32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 194500 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 30270 |
| 3 | 20250402 | 194400 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 4 | 20250402 | 194300 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 5 | 20250402 | 194200 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 6 | 20250402 | 194100 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 7 | 20250402 | 194000 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 8 | 20250402 | 193900 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 9 | 20250402 | 193800 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 10 | 20250402 | 193700 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 11 | 20250402 | 193600 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 12 | 20250402 | 193500 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 13 | 20250402 | 193400 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 14 | 20250402 | 193300 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 15 | 20250402 | 193200 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 16 | 20250402 | 193100 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 17 | 20250402 | 193000 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 18 | 20250402 | 192900 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 19 | 20250402 | 192800 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 20 | 20250402 | 192700 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 21 | 20250402 | 192600 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 22 | 20250402 | 192500 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 23 | 20250402 | 192400 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 24 | 20250402 | 192300 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 25 | 20250402 | 192200 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 26 | 20250402 | 192100 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 27 | 20250402 | 192000 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 28 | 20250402 | 191900 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 29 | 20250402 | 191800 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 30 | 20250402 | 191700 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 31 | 20250402 | 191600 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 32 | 20250402 | 191500 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 30270 |
| 33 | 20250402 | 191400 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 34 | 20250402 | 191300 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 35 | 20250402 | 191200 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 36 | 20250402 | 191100 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 37 | 20250402 | 191000 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 38 | 20250402 | 190900 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 39 | 20250402 | 190800 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 40 | 20250402 | 190700 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 41 | 20250402 | 190600 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 42 | 20250402 | 190500 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 43 | 20250402 | 190400 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 44 | 20250402 | 190300 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 45 | 20250402 | 190200 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 46 | 20250402 | 190100 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 47 | 20250402 | 190000 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 48 | 20250402 | 185900 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 49 | 20250402 | 185800 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 50 | 20250402 | 185700 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 51 | 20250402 | 185600 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 52 | 20250402 | 185500 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 53 | 20250402 | 185400 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 54 | 20250402 | 185300 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 55 | 20250402 | 185200 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 56 | 20250402 | 185100 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 57 | 20250402 | 185000 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 58 | 20250402 | 184900 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 59 | 20250402 | 184800 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 60 | 20250402 | 184700 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 61 | 20250402 | 184600 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 62 | 20250402 | 184500 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 30270 |
| 63 | 20250402 | 184400 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 64 | 20250402 | 184300 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 65 | 20250402 | 184200 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 66 | 20250402 | 184100 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 67 | 20250402 | 184000 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 68 | 20250402 | 183900 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 69 | 20250402 | 183800 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 70 | 20250402 | 183700 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 71 | 20250402 | 183600 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 72 | 20250402 | 183500 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 73 | 20250402 | 183400 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 74 | 20250402 | 183300 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 75 | 20250402 | 183200 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 76 | 20250402 | 183100 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 77 | 20250402 | 183000 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 78 | 20250402 | 182900 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 79 | 20250402 | 182800 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 80 | 20250402 | 182700 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 81 | 20250402 | 182600 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 82 | 20250402 | 182500 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 83 | 20250402 | 182400 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 84 | 20250402 | 182300 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 85 | 20250402 | 182200 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 86 | 20250402 | 182100 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 87 | 20250402 | 182000 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 88 | 20250402 | 181900 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 89 | 20250402 | 181800 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 90 | 20250402 | 181700 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 91 | 20250402 | 181600 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 92 | 20250402 | 181500 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 30270 |
| 93 | 20250402 | 181400 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 94 | 20250402 | 181300 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 95 | 20250402 | 181200 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 96 | 20250402 | 181100 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 97 | 20250402 | 181000 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 98 | 20250402 | 180900 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 99 | 20250402 | 180800 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 100 | 20250402 | 180700 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 101 | 20250402 | 180600 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 102 | 20250402 | 180500 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 103 | 20250402 | 180400 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 104 | 20250402 | 180300 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 105 | 20250402 | 180200 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 106 | 20250402 | 180100 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 107 | 20250402 | 180000 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 108 | 20250402 | 175900 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 109 | 20250402 | 175800 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 110 | 20250402 | 175700 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 111 | 20250402 | 175600 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 112 | 20250402 | 175500 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 113 | 20250402 | 175400 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 114 | 20250402 | 175300 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 115 | 20250402 | 175200 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 116 | 20250402 | 175100 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 117 | 20250402 | 175000 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 118 | 20250402 | 174900 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 119 | 20250402 | 174800 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 120 | 20250402 | 174700 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 121 | 20250402 | 174600 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 122 | 20250402 | 174500 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 30270 |
| 123 | 20250402 | 174400 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 124 | 20250402 | 174300 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 125 | 20250402 | 174200 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 126 | 20250402 | 174100 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 127 | 20250402 | 174000 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 128 | 20250402 | 173900 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 129 | 20250402 | 173800 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 130 | 20250402 | 173700 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 131 | 20250402 | 173600 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 132 | 20250402 | 173500 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 133 | 20250402 | 173400 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 134 | 20250402 | 173300 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 135 | 20250402 | 173200 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 136 | 20250402 | 173100 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 137 | 20250402 | 173000 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 138 | 20250402 | 172900 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 139 | 20250402 | 172800 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 140 | 20250402 | 172700 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 141 | 20250402 | 172600 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 142 | 20250402 | 172500 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 143 | 20250402 | 172400 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 144 | 20250402 | 172300 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 145 | 20250402 | 172200 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 146 | 20250402 | 172100 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 147 | 20250402 | 172000 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 148 | 20250402 | 171900 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 149 | 20250402 | 171800 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 150 | 20250402 | 171700 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 151 | 20250402 | 171600 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 152 | 20250402 | 171500 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 30270 |
| 153 | 20250402 | 171400 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 154 | 20250402 | 171300 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 155 | 20250402 | 171200 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 156 | 20250402 | 171100 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 157 | 20250402 | 171000 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 158 | 20250402 | 170900 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 159 | 20250402 | 170800 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 160 | 20250402 | 170700 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 161 | 20250402 | 170600 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 162 | 20250402 | 170500 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 163 | 20250402 | 170400 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 164 | 20250402 | 170300 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 165 | 20250402 | 170200 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 166 | 20250402 | 170100 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 167 | 20250402 | 170000 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 168 | 20250402 | 165900 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 169 | 20250402 | 165800 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 170 | 20250402 | 165700 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 171 | 20250402 | 165600 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 172 | 20250402 | 165500 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 173 | 20250402 | 165400 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 174 | 20250402 | 165300 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 175 | 20250402 | 165200 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 176 | 20250402 | 165100 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 177 | 20250402 | 165000 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 178 | 20250402 | 164900 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 179 | 20250402 | 164800 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 180 | 20250402 | 164700 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 181 | 20250402 | 164600 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 182 | 20250402 | 164500 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 30270 |
| 183 | 20250402 | 164400 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 184 | 20250402 | 164300 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 185 | 20250402 | 164200 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 186 | 20250402 | 164100 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 187 | 20250402 | 164000 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 188 | 20250402 | 163900 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 189 | 20250402 | 163800 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 190 | 20250402 | 163700 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 191 | 20250402 | 163600 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 192 | 20250402 | 163500 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 193 | 20250402 | 163400 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 194 | 20250402 | 163300 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 195 | 20250402 | 163200 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 196 | 20250402 | 163100 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 197 | 20250402 | 163000 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 198 | 20250402 | 162900 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 199 | 20250402 | 162800 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 200 | 20250402 | 162700 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 201 | 20250402 | 162600 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 202 | 20250402 | 162500 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 203 | 20250402 | 162400 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 204 | 20250402 | 162300 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 205 | 20250402 | 162200 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 206 | 20250402 | 162100 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 207 | 20250402 | 162000 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 208 | 20250402 | 161900 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 209 | 20250402 | 161800 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 210 | 20250402 | 161700 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 211 | 20250402 | 161600 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 212 | 20250402 | 161500 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 30270 |
| 213 | 20250402 | 161400 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 214 | 20250402 | 161300 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 215 | 20250402 | 161200 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 216 | 20250402 | 161100 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 217 | 20250402 | 161000 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 218 | 20250402 | 160900 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 219 | 20250402 | 160800 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 220 | 20250402 | 160700 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 221 | 20250402 | 160600 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 222 | 20250402 | 160500 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 223 | 20250402 | 160400 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 224 | 20250402 | 160300 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 225 | 20250402 | 160200 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 226 | 20250402 | 160100 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 227 | 20250402 | 160000 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 228 | 20250402 | 155900 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 229 | 20250402 | 155800 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 230 | 20250402 | 155700 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 231 | 20250402 | 155600 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 232 | 20250402 | 155500 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 233 | 20250402 | 155400 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 234 | 20250402 | 155300 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 235 | 20250402 | 155200 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 236 | 20250402 | 155100 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 237 | 20250402 | 155000 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 238 | 20250402 | 154900 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 239 | 20250402 | 154800 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 240 | 20250402 | 154700 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 241 | 20250402 | 154600 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 242 | 20250402 | 154500 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 30270 |
| 243 | 20250402 | 154400 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 244 | 20250402 | 154300 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 245 | 20250402 | 154200 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 246 | 20250402 | 154100 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 247 | 20250402 | 154000 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 248 | 20250402 | 153900 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 249 | 20250402 | 153800 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 250 | 20250402 | 153700 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 251 | 20250402 | 153600 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 252 | 20250402 | 153500 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 253 | 20250402 | 153400 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 254 | 20250402 | 153300 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 255 | 20250402 | 153200 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 256 | 20250402 | 153100 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 0 |
| 257 | 20250402 | 153000 | 8376711393 | 4435 | 4435 | 4435 | 4435 | 30270 |
| 258 | 20250402 | 152900 | 8242463943 | 4445 | 4445 | 4445 | 4445 | 0 |
| 259 | 20250402 | 152800 | 8242463943 | 4445 | 4445 | 4445 | 4445 | 0 |
| 260 | 20250402 | 152700 | 8242463943 | 4445 | 4445 | 4445 | 4445 | 0 |
| 261 | 20250402 | 152600 | 8242463943 | 4445 | 4445 | 4445 | 4445 | 0 |
| 262 | 20250402 | 152500 | 8242463943 | 4445 | 4445 | 4445 | 4445 | 0 |
| 263 | 20250402 | 152400 | 8242463943 | 4445 | 4445 | 4445 | 4445 | 0 |
| 264 | 20250402 | 152300 | 8242463943 | 4445 | 4445 | 4445 | 4445 | 0 |
| 265 | 20250402 | 152200 | 8242463943 | 4445 | 4445 | 4445 | 4445 | 0 |
| 266 | 20250402 | 152100 | 8242463943 | 4445 | 4445 | 4445 | 4445 | 0 |
| 267 | 20250402 | 152000 | 8242463943 | 4445 | 4445 | 4445 | 4445 | 0 |
| 268 | 20250402 | 151900 | 8242463943 | 4445 | 4450 | 4450 | 4440 | 5279 |
| 269 | 20250402 | 151800 | 8219016838 | 4450 | 4450 | 4460 | 4445 | 1950 |
| 270 | 20250402 | 151700 | 8210341208 | 4460 | 4460 | 4460 | 4445 | 6088 |
| 271 | 20250402 | 151600 | 8183230308 | 4460 | 4470 | 4475 | 4450 | 2526 |
| 272 | 20250402 | 151500 | 8171954523 | 4470 | 4455 | 4470 | 4455 | 1685 |
| 273 | 20250402 | 151400 | 8164439353 | 4455 | 4455 | 4455 | 4440 | 2021 |
| 274 | 20250402 | 151300 | 8155458318 | 4455 | 4450 | 4465 | 4450 | 736 |
| 275 | 20250402 | 151200 | 8152178078 | 4465 | 4465 | 4465 | 4440 | 2510 |
| 276 | 20250402 | 151100 | 8141001428 | 4465 | 4465 | 4470 | 4460 | 1023 |
| 277 | 20250402 | 151000 | 8136434343 | 4470 | 4460 | 4500 | 4450 | 5581 |
| 278 | 20250402 | 150900 | 8111476508 | 4460 | 4455 | 4460 | 4450 | 90 |
| 279 | 20250402 | 150800 | 8111075438 | 4450 | 4455 | 4455 | 4450 | 677 |
| 280 | 20250402 | 150700 | 8108060933 | 4455 | 4455 | 4455 | 4445 | 1150 |
| 281 | 20250402 | 150600 | 8102942503 | 4455 | 4440 | 4455 | 4440 | 4345 |
| 282 | 20250402 | 150500 | 8083645428 | 4440 | 4435 | 4445 | 4435 | 1636 |
| 283 | 20250402 | 150400 | 8076381973 | 4435 | 4440 | 4440 | 4435 | 670 |
| 284 | 20250402 | 150300 | 8073408338 | 4440 | 4440 | 4445 | 4435 | 982 |
| 285 | 20250402 | 150200 | 8069048728 | 4440 | 4440 | 4455 | 4440 | 623 |
| 286 | 20250402 | 150100 | 8066281708 | 4445 | 4455 | 4455 | 4440 | 1977 |
| 287 | 20250402 | 150000 | 8057494463 | 4455 | 4460 | 4460 | 4445 | 2714 |
| 288 | 20250402 | 145900 | 8045418573 | 4450 | 4450 | 4465 | 4450 | 510 |
| 289 | 20250402 | 145800 | 8043148878 | 4465 | 4460 | 4470 | 4445 | 1765 |
| 290 | 20250402 | 145700 | 8035288278 | 4460 | 4470 | 4470 | 4455 | 2884 |
| 291 | 20250402 | 145600 | 8022419128 | 4470 | 4475 | 4480 | 4460 | 1253 |
| 292 | 20250402 | 145500 | 8016813278 | 4470 | 4460 | 4475 | 4460 | 1336 |
| 293 | 20250402 | 145400 | 8010844758 | 4475 | 4475 | 4480 | 4455 | 211 |
| 294 | 20250402 | 145300 | 8009900618 | 4455 | 4475 | 4485 | 4455 | 5281 |
| 295 | 20250402 | 145200 | 7986302558 | 4475 | 4475 | 4480 | 4460 | 1929 |
| 296 | 20250402 | 145100 | 7977691513 | 4470 | 4470 | 4485 | 4430 | 17771 |
| 297 | 20250402 | 145000 | 7898639708 | 4475 | 4480 | 4480 | 4460 | 668 |
| 298 | 20250402 | 144900 | 7895657038 | 4470 | 4480 | 4480 | 4470 | 1982 |
| 299 | 20250402 | 144800 | 7886796703 | 4480 | 4475 | 4480 | 4475 | 462 |
| 300 | 20250402 | 144700 | 7884729178 | 4470 | 4485 | 4485 | 4470 | 535 |
| 301 | 20250402 | 144600 | 7882337593 | 4470 | 4480 | 4485 | 4470 | 253 |
| 302 | 20250402 | 144500 | 7881203608 | 4485 | 4470 | 4485 | 4465 | 3082 |
| 303 | 20250402 | 144400 | 7867418673 | 4470 | 4460 | 4475 | 4460 | 1297 |
| 304 | 20250402 | 144300 | 7861621178 | 4475 | 4460 | 4475 | 4460 | 1049 |
| 305 | 20250402 | 144200 | 7856929663 | 4470 | 4460 | 4480 | 4460 | 371 |
| 306 | 20250402 | 144100 | 7855271273 | 4455 | 4470 | 4475 | 4455 | 2194 |
| 307 | 20250402 | 144000 | 7845480868 | 4460 | 4470 | 4470 | 4460 | 804 |
| 308 | 20250402 | 143900 | 7841891018 | 4465 | 4470 | 4480 | 4465 | 487 |
| 309 | 20250402 | 143800 | 7839714018 | 4490 | 4485 | 4495 | 4465 | 1685 |
| 310 | 20250402 | 143700 | 7832167223 | 4470 | 4460 | 4495 | 4460 | 1503 |
| 311 | 20250402 | 143600 | 7825433673 | 4465 | 4445 | 4465 | 4445 | 2538 |
| 312 | 20250402 | 143500 | 7814129838 | 4445 | 4450 | 4460 | 4445 | 1207 |
| 313 | 20250402 | 143400 | 7808759018 | 4445 | 4450 | 4450 | 4440 | 2046 |
| 314 | 20250402 | 143300 | 7799661308 | 4445 | 4450 | 4450 | 4445 | 639 |
| 315 | 20250402 | 143200 | 7796818813 | 4460 | 4455 | 4460 | 4450 | 564 |
| 316 | 20250402 | 143100 | 7794304668 | 4450 | 4455 | 4460 | 4450 | 3014 |
| 317 | 20250402 | 143000 | 7780890798 | 4460 | 4465 | 4465 | 4450 | 8357 |
| 318 | 20250402 | 142900 | 7743664513 | 4470 | 4475 | 4475 | 4465 | 369 |
| 319 | 20250402 | 142800 | 7742016808 | 4465 | 4470 | 4480 | 4465 | 440 |
| 320 | 20250402 | 142700 | 7740050933 | 4465 | 4470 | 4480 | 4465 | 2195 |
| 321 | 20250402 | 142600 | 7730243693 | 4485 | 4470 | 4485 | 4470 | 346 |
| 322 | 20250402 | 142500 | 7728696999 | 4475 | 4480 | 4480 | 4475 | 1600 |
| 323 | 20250402 | 142400 | 7721531059 | 4475 | 4470 | 4490 | 4470 | 537 |
| 324 | 20250402 | 142300 | 7719127759 | 4475 | 4470 | 4475 | 4465 | 2239 |
| 325 | 20250402 | 142200 | 7709119354 | 4475 | 4475 | 4480 | 4475 | 231 |
| 326 | 20250402 | 142100 | 7708085044 | 4480 | 4490 | 4490 | 4475 | 2463 |
| 327 | 20250402 | 142000 | 7697054689 | 4480 | 4485 | 4490 | 4480 | 1965 |
| 328 | 20250402 | 141900 | 7688249219 | 4505 | 4475 | 4505 | 4470 | 4204 |
| 329 | 20250402 | 141800 | 7669404039 | 4475 | 4475 | 4490 | 4470 | 1517 |
| 330 | 20250402 | 141700 | 7662617104 | 4490 | 4475 | 4490 | 4470 | 4795 |
| 331 | 20250402 | 141600 | 7641179279 | 4490 | 4485 | 4490 | 4475 | 1248 |
| 332 | 20250402 | 141500 | 7635590784 | 4495 | 4495 | 4495 | 4490 | 644 |
| 333 | 20250402 | 141400 | 7632698019 | 4495 | 4490 | 4495 | 4470 | 2833 |
| 334 | 20250402 | 141300 | 7620002449 | 4490 | 4490 | 4495 | 4475 | 13899 |
| 335 | 20250402 | 141200 | 7557719494 | 4490 | 4500 | 4500 | 4485 | 3805 |
| 336 | 20250402 | 141100 | 7540644164 | 4500 | 4500 | 4500 | 4495 | 572 |
| 337 | 20250402 | 141000 | 7538072754 | 4495 | 4505 | 4505 | 4495 | 1130 |
| 338 | 20250402 | 140900 | 7532986169 | 4510 | 4515 | 4515 | 4505 | 994 |
| 339 | 20250402 | 140800 | 7528502199 | 4515 | 4505 | 4515 | 4505 | 576 |
| 340 | 20250402 | 140700 | 7525905444 | 4505 | 4505 | 4505 | 4500 | 857 |
| 341 | 20250402 | 140600 | 7522045639 | 4505 | 4510 | 4510 | 4505 | 189 |
| 342 | 20250402 | 140500 | 7521193779 | 4515 | 4495 | 4520 | 4495 | 1231 |
| 343 | 20250402 | 140400 | 7515647899 | 4495 | 4505 | 4510 | 4495 | 1698 |
| 344 | 20250402 | 140300 | 7508003624 | 4510 | 4505 | 4510 | 4500 | 485 |
| 345 | 20250402 | 140200 | 7505817764 | 4505 | 4500 | 4505 | 4500 | 1115 |
| 346 | 20250402 | 140100 | 7500798964 | 4495 | 4495 | 4495 | 4490 | 925 |
| 347 | 20250402 | 140000 | 7496641359 | 4490 | 4495 | 4495 | 4490 | 537 |
| 348 | 20250402 | 135900 | 7494227644 | 4495 | 4485 | 4505 | 4485 | 4678 |
| 349 | 20250402 | 135800 | 7473236559 | 4490 | 4490 | 4490 | 4490 | 0 |
| 350 | 20250402 | 135700 | 7473236559 | 4490 | 4495 | 4500 | 4490 | 5121 |
| 351 | 20250402 | 135600 | 7450234124 | 4500 | 4500 | 4505 | 4490 | 5131 |
| 352 | 20250402 | 135500 | 7427173994 | 4500 | 4510 | 4510 | 4500 | 1627 |
| 353 | 20250402 | 135400 | 7419850104 | 4510 | 4510 | 4515 | 4495 | 8082 |
| 354 | 20250402 | 135300 | 7383451977 | 4510 | 4520 | 4520 | 4510 | 1529 |
| 355 | 20250402 | 135200 | 7376547507 | 4520 | 4505 | 4520 | 4495 | 5647 |
| 356 | 20250402 | 135100 | 7351118557 | 4510 | 4515 | 4525 | 4495 | 21658 |
| 357 | 20250402 | 135000 | 7253526559 | 4515 | 4535 | 4535 | 4515 | 15849 |
| 358 | 20250402 | 134900 | 7181877979 | 4535 | 4535 | 4535 | 4525 | 2598 |
| 359 | 20250402 | 134800 | 7170111789 | 4530 | 4525 | 4535 | 4525 | 6010 |
| 360 | 20250402 | 134700 | 7142900829 | 4525 | 4540 | 4545 | 4525 | 5671 |
| 361 | 20250402 | 134600 | 7117194849 | 4545 | 4550 | 4555 | 4540 | 4327 |
| 362 | 20250402 | 134500 | 7097531189 | 4550 | 4555 | 4560 | 4550 | 1805 |
| 363 | 20250402 | 134400 | 7089310409 | 4545 | 4550 | 4565 | 4540 | 8165 |
| 364 | 20250402 | 134300 | 7052181909 | 4550 | 4560 | 4560 | 4545 | 4563 |
| 365 | 20250402 | 134200 | 7031408294 | 4550 | 4550 | 4560 | 4545 | 4675 |
| 366 | 20250402 | 134100 | 7010123064 | 4550 | 4550 | 4560 | 4535 | 11003 |
| 367 | 20250402 | 134000 | 6960106899 | 4550 | 4565 | 4570 | 4550 | 11895 |
| 368 | 20250402 | 133900 | 6905898499 | 4565 | 4565 | 4595 | 4565 | 6893 |
| 369 | 20250402 | 133800 | 6874392989 | 4570 | 4570 | 4580 | 4565 | 5009 |
| 370 | 20250402 | 133700 | 6851501539 | 4575 | 4570 | 4590 | 4560 | 16574 |
| 371 | 20250402 | 133600 | 6775791494 | 4570 | 4585 | 4590 | 4570 | 4100 |
| 372 | 20250402 | 133500 | 6757021964 | 4585 | 4595 | 4595 | 4575 | 12034 |
| 373 | 20250402 | 133400 | 6701834774 | 4595 | 4610 | 4610 | 4590 | 11720 |
| 374 | 20250402 | 133300 | 6647938519 | 4605 | 4630 | 4630 | 4605 | 4551 |
| 375 | 20250402 | 133200 | 6626905279 | 4630 | 4610 | 4630 | 4600 | 11316 |
| 376 | 20250402 | 133100 | 6574720144 | 4615 | 4630 | 4630 | 4600 | 11619 |
| 377 | 20250402 | 133000 | 6521139909 | 4625 | 4645 | 4650 | 4620 | 8819 |
| 378 | 20250402 | 132900 | 6480307444 | 4645 | 4655 | 4655 | 4640 | 10334 |
| 379 | 20250402 | 132800 | 6432282464 | 4660 | 4655 | 4670 | 4650 | 5899 |
| 380 | 20250402 | 132700 | 6404798649 | 4650 | 4650 | 4655 | 4645 | 6677 |
| 381 | 20250402 | 132600 | 6373755894 | 4650 | 4675 | 4675 | 4645 | 9723 |
| 382 | 20250402 | 132500 | 6328443089 | 4670 | 4690 | 4690 | 4670 | 4880 |
| 383 | 20250402 | 132400 | 6305606374 | 4685 | 4710 | 4715 | 4685 | 17005 |
| 384 | 20250402 | 132300 | 6225750169 | 4715 | 4710 | 4720 | 4705 | 4576 |
| 385 | 20250402 | 132200 | 6204188759 | 4710 | 4710 | 4715 | 4705 | 4916 |
| 386 | 20250402 | 132100 | 6181037829 | 4715 | 4740 | 4740 | 4710 | 6064 |
| 387 | 20250402 | 132000 | 6152416834 | 4740 | 4725 | 4740 | 4715 | 10496 |
| 388 | 20250402 | 131900 | 6102833704 | 4725 | 4725 | 4750 | 4720 | 16754 |
| 389 | 20250402 | 131800 | 6023579784 | 4730 | 4695 | 4740 | 4695 | 11948 |
| 390 | 20250402 | 131700 | 5967272784 | 4695 | 4700 | 4715 | 4685 | 14693 |
| 391 | 20250402 | 131600 | 5898184499 | 4700 | 4650 | 4705 | 4645 | 16877 |
| 392 | 20250402 | 131500 | 5819383489 | 4655 | 4670 | 4675 | 4640 | 33843 |
| 393 | 20250402 | 131400 | 5661604254 | 4675 | 4735 | 4740 | 4655 | 42346 |
| 394 | 20250402 | 131300 | 5462438734 | 4735 | 4750 | 4760 | 4730 | 26057 |
| 395 | 20250402 | 131200 | 5338861317 | 4755 | 4760 | 4775 | 4755 | 19988 |
| 396 | 20250402 | 131100 | 5243723362 | 4760 | 4790 | 4795 | 4750 | 33980 |
| 397 | 20250402 | 131000 | 5081663842 | 4790 | 4775 | 4810 | 4765 | 34082 |
| 398 | 20250402 | 130900 | 4918505422 | 4775 | 4750 | 4785 | 4750 | 58828 |
| 399 | 20250402 | 130800 | 4638020695 | 4750 | 4812 | 4865 | 4750 | 55675 |
| 400 | 20250402 | 130700 | 4369494882 | 4815 | 4870 | 4875 | 4810 | 52606 |
| 401 | 20250402 | 130600 | 4114747293 | 4870 | 4990 | 4995 | 4865 | 93024 |
| 402 | 20250402 | 130500 | 3656644293 | 4990 | 5050 | 5090 | 4990 | 104812 |
| 403 | 20250402 | 130400 | 3129533193 | 5050 | 4985 | 5150 | 4945 | 251771 |
| 404 | 20250402 | 130300 | 1855710658 | 4980 | 4980 | 4980 | 4980 | 0 |
| 405 | 20250402 | 130200 | 1855710658 | 4980 | 4980 | 4980 | 4980 | 0 |
| 406 | 20250402 | 130100 | 1855710658 | 4980 | 4730 | 4980 | 4705 | 123506 |
| 407 | 20250402 | 130000 | 1255302696 | 4755 | 4615 | 4760 | 4595 | 48409 |
| 408 | 20250402 | 125900 | 1028514015 | 4610 | 4565 | 4620 | 4560 | 5422 |
| 409 | 20250402 | 125800 | 1003659295 | 4565 | 4570 | 4570 | 4560 | 681 |
| 410 | 20250402 | 125700 | 1000552010 | 4555 | 4580 | 4580 | 4555 | 2267 |
| 411 | 20250402 | 125600 | 990204795 | 4565 | 4570 | 4585 | 4550 | 5663 |
| 412 | 20250402 | 125500 | 964306915 | 4570 | 4535 | 4570 | 4530 | 3837 |
| 413 | 20250402 | 125400 | 946849930 | 4535 | 4545 | 4550 | 4535 | 1728 |
| 414 | 20250402 | 125300 | 939000325 | 4540 | 4530 | 4560 | 4520 | 4349 |
| 415 | 20250402 | 125200 | 919259000 | 4530 | 4510 | 4530 | 4510 | 807 |
| 416 | 20250402 | 125100 | 915605215 | 4520 | 4510 | 4525 | 4510 | 1544 |
| 417 | 20250402 | 125000 | 908631985 | 4510 | 4485 | 4525 | 4485 | 9434 |
| 418 | 20250402 | 124900 | 866121410 | 4485 | 4455 | 4485 | 4455 | 2454 |
| 419 | 20250402 | 124800 | 855159875 | 4455 | 4450 | 4460 | 4450 | 942 |
| 420 | 20250402 | 124700 | 850962370 | 4450 | 4445 | 4450 | 4445 | 283 |
| 421 | 20250402 | 124600 | 849703745 | 4445 | 4450 | 4450 | 4445 | 312 |
| 422 | 20250402 | 124500 | 848315595 | 4450 | 4440 | 4450 | 4440 | 1222 |
| 423 | 20250402 | 124400 | 842884780 | 4445 | 4455 | 4455 | 4445 | 389 |
| 424 | 20250402 | 124300 | 841155050 | 4455 | 4465 | 4465 | 4445 | 2479 |
| 425 | 20250402 | 124200 | 830103485 | 4460 | 4470 | 4470 | 4460 | 6608 |
| 426 | 20250402 | 124100 | 800589200 | 4460 | 4435 | 4465 | 4435 | 5058 |
| 427 | 20250402 | 124000 | 778102355 | 4440 | 4440 | 4440 | 4440 | 360 |
| 428 | 20250402 | 123900 | 776503955 | 4440 | 4440 | 4440 | 4435 | 164 |
| 429 | 20250402 | 123800 | 775776565 | 4435 | 4435 | 4435 | 4435 | 165 |
| 430 | 20250402 | 123700 | 775044790 | 4435 | 4440 | 4440 | 4435 | 150 |
| 431 | 20250402 | 123600 | 774379180 | 4440 | 4430 | 4440 | 4430 | 254 |
| 432 | 20250402 | 123500 | 773252965 | 4440 | 4445 | 4445 | 4440 | 323 |
| 433 | 20250402 | 123400 | 771818840 | 4440 | 4435 | 4445 | 4435 | 976 |
| 434 | 20250402 | 123300 | 767486495 | 4430 | 4430 | 4430 | 4430 | 0 |
| 435 | 20250402 | 123200 | 767486495 | 4430 | 4435 | 4435 | 4430 | 150 |
| 436 | 20250402 | 123100 | 766821460 | 4435 | 4435 | 4435 | 4435 | 300 |
| 437 | 20250402 | 123000 | 765490960 | 4430 | 4435 | 4435 | 4430 | 591 |
| 438 | 20250402 | 122900 | 762869900 | 4435 | 4435 | 4435 | 4435 | 84 |
| 439 | 20250402 | 122800 | 762497360 | 4435 | 4435 | 4435 | 4430 | 27 |
| 440 | 20250402 | 122700 | 762377740 | 4435 | 4435 | 4435 | 4435 | 62 |
| 441 | 20250402 | 122600 | 762102770 | 4435 | 4430 | 4435 | 4430 | 40 |
| 442 | 20250402 | 122500 | 761925565 | 4435 | 4435 | 4435 | 4435 | 17 |
| 443 | 20250402 | 122400 | 761850170 | 4435 | 4430 | 4435 | 4430 | 42 |
| 444 | 20250402 | 122300 | 761664080 | 4435 | 4435 | 4435 | 4435 | 0 |
| 445 | 20250402 | 122200 | 761664080 | 4435 | 4430 | 4435 | 4430 | 992 |
| 446 | 20250402 | 122100 | 757269450 | 4435 | 4435 | 4435 | 4435 | 224 |
| 447 | 20250402 | 122000 | 756276010 | 4435 | 4430 | 4435 | 4430 | 261 |
| 448 | 20250402 | 121900 | 755119770 | 4430 | 4435 | 4435 | 4430 | 454 |
| 449 | 20250402 | 121800 | 753107610 | 4435 | 4435 | 4435 | 4435 | 401 |
| 450 | 20250402 | 121700 | 751329175 | 4435 | 4430 | 4435 | 4425 | 92 |
| 451 | 20250402 | 121600 | 750921655 | 4430 | 4430 | 4435 | 4425 | 1345 |
| 452 | 20250402 | 121500 | 744965550 | 4435 | 4425 | 4435 | 4425 | 1512 |
| 453 | 20250402 | 121400 | 738267540 | 4430 | 4430 | 4430 | 4430 | 196 |
| 454 | 20250402 | 121300 | 737399260 | 4430 | 4420 | 4435 | 4420 | 2076 |
| 455 | 20250402 | 121200 | 728211965 | 4420 | 4415 | 4420 | 4415 | 422 |
| 456 | 20250402 | 121100 | 726348255 | 4415 | 4415 | 4415 | 4415 | 2 |
| 457 | 20250402 | 121000 | 726339425 | 4415 | 4415 | 4415 | 4410 | 257 |
| 458 | 20250402 | 120900 | 725204935 | 4420 | 4420 | 4420 | 4420 | 642 |
| 459 | 20250402 | 120800 | 722367295 | 4415 | 4415 | 4415 | 4415 | 265 |
| 460 | 20250402 | 120700 | 721197320 | 4415 | 4410 | 4415 | 4410 | 586 |
| 461 | 20250402 | 120600 | 718612960 | 4410 | 4410 | 4410 | 4400 | 1989 |
| 462 | 20250402 | 120500 | 709852860 | 4410 | 4415 | 4420 | 4405 | 4161 |
| 463 | 20250402 | 120400 | 691518975 | 4420 | 4420 | 4420 | 4420 | 0 |
| 464 | 20250402 | 120300 | 691518975 | 4420 | 4420 | 4425 | 4415 | 1127 |
| 465 | 20250402 | 120200 | 686539765 | 4420 | 4415 | 4420 | 4415 | 446 |
| 466 | 20250402 | 120100 | 684570660 | 4415 | 4415 | 4415 | 4410 | 268 |
| 467 | 20250402 | 120000 | 683387565 | 4425 | 4415 | 4425 | 4415 | 1036 |
| 468 | 20250402 | 115900 | 678807430 | 4415 | 4415 | 4415 | 4415 | 11 |
| 469 | 20250402 | 115800 | 678758865 | 4415 | 4415 | 4420 | 4415 | 1016 |
| 470 | 20250402 | 115700 | 674270660 | 4415 | 4420 | 4420 | 4410 | 3012 |
| 471 | 20250402 | 115600 | 660979915 | 4420 | 4425 | 4425 | 4420 | 351 |
| 472 | 20250402 | 115500 | 659428485 | 4425 | 4420 | 4425 | 4420 | 71 |
| 473 | 20250402 | 115400 | 659114315 | 4425 | 4425 | 4425 | 4425 | 60 |
| 474 | 20250402 | 115300 | 658848815 | 4425 | 4420 | 4425 | 4420 | 425 |
| 475 | 20250402 | 115200 | 656970250 | 4415 | 4420 | 4420 | 4415 | 741 |
| 476 | 20250402 | 115100 | 653695185 | 4420 | 4420 | 4420 | 4415 | 511 |
| 477 | 20250402 | 115000 | 651438605 | 4420 | 4420 | 4420 | 4420 | 8 |
| 478 | 20250402 | 114900 | 651403245 | 4420 | 4430 | 4430 | 4420 | 4566 |
| 479 | 20250402 | 114800 | 631196615 | 4430 | 4430 | 4430 | 4430 | 10 |
| 480 | 20250402 | 114700 | 631152315 | 4435 | 4435 | 4435 | 4435 | 1 |
| 481 | 20250402 | 114600 | 631147880 | 4425 | 4430 | 4430 | 4425 | 1673 |
| 482 | 20250402 | 114500 | 623740375 | 4430 | 4435 | 4435 | 4430 | 887 |
| 483 | 20250402 | 114400 | 619810125 | 4440 | 4435 | 4440 | 4435 | 32 |
| 484 | 20250402 | 114300 | 619668200 | 4435 | 4435 | 4435 | 4435 | 292 |
| 485 | 20250402 | 114200 | 618373180 | 4435 | 4435 | 4435 | 4430 | 387 |
| 486 | 20250402 | 114100 | 616657255 | 4435 | 4435 | 4435 | 4435 | 2 |
| 487 | 20250402 | 114000 | 616648385 | 4435 | 4435 | 4435 | 4430 | 40 |
| 488 | 20250402 | 113900 | 616471110 | 4435 | 4435 | 4435 | 4430 | 91 |
| 489 | 20250402 | 113800 | 616067720 | 4435 | 4435 | 4435 | 4430 | 714 |
| 490 | 20250402 | 113700 | 612904050 | 4440 | 4430 | 4440 | 4430 | 886 |
| 491 | 20250402 | 113600 | 608977045 | 4430 | 4440 | 4442 | 4430 | 1456 |
| 492 | 20250402 | 113500 | 602519668 | 4440 | 4440 | 4445 | 4440 | 63 |
| 493 | 20250402 | 113400 | 602239663 | 4440 | 4445 | 4445 | 4440 | 446 |
| 494 | 20250402 | 113300 | 600258068 | 4445 | 4430 | 4445 | 4430 | 1449 |
| 495 | 20250402 | 113200 | 593825738 | 4435 | 4435 | 4435 | 4435 | 0 |
| 496 | 20250402 | 113100 | 593825738 | 4435 | 4435 | 4435 | 4435 | 30 |
| 497 | 20250402 | 113000 | 593692688 | 4440 | 4430 | 4440 | 4430 | 513 |
| 498 | 20250402 | 112900 | 591420078 | 4440 | 4440 | 4440 | 4440 | 70 |
| 499 | 20250402 | 112800 | 591109278 | 4440 | 4440 | 4440 | 4440 | 0 |
| 500 | 20250402 | 112700 | 591109278 | 4440 | 4435 | 4440 | 4435 | 225 |
| 501 | 20250402 | 112600 | 590111008 | 4435 | 4430 | 4435 | 4430 | 138 |
| 502 | 20250402 | 112500 | 589499098 | 4435 | 4435 | 4435 | 4435 | 306 |
| 503 | 20250402 | 112400 | 588141988 | 4435 | 4430 | 4435 | 4430 | 117 |
| 504 | 20250402 | 112300 | 587623523 | 4435 | 4435 | 4435 | 4435 | 66 |
| 505 | 20250402 | 112200 | 587330813 | 4435 | 4435 | 4435 | 4435 | 64 |
| 506 | 20250402 | 112100 | 587046973 | 4440 | 4440 | 4440 | 4440 | 0 |
| 507 | 20250402 | 112000 | 587046973 | 4440 | 4440 | 4440 | 4430 | 282 |
| 508 | 20250402 | 111900 | 585796653 | 4435 | 4430 | 4437 | 4430 | 1481 |
| 509 | 20250402 | 111800 | 579232480 | 4430 | 4430 | 4430 | 4430 | 98 |
| 510 | 20250402 | 111700 | 578798340 | 4427 | 4430 | 4430 | 4427 | 90 |
| 511 | 20250402 | 111600 | 578399730 | 4430 | 4430 | 4430 | 4427 | 188 |
| 512 | 20250402 | 111500 | 577567268 | 4425 | 4430 | 4430 | 4425 | 187 |
| 513 | 20250402 | 111400 | 576739788 | 4430 | 4430 | 4430 | 4430 | 11 |
| 514 | 20250402 | 111300 | 576691058 | 4430 | 4425 | 4430 | 4420 | 301 |
| 515 | 20250402 | 111200 | 575358798 | 4435 | 4435 | 4435 | 4435 | 301 |
| 516 | 20250402 | 111100 | 574023863 | 4435 | 4425 | 4435 | 4425 | 108 |
| 517 | 20250402 | 111000 | 573545883 | 4435 | 4435 | 4435 | 4425 | 335 |
| 518 | 20250402 | 110900 | 572062623 | 4435 | 4435 | 4435 | 4430 | 167 |
| 519 | 20250402 | 110800 | 571322683 | 4435 | 4430 | 4435 | 4425 | 1109 |
| 520 | 20250402 | 110700 | 566409703 | 4430 | 4435 | 4435 | 4425 | 1885 |
| 521 | 20250402 | 110600 | 558059058 | 4440 | 4435 | 4440 | 4435 | 324 |
| 522 | 20250402 | 110500 | 556620798 | 4440 | 4440 | 4440 | 4435 | 143 |
| 523 | 20250402 | 110400 | 555986578 | 4435 | 4437 | 4440 | 4435 | 359 |
| 524 | 20250402 | 110300 | 554394176 | 4437 | 4435 | 4440 | 4435 | 518 |
| 525 | 20250402 | 110200 | 552096073 | 4435 | 4435 | 4440 | 4435 | 269 |
| 526 | 20250402 | 110100 | 550903053 | 4435 | 4440 | 4440 | 4435 | 24 |
| 527 | 20250402 | 110000 | 550796508 | 4440 | 4430 | 4440 | 4430 | 458 |
| 528 | 20250402 | 105900 | 548766938 | 4440 | 4445 | 4445 | 4430 | 78 |
| 529 | 20250402 | 105800 | 548420383 | 4445 | 4430 | 4445 | 4430 | 79 |
| 530 | 20250402 | 105700 | 548069438 | 4445 | 4430 | 4445 | 4430 | 64 |
| 531 | 20250402 | 105600 | 547785688 | 4435 | 4435 | 4435 | 4435 | 67 |
| 532 | 20250402 | 105500 | 547488543 | 4435 | 4435 | 4435 | 4430 | 106 |
| 533 | 20250402 | 105400 | 547018618 | 4435 | 4425 | 4435 | 4420 | 358 |
| 534 | 20250402 | 105300 | 545434218 | 4425 | 4425 | 4425 | 4425 | 59 |
| 535 | 20250402 | 105200 | 545173143 | 4425 | 4420 | 4425 | 4420 | 81 |
| 536 | 20250402 | 105100 | 544815118 | 4425 | 4425 | 4425 | 4425 | 71 |
| 537 | 20250402 | 105000 | 544500943 | 4430 | 4425 | 4430 | 4425 | 887 |
| 538 | 20250402 | 104900 | 540575168 | 4425 | 4425 | 4425 | 4425 | 77 |
| 539 | 20250402 | 104800 | 540234443 | 4425 | 4425 | 4425 | 4425 | 59 |
| 540 | 20250402 | 104700 | 539973368 | 4425 | 4425 | 4425 | 4425 | 0 |
| 541 | 20250402 | 104600 | 539973368 | 4425 | 4420 | 4425 | 4420 | 36 |
| 542 | 20250402 | 104500 | 539814243 | 4425 | 4425 | 4425 | 4425 | 0 |
| 543 | 20250402 | 104400 | 539814243 | 4425 | 4425 | 4425 | 4425 | 169 |
| 544 | 20250402 | 104300 | 539066418 | 4425 | 4425 | 4425 | 4420 | 227 |
| 545 | 20250402 | 104200 | 538063068 | 4420 | 4420 | 4425 | 4420 | 67 |
| 546 | 20250402 | 104100 | 537766908 | 4425 | 4430 | 4430 | 4425 | 743 |
| 547 | 20250402 | 104000 | 534479128 | 4425 | 4425 | 4430 | 4425 | 246 |
| 548 | 20250402 | 103900 | 533390313 | 4435 | 4435 | 4435 | 4425 | 200 |
| 549 | 20250402 | 103800 | 532505293 | 4430 | 4435 | 4435 | 4430 | 112 |
| 550 | 20250402 | 103700 | 532009128 | 4430 | 4430 | 4435 | 4430 | 125 |
| 551 | 20250402 | 103600 | 531455348 | 4430 | 4430 | 4430 | 4425 | 416 |
| 552 | 20250402 | 103500 | 529613543 | 4430 | 4430 | 4430 | 4430 | 100 |
| 553 | 20250402 | 103400 | 529170543 | 4430 | 4430 | 4430 | 4430 | 2 |
| 554 | 20250402 | 103300 | 529161683 | 4430 | 4430 | 4430 | 4430 | 1 |
| 555 | 20250402 | 103200 | 529157253 | 4425 | 4430 | 4435 | 4425 | 362 |
| 556 | 20250402 | 103100 | 527553658 | 4445 | 4445 | 4445 | 4445 | 112 |
| 557 | 20250402 | 103000 | 527055818 | 4445 | 4445 | 4445 | 4445 | 66 |
| 558 | 20250402 | 102900 | 526762448 | 4445 | 4445 | 4445 | 4445 | 64 |
| 559 | 20250402 | 102800 | 526477968 | 4440 | 4440 | 4440 | 4435 | 80 |
| 560 | 20250402 | 102700 | 526122998 | 4440 | 4440 | 4440 | 4440 | 170 |
| 561 | 20250402 | 102600 | 525368198 | 4440 | 4435 | 4440 | 4435 | 248 |
| 562 | 20250402 | 102500 | 524268038 | 4440 | 4440 | 4440 | 4440 | 57 |
| 563 | 20250402 | 102400 | 524014958 | 4440 | 4440 | 4440 | 4440 | 30 |
| 564 | 20250402 | 102300 | 523881758 | 4445 | 4445 | 4445 | 4425 | 31 |
| 565 | 20250402 | 102200 | 523743983 | 4420 | 4430 | 4445 | 4420 | 507 |
| 566 | 20250402 | 102100 | 521500273 | 4430 | 4425 | 4430 | 4425 | 402 |
| 567 | 20250402 | 102000 | 519720318 | 4425 | 4425 | 4425 | 4420 | 359 |
| 568 | 20250402 | 101900 | 518132483 | 4425 | 4425 | 4425 | 4420 | 61 |
| 569 | 20250402 | 101800 | 517862728 | 4425 | 4430 | 4430 | 4420 | 896 |
| 570 | 20250402 | 101700 | 513898028 | 4430 | 4425 | 4430 | 4425 | 273 |
| 571 | 20250402 | 101600 | 512689898 | 4430 | 4445 | 4445 | 4420 | 512 |
| 572 | 20250402 | 101500 | 510423873 | 4445 | 4440 | 4450 | 4430 | 603 |
| 573 | 20250402 | 101400 | 507750818 | 4450 | 4460 | 4460 | 4435 | 518 |
| 574 | 20250402 | 101300 | 505448273 | 4445 | 4450 | 4460 | 4435 | 128 |
| 575 | 20250402 | 101200 | 504878433 | 4460 | 4460 | 4460 | 4460 | 237 |
| 576 | 20250402 | 101100 | 503821413 | 4460 | 4425 | 4460 | 4405 | 3712 |
| 577 | 20250402 | 101000 | 487364858 | 4430 | 4430 | 4430 | 4430 | 43 |
| 578 | 20250402 | 100900 | 487174368 | 4430 | 4430 | 4430 | 4425 | 254 |
| 579 | 20250402 | 100800 | 486050293 | 4430 | 4430 | 4430 | 4430 | 21 |
| 580 | 20250402 | 100700 | 485957263 | 4430 | 4425 | 4435 | 4410 | 941 |
| 581 | 20250402 | 100600 | 481800613 | 4435 | 4435 | 4440 | 4420 | 544 |
| 582 | 20250402 | 100500 | 479391578 | 4435 | 4435 | 4435 | 4430 | 40 |
| 583 | 20250402 | 100400 | 479214188 | 4435 | 4430 | 4435 | 4430 | 373 |
| 584 | 20250402 | 100300 | 477561768 | 4425 | 4430 | 4435 | 4425 | 1617 |
| 585 | 20250402 | 100200 | 470391848 | 4435 | 4430 | 4435 | 4430 | 39 |
| 586 | 20250402 | 100100 | 470219073 | 4435 | 4430 | 4435 | 4415 | 2831 |
| 587 | 20250402 | 100000 | 457693918 | 4440 | 4435 | 4440 | 4435 | 596 |
| 588 | 20250402 | 095900 | 455050643 | 4435 | 4435 | 4435 | 4435 | 86 |
| 589 | 20250402 | 095800 | 454669233 | 4435 | 4435 | 4435 | 4435 | 20 |
| 590 | 20250402 | 095700 | 454580533 | 4435 | 4435 | 4435 | 4430 | 89 |
| 591 | 20250402 | 095600 | 454185963 | 4435 | 4435 | 4435 | 4435 | 23 |
| 592 | 20250402 | 095500 | 454083958 | 4440 | 4440 | 4440 | 4435 | 533 |
| 593 | 20250402 | 095400 | 451719668 | 4440 | 4440 | 4440 | 4440 | 21 |
| 594 | 20250402 | 095300 | 451626428 | 4435 | 4440 | 4440 | 4435 | 98 |
| 595 | 20250402 | 095200 | 451191703 | 4435 | 4440 | 4440 | 4435 | 185 |
| 596 | 20250402 | 095100 | 450371153 | 4440 | 4440 | 4440 | 4440 | 11 |
| 597 | 20250402 | 095000 | 450322313 | 4440 | 4440 | 4440 | 4440 | 338 |
| 598 | 20250402 | 094900 | 448821593 | 4440 | 4425 | 4440 | 4425 | 389 |
| 599 | 20250402 | 094800 | 447098538 | 4425 | 4445 | 4445 | 4425 | 771 |
| 600 | 20250402 | 094700 | 443681288 | 4435 | 4430 | 4440 | 4430 | 381 |
| 601 | 20250402 | 094600 | 441991948 | 4430 | 4440 | 4445 | 4430 | 573 |
| 602 | 20250402 | 094500 | 439450733 | 4440 | 4440 | 4440 | 4440 | 161 |
| 603 | 20250402 | 094400 | 438735893 | 4440 | 4430 | 4440 | 4430 | 181 |
| 604 | 20250402 | 094300 | 437933923 | 4430 | 4435 | 4440 | 4425 | 243 |
| 605 | 20250402 | 094200 | 436857923 | 4440 | 4460 | 4460 | 4425 | 1345 |
| 606 | 20250402 | 094100 | 430898593 | 4460 | 4445 | 4460 | 4440 | 529 |
| 607 | 20250402 | 094000 | 428547163 | 4445 | 4445 | 4445 | 4435 | 528 |
| 608 | 20250402 | 093900 | 426204118 | 4450 | 4460 | 4465 | 4440 | 749 |
| 609 | 20250402 | 093800 | 422867308 | 4460 | 4450 | 4460 | 4405 | 1351 |
| 610 | 20250402 | 093700 | 416859385 | 4450 | 4460 | 4460 | 4410 | 536 |
| 611 | 20250402 | 093600 | 414487690 | 4415 | 4430 | 4460 | 4415 | 842 |
| 612 | 20250402 | 093500 | 410747030 | 4445 | 4445 | 4445 | 4425 | 526 |
| 613 | 20250402 | 093400 | 408415800 | 4445 | 4445 | 4445 | 4400 | 1042 |
| 614 | 20250402 | 093300 | 403812110 | 4445 | 4425 | 4445 | 4425 | 4241 |
| 615 | 20250402 | 093200 | 385024420 | 4425 | 4410 | 4425 | 4385 | 4828 |
| 616 | 20250402 | 093100 | 363743330 | 4410 | 4400 | 4415 | 4380 | 4378 |
| 617 | 20250402 | 093000 | 344526205 | 4420 | 4410 | 4420 | 4390 | 1889 |
| 618 | 20250402 | 092900 | 336219300 | 4425 | 4425 | 4425 | 4400 | 4045 |
| 619 | 20250402 | 092800 | 318401140 | 4410 | 4430 | 4430 | 4410 | 822 |
| 620 | 20250402 | 092700 | 314773630 | 4415 | 4410 | 4430 | 4400 | 2006 |
| 621 | 20250402 | 092600 | 305937775 | 4410 | 4410 | 4430 | 4400 | 2479 |
| 622 | 20250402 | 092500 | 295010410 | 4420 | 4435 | 4435 | 4410 | 1452 |
| 623 | 20250402 | 092400 | 288597880 | 4410 | 4400 | 4435 | 4400 | 1615 |
| 624 | 20250402 | 092300 | 281487650 | 4430 | 4425 | 4435 | 4400 | 6913 |
| 625 | 20250402 | 092200 | 251025010 | 4425 | 4435 | 4445 | 4400 | 2155 |
| 626 | 20250402 | 092100 | 241488330 | 4430 | 4445 | 4445 | 4400 | 8021 |
| 627 | 20250402 | 092000 | 205994075 | 4445 | 4455 | 4460 | 4435 | 13238 |
| 628 | 20250402 | 091900 | 147094115 | 4455 | 4470 | 4470 | 4450 | 3833 |
| 629 | 20250402 | 091800 | 130014950 | 4465 | 4470 | 4470 | 4460 | 3488 |
| 630 | 20250402 | 091700 | 114442980 | 4465 | 4480 | 4480 | 4465 | 2200 |
| 631 | 20250402 | 091600 | 104605080 | 4480 | 4475 | 4480 | 4465 | 646 |
| 632 | 20250402 | 091500 | 101716075 | 4475 | 4475 | 4475 | 4465 | 2039 |
| 633 | 20250402 | 091400 | 92596770 | 4480 | 4485 | 4485 | 4480 | 786 |
| 634 | 20250402 | 091300 | 89074595 | 4485 | 4495 | 4500 | 4485 | 966 |
| 635 | 20250402 | 091200 | 84735435 | 4500 | 4495 | 4500 | 4495 | 522 |
| 636 | 20250402 | 091100 | 82389035 | 4500 | 4500 | 4500 | 4500 | 0 |
| 637 | 20250402 | 091000 | 82389035 | 4500 | 4490 | 4500 | 4490 | 939 |
| 638 | 20250402 | 090900 | 78166235 | 4495 | 4515 | 4515 | 4495 | 1913 |
| 639 | 20250402 | 090800 | 69559165 | 4510 | 4510 | 4520 | 4510 | 2429 |
| 640 | 20250402 | 090700 | 58592565 | 4520 | 4515 | 4520 | 4500 | 1695 |
| 641 | 20250402 | 090600 | 50949315 | 4515 | 4505 | 4515 | 4505 | 333 |
| 642 | 20250402 | 090500 | 49447640 | 4520 | 4540 | 4540 | 4505 | 3117 |
| 643 | 20250402 | 090400 | 35378315 | 4535 | 4530 | 4545 | 4515 | 710 |
| 644 | 20250402 | 090300 | 32164190 | 4535 | 4525 | 4545 | 4525 | 710 |
| 645 | 20250402 | 090200 | 28948215 | 4520 | 4545 | 4545 | 4520 | 1383 |
| 646 | 20250402 | 090100 | 22683690 | 4545 | 4550 | 4550 | 4530 | 2749 |
| 647 | 20250402 | 090000 | 10228760 | 4550 | 4530 | 4550 | 4530 | 2258 |