 10400 | 10390 | 13 |
| 492 | 20231103 | 114900 | 1521321560 | 10400 | 10370 | 10400 | 10370 | 99 |
| 493 | 20231103 | 114800 | 1520294720 | 10370 | 10390 | 10390 | 10360 | 173 |
| 494 | 20231103 | 114700 | 1518502260 | 10400 | 10370 | 10400 | 10370 | 706 |
| 495 | 20231103 | 114600 | 1511172840 | 10370 | 10370 | 10370 | 10360 | 15 |
| 496 | 20231103 | 114500 | 1511017370 | 10370 | 10370 | 10370 | 10360 | 177 |
| 497 | 20231103 | 114400 | 1509183500 | 10370 | 10360 | 10370 | 10360 | 34 |
| 498 | 20231103 | 114300 | 1508830970 | 10370 | 10380 | 10380 | 10360 | 240 |
| 499 | 20231103 | 114200 | 1506343150 | 10380 | 10370 | 10380 | 10370 | 266 |
| 500 | 20231103 | 114100 | 1503584700 | 10380 | 10380 | 10380 | 10380 | 8 |
| 501 | 20231103 | 114000 | 1503501660 | 10380 | 10380 | 10380 | 10380 | 48 |
| 502 | 20231103 | 113900 | 1503003420 | 10380 | 10380 | 10390 | 10370 | 601 |
| 503 | 20231103 | 113800 | 1496766300 | 10380 | 10380 | 10380 | 10370 | 507 |
| 504 | 20231103 | 113700 | 1491508640 | 10380 | 10380 | 10390 | 10380 | 646 |
| 505 | 20231103 | 113600 | 1484802340 | 10390 | 10390 | 10390 | 10380 | 171 |
| 506 | 20231103 | 113500 | 1483027280 | 10390 | 10390 | 10390 | 10390 | 93 |
| 507 | 20231103 | 113400 | 1482061010 | 10390 | 10390 | 10390 | 10390 | 51 |
| 508 | 20231103 | 113300 | 1481531120 | 10390 | 10400 | 10400 | 10380 | 183 |
| 509 | 20231103 | 113200 | 1479631230 | 10410 | 10410 | 10410 | 10410 | 8 |
| 510 | 20231103 | 113100 | 1479547950 | 10410 | 10410 | 10410 | 10400 | 214 |
| 511 | 20231103 | 113000 | 1477322210 | 10410 | 10400 | 10410 | 10400 | 167 |
| 512 | 20231103 | 112900 | 1475585370 | 10410 | 10410 | 10410 | 10410 | 10 |
| 513 | 20231103 | 112800 | 1475481270 | 10410 | 10410 | 10410 | 10400 | 49 |
| 514 | 20231103 | 112700 | 1474971190 | 10410 | 10410 | 10410 | 10400 | 234 |
| 515 | 20231103 | 112600 | 1472536880 | 10410 | 10420 | 10420 | 10410 | 37 |
| 516 | 20231103 | 112500 | 1472151440 | 10420 | 10420 | 10420 | 10420 | 107 |
| 517 | 20231103 | 112400 | 1471036500 | 10420 | 10420 | 10420 | 10400 | 358 |
| 518 | 20231103 | 112300 | 1467308000 | 10420 | 10420 | 10420 | 10420 | 11 |
| 519 | 20231103 | 112200 | 1467193380 | 10420 | 10430 | 10430 | 10420 | 224 |
| 520 | 20231103 | 112100 | 1464858830 | 10430 | 10430 | 10430 | 10420 | 254 |
| 521 | 20231103 | 112000 | 1462211640 | 10430 | 10410 | 10430 | 10410 | 2555 |
| 522 | 20231103 | 111900 | 1435592080 | 10410 | 10400 | 10410 | 10400 | 1978 |
| 523 | 20231103 | 111800 | 1415014550 | 10400 | 10390 | 10400 | 10380 | 212 |
| 524 | 20231103 | 111700 | 1412811470 | 10400 | 10400 | 10400 | 10400 | 9 |
| 525 | 20231103 | 111600 | 1412717870 | 10390 | 10400 | 10400 | 10390 | 46 |
| 526 | 20231103 | 111500 | 1412239480 | 10400 | 10400 | 10400 | 10390 | 351 |
| 527 | 20231103 | 111400 | 1408590720 | 10400 | 10380 | 10400 | 10380 | 200 |
| 528 | 20231103 | 111300 | 1406511990 | 10390 | 10380 | 10390 | 10380 | 112 |
| 529 | 20231103 | 111200 | 1405348330 | 10390 | 10390 | 10390 | 10380 | 172 |
| 530 | 20231103 | 111100 | 1403562880 | 10390 | 10390 | 10390 | 10390 | 172 |
| 531 | 20231103 | 111000 | 1401775800 | 10390 | 10390 | 10390 | 10390 | 77 |
| 532 | 20231103 | 110900 | 1400975770 | 10390 | 10400 | 10400 | 10390 | 549 |
| 533 | 20231103 | 110800 | 1395269620 | 10390 | 10380 | 10390 | 10380 | 223 |
| 534 | 20231103 | 110700 | 1392952660 | 10390 | 10390 | 10390 | 10390 | 11 |
| 535 | 20231103 | 110600 | 1392838370 | 10390 | 10390 | 10390 | 10380 | 283 |
| 536 | 20231103 | 110500 | 1389899750 | 10390 | 10390 | 10390 | 10390 | 108 |
| 537 | 20231103 | 110400 | 1388777630 | 10390 | 10390 | 10390 | 10390 | 10 |
| 538 | 20231103 | 110300 | 1388673730 | 10380 | 10390 | 10390 | 10380 | 842 |
| 539 | 20231103 | 110200 | 1379932580 | 10390 | 10390 | 10390 | 10390 | 6 |
| 540 | 20231103 | 110100 | 1379870240 | 10390 | 10390 | 10390 | 10380 | 26 |
| 541 | 20231103 | 110000 | 1379600110 | 10390 | 10390 | 10410 | 10380 | 407 |
| 542 | 20231103 | 105900 | 1375369810 | 10410 | 10380 | 10410 | 10380 | 26 |
| 543 | 20231103 | 105800 | 1375099780 | 10380 | 10410 | 10410 | 10380 | 171 |
| 544 | 20231103 | 105700 | 1373322200 | 10400 | 10400 | 10410 | 10370 | 265 |
| 545 | 20231103 | 105600 | 1370570610 | 10400 | 10380 | 10400 | 10370 | 315 |
| 546 | 20231103 | 105500 | 1367300860 | 10380 | 10370 | 10380 | 10370 | 92 |
| 547 | 20231103 | 105400 | 1366346130 | 10380 | 10380 | 10380 | 10370 | 218 |
| 548 | 20231103 | 105300 | 1364084930 | 10380 | 10380 | 10380 | 10370 | 60 |
| 549 | 20231103 | 105200 | 1363462600 | 10370 | 10380 | 10380 | 10370 | 27 |
| 550 | 20231103 | 105100 | 1363182550 | 10380 | 10380 | 10410 | 10370 | 496 |
| 551 | 20231103 | 105000 | 1358036040 | 10380 | 10390 | 10390 | 10370 | 356 |
| 552 | 20231103 | 104900 | 1354340740 | 10380 | 10390 | 10390 | 10380 | 36 |
| 553 | 20231103 | 104800 | 1353966900 | 10390 | 10380 | 10390 | 10370 | 365 |
| 554 | 20231103 | 104700 | 1350179840 | 10380 | 10380 | 10380 | 10380 | 59 |
| 555 | 20231103 | 104600 | 1349567420 | 10380 | 10400 | 10400 | 10380 | 293 |
| 556 | 20231103 | 104500 | 1346523840 | 10390 | 10400 | 10400 | 10390 | 695 |
| 557 | 20231103 | 104400 | 1339302480 | 10410 | 10400 | 10410 | 10400 | 15 |
| 558 | 20231103 | 104300 | 1339146350 | 10410 | 10410 | 10410 | 10410 | 38 |
| 559 | 20231103 | 104200 | 1338750770 | 10410 | 10400 | 10410 | 10390 | 244 |
| 560 | 20231103 | 104100 | 1336213260 | 10410 | 10410 | 10410 | 10400 | 21 |
| 561 | 20231103 | 104000 | 1335994660 | 10410 | 10410 | 10410 | 10400 | 176 |
| 562 | 20231103 | 103900 | 1334163970 | 10410 | 10400 | 10410 | 10400 | 193 |
| 563 | 20231103 | 103800 | 1332156490 | 10410 | 10410 | 10410 | 10390 | 185 |
| 564 | 20231103 | 103700 | 1330232650 | 10390 | 10400 | 10400 | 10390 | 524 |
| 565 | 20231103 | 103600 | 1324783070 | 10400 | 10390 | 10400 | 10390 | 472 |
| 566 | 20231103 | 103500 | 1319875950 | 10390 | 10390 | 10400 | 10390 | 199 |
| 567 | 20231103 | 103400 | 1317806520 | 10370 | 10380 | 10380 | 10370 | 547 |
| 568 | 20231103 | 103300 | 1312129630 | 10380 | 10380 | 10380 | 10370 | 488 |
| 569 | 20231103 | 103200 | 1307065840 | 10380 | 10390 | 10390 | 10370 | 385 |
| 570 | 20231103 | 103100 | 1303068780 | 10390 | 10390 | 10390 | 10390 | 463 |
| 571 | 20231103 | 103000 | 1298258210 | 10380 | 10390 | 10390 | 10370 | 171 |
| 572 | 20231103 | 102900 | 1296484780 | 10390 | 10380 | 10400 | 10380 | 354 |
| 573 | 20231103 | 102800 | 1292808530 | 10380 | 10410 | 10410 | 10380 | 982 |
| 574 | 20231103 | 102700 | 1282603590 | 10410 | 10400 | 10410 | 10370 | 781 |
| 575 | 20231103 | 102600 | 1274486750 | 10400 | 10410 | 10410 | 10400 | 111 |
| 576 | 20231103 | 102500 | 1273331260 | 10400 | 10410 | 10410 | 10400 | 19 |
| 577 | 20231103 | 102400 | 1273133590 | 10400 | 10440 | 10440 | 10400 | 895 |
| 578 | 20231103 | 102300 | 1263811140 | 10440 | 10440 | 10440 | 10430 | 170 |
| 579 | 20231103 | 102200 | 1262037950 | 10440 | 10410 | 10440 | 10410 | 3558 |
| 580 | 20231103 | 102100 | 1224932770 | 10410 | 10400 | 10410 | 10390 | 1469 |
| 581 | 20231103 | 102000 | 1209643330 | 10410 | 10410 | 10410 | 10410 | 33 |
| 582 | 20231103 | 101900 | 1209299800 | 10390 | 10400 | 10400 | 10390 | 283 |
| 583 | 20231103 | 101800 | 1206356820 | 10390 | 10410 | 10420 | 10390 | 934 |
| 584 | 20231103 | 101700 | 1196641680 | 10410 | 10410 | 10410 | 10410 | 44 |
| 585 | 20231103 | 101600 | 1196183640 | 10410 | 10420 | 10420 | 10410 | 10 |
| 586 | 20231103 | 101500 | 1196079470 | 10420 | 10430 | 10430 | 10410 | 510 |
| 587 | 20231103 | 101400 | 1190766450 | 10420 | 10440 | 10440 | 10420 | 195 |
| 588 | 20231103 | 101300 | 1188733130 | 10430 | 10420 | 10440 | 10420 | 5128 |
| 589 | 20231103 | 101200 | 1135269680 | 10420 | 10420 | 10420 | 10410 | 1415 |
| 590 | 20231103 | 101100 | 1120538270 | 10420 | 10420 | 10420 | 10410 | 124 |
| 591 | 20231103 | 101000 | 1119246300 | 10420 | 10400 | 10420 | 10400 | 2329 |
| 592 | 20231103 | 100900 | 1095005620 | 10400 | 10410 | 10410 | 10400 | 887 |
| 593 | 20231103 | 100800 | 1085780030 | 10410 | 10410 | 10410 | 10400 | 453 |
| 594 | 20231103 | 100700 | 1081068660 | 10400 | 10410 | 10410 | 10400 | 444 |
| 595 | 20231103 | 100600 | 1076450960 | 10390 | 10410 | 10410 | 10390 | 634 |
| 596 | 20231103 | 100500 | 1069862490 | 10400 | 10410 | 10420 | 10400 | 196 |
| 597 | 20231103 | 100400 | 1067823150 | 10410 | 10410 | 10410 | 10400 | 1165 |
| 598 | 20231103 | 100300 | 1055695510 | 10410 | 10380 | 10410 | 10370 | 5775 |
| 599 | 20231103 | 100200 | 995663070 | 10380 | 10370 | 10380 | 10370 | 269 |
| 600 | 20231103 | 100100 | 992871230 | 10370 | 10380 | 10380 | 10370 | 66 |
| 601 | 20231103 | 100000 | 992186780 | 10380 | 10380 | 10380 | 10350 | 185 |
| 602 | 20231103 | 095900 | 990269410 | 10370 | 10370 | 10370 | 10370 | 443 |
| 603 | 20231103 | 095800 | 985675500 | 10360 | 10340 | 10360 | 10340 | 1523 |
| 604 | 20231103 | 095700 | 969903350 | 10340 | 10350 | 10350 | 10320 | 809 |
| 605 | 20231103 | 095600 | 961537620 | 10350 | 10320 | 10350 | 10320 | 1728 |
| 606 | 20231103 | 095500 | 943681380 | 10310 | 10320 | 10330 | 10310 | 648 |
| 607 | 20231103 | 095400 | 936989970 | 10300 | 10320 | 10320 | 10300 | 165 |
| 608 | 20231103 | 095300 | 935290450 | 10310 | 10290 | 10330 | 10290 | 2469 |
| 609 | 20231103 | 095200 | 909849950 | 10290 | 10280 | 10290 | 10280 | 2464 |
| 610 | 20231103 | 095100 | 884511140 | 10280 | 10300 | 10300 | 10280 | 305 |
| 611 | 20231103 | 095000 | 881372460 | 10300 | 10300 | 10300 | 10300 | 134 |
| 612 | 20231103 | 094900 | 879992260 | 10300 | 10300 | 10300 | 10290 | 518 |
| 613 | 20231103 | 094800 | 874658360 | 10300 | 10300 | 10330 | 10300 | 1112 |
| 614 | 20231103 | 094700 | 863203280 | 10300 | 10280 | 10330 | 10280 | 1885 |
| 615 | 20231103 | 094600 | 843797300 | 10290 | 10300 | 10310 | 10280 | 1190 |
| 616 | 20231103 | 094500 | 831544920 | 10300 | 10310 | 10330 | 10300 | 743 |
| 617 | 20231103 | 094400 | 823882240 | 10310 | 10330 | 10330 | 10310 | 293 |
| 618 | 20231103 | 094300 | 820861190 | 10330 | 10310 | 10340 | 10310 | 263 |
| 619 | 20231103 | 094200 | 818143960 | 10330 | 10330 | 10330 | 10320 | 761 |
| 620 | 20231103 | 094100 | 810287150 | 10340 | 10340 | 10350 | 10340 | 922 |
| 621 | 20231103 | 094000 | 800753320 | 10340 | 10350 | 10350 | 10340 | 301 |
| 622 | 20231103 | 093900 | 797639150 | 10360 | 10350 | 10360 | 10340 | 2130 |
| 623 | 20231103 | 093800 | 775595270 | 10350 | 10340 | 10350 | 10340 | 3 |
| 624 | 20231103 | 093700 | 775564240 | 10330 | 10330 | 10330 | 10330 | 1 |
| 625 | 20231103 | 093600 | 775553910 | 10330 | 10380 | 10380 | 10330 | 3871 |
| 626 | 20231103 | 093500 | 735483750 | 10380 | 10380 | 10390 | 10370 | 783 |
| 627 | 20231103 | 093400 | 727357180 | 10380 | 10350 | 10380 | 10350 | 3070 |
| 628 | 20231103 | 093300 | 695547240 | 10340 | 10320 | 10360 | 10320 | 629 |
| 629 | 20231103 | 093200 | 689044460 | 10350 | 10350 | 10360 | 10350 | 154 |
| 630 | 20231103 | 093100 | 687450430 | 10350 | 10340 | 10350 | 10320 | 2764 |
| 631 | 20231103 | 093000 | 658912010 | 10340 | 10320 | 10340 | 10310 | 1224 |
| 632 | 20231103 | 092900 | 646282210 | 10330 | 10330 | 10330 | 10330 | 264 |
| 633 | 20231103 | 092800 | 643555090 | 10330 | 10300 | 10350 | 10290 | 4885 |
| 634 | 20231103 | 092700 | 593169880 | 10300 | 10320 | 10320 | 10300 | 3812 |
| 635 | 20231103 | 092600 | 553878770 | 10320 | 10330 | 10330 | 10320 | 1495 |
| 636 | 20231103 | 092500 | 538437440 | 10330 | 10350 | 10350 | 10330 | 693 |
| 637 | 20231103 | 092400 | 531272220 | 10350 | 10350 | 10350 | 10340 | 276 |
| 638 | 20231103 | 092300 | 528417010 | 10350 | 10350 | 10350 | 10350 | 227 |
| 639 | 20231103 | 092200 | 526067560 | 10350 | 10350 | 10350 | 10350 | 19 |
| 640 | 20231103 | 092100 | 525870910 | 10350 | 10360 | 10360 | 10350 | 231 |
| 641 | 20231103 | 092000 | 523478960 | 10360 | 10350 | 10360 | 10340 | 784 |
| 642 | 20231103 | 091900 | 515371600 | 10340 | 10380 | 10380 | 10340 | 2812 |
| 643 | 20231103 | 091800 | 486260080 | 10380 | 10370 | 10380 | 10330 | 860 |
| 644 | 20231103 | 091700 | 477346970 | 10370 | 10340 | 10380 | 10340 | 2017 |
| 645 | 20231103 | 091600 | 456489150 | 10340 | 10350 | 10350 | 10330 | 1219 |
| 646 | 20231103 | 091500 | 443878700 | 10350 | 10370 | 10380 | 10350 | 726 |
| 647 | 20231103 | 091400 | 436362460 | 10350 | 10370 | 10380 | 10350 | 526 |
| 648 | 20231103 | 091300 | 430908620 | 10370 | 10390 | 10390 | 10350 | 674 |
| 649 | 20231103 | 091200 | 423913320 | 10390 | 10380 | 10390 | 10340 | 4582 |
| 650 | 20231103 | 091100 | 376472450 | 10370 | 10390 | 10390 | 10360 | 322 |
| 651 | 20231103 | 091000 | 373133910 | 10390 | 10400 | 10400 | 10390 | 2317 |
| 652 | 20231103 | 090900 | 349059790 | 10390 | 10400 | 10400 | 10390 | 1168 |
| 653 | 20231103 | 090800 | 336921170 | 10400 | 10410 | 10410 | 10390 | 386 |
| 654 | 20231103 | 090700 | 332906680 | 10410 | 10420 | 10420 | 10410 | 730 |
| 655 | 20231103 | 090600 | 325307180 | 10420 | 10420 | 10420 | 10410 | 1695 |
| 656 | 20231103 | 090500 | 307645510 | 10420 | 10380 | 10420 | 10370 | 4038 |
| 657 | 20231103 | 090400 | 265696180 | 10370 | 10400 | 10420 | 10370 | 4510 |
| 658 | 20231103 | 090300 | 218806930 | 10400 | 10420 | 10420 | 10400 | 3967 |
| 659 | 20231103 | 090200 | 177500620 | 10410 | 10420 | 10430 | 10400 | 2295 |
| 660 | 20231103 | 090100 | 153600920 | 10420 | 10420 | 10420 | 10350 | 5444 |
| 661 | 20231103 | 090000 | 97007390 | 10410 | 10450 | 10450 | 10380 | 9304 |