31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 194600 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 7938 |
| 3 | 20250414 | 194500 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20250414 | 194400 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20250414 | 194300 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20250414 | 194200 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20250414 | 194100 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20250414 | 194000 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20250414 | 193900 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20250414 | 193800 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20250414 | 193700 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20250414 | 193600 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20250414 | 193500 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20250414 | 193400 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20250414 | 193300 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20250414 | 193200 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20250414 | 193100 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20250414 | 193000 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20250414 | 192900 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20250414 | 192800 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20250414 | 192700 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20250414 | 192600 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20250414 | 192500 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20250414 | 192400 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20250414 | 192300 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20250414 | 192200 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20250414 | 192100 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20250414 | 192000 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20250414 | 191900 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20250414 | 191800 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20250414 | 191700 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20250414 | 191600 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 7938 |
| 33 | 20250414 | 191500 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20250414 | 191400 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20250414 | 191300 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20250414 | 191200 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20250414 | 191100 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20250414 | 191000 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20250414 | 190900 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20250414 | 190800 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20250414 | 190700 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20250414 | 190600 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20250414 | 190500 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20250414 | 190400 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20250414 | 190300 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20250414 | 190200 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20250414 | 190100 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20250414 | 190000 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20250414 | 185900 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20250414 | 185800 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20250414 | 185700 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20250414 | 185600 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20250414 | 185500 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20250414 | 185400 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20250414 | 185300 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20250414 | 185200 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20250414 | 185100 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20250414 | 185000 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20250414 | 184900 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20250414 | 184800 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20250414 | 184700 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20250414 | 184600 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 7938 |
| 63 | 20250414 | 184500 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20250414 | 184400 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20250414 | 184300 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20250414 | 184200 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20250414 | 184100 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20250414 | 184000 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20250414 | 183900 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20250414 | 183800 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20250414 | 183700 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20250414 | 183600 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20250414 | 183500 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20250414 | 183400 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20250414 | 183300 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20250414 | 183200 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20250414 | 183100 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20250414 | 183000 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20250414 | 182900 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20250414 | 182800 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20250414 | 182700 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20250414 | 182600 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20250414 | 182500 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20250414 | 182400 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20250414 | 182300 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20250414 | 182200 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20250414 | 182100 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20250414 | 182000 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20250414 | 181900 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20250414 | 181800 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20250414 | 181700 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20250414 | 181600 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 7938 |
| 93 | 20250414 | 181500 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20250414 | 181400 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20250414 | 181300 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20250414 | 181200 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20250414 | 181100 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20250414 | 181000 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20250414 | 180900 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20250414 | 180800 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20250414 | 180700 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20250414 | 180600 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20250414 | 180500 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20250414 | 180400 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20250414 | 180300 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20250414 | 180200 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20250414 | 180100 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20250414 | 180000 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20250414 | 175900 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20250414 | 175800 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20250414 | 175700 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20250414 | 175600 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20250414 | 175500 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20250414 | 175400 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20250414 | 175300 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20250414 | 175200 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20250414 | 175100 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20250414 | 175000 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20250414 | 174900 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20250414 | 174800 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20250414 | 174700 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20250414 | 174600 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 7938 |
| 123 | 20250414 | 174500 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20250414 | 174400 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20250414 | 174300 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20250414 | 174200 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20250414 | 174100 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20250414 | 174000 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20250414 | 173900 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20250414 | 173800 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20250414 | 173700 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20250414 | 173600 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20250414 | 173500 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20250414 | 173400 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20250414 | 173300 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20250414 | 173200 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20250414 | 173100 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20250414 | 173000 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20250414 | 172900 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20250414 | 172800 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20250414 | 172700 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20250414 | 172600 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20250414 | 172500 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20250414 | 172400 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20250414 | 172300 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20250414 | 172200 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20250414 | 172100 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20250414 | 172000 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20250414 | 171900 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20250414 | 171800 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20250414 | 171700 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20250414 | 171600 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 7938 |
| 153 | 20250414 | 171500 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20250414 | 171400 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20250414 | 171300 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20250414 | 171200 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20250414 | 171100 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20250414 | 171000 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20250414 | 170900 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20250414 | 170800 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20250414 | 170700 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20250414 | 170600 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20250414 | 170500 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20250414 | 170400 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20250414 | 170300 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20250414 | 170200 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20250414 | 170100 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20250414 | 170000 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20250414 | 165900 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20250414 | 165800 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20250414 | 165700 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20250414 | 165600 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20250414 | 165500 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20250414 | 165400 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20250414 | 165300 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20250414 | 165200 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20250414 | 165100 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20250414 | 165000 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20250414 | 164900 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20250414 | 164800 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20250414 | 164700 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20250414 | 164600 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 7938 |
| 183 | 20250414 | 164500 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20250414 | 164400 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20250414 | 164300 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20250414 | 164200 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20250414 | 164100 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20250414 | 164000 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20250414 | 163900 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20250414 | 163800 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20250414 | 163700 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20250414 | 163600 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20250414 | 163500 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20250414 | 163400 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20250414 | 163300 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20250414 | 163200 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20250414 | 163100 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20250414 | 163000 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20250414 | 162900 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20250414 | 162800 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20250414 | 162700 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20250414 | 162600 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20250414 | 162500 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20250414 | 162400 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20250414 | 162300 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20250414 | 162200 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20250414 | 162100 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20250414 | 162000 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20250414 | 161900 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20250414 | 161800 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20250414 | 161700 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20250414 | 161600 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 7938 |
| 213 | 20250414 | 161500 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20250414 | 161400 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20250414 | 161300 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20250414 | 161200 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20250414 | 161100 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20250414 | 161000 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20250414 | 160900 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20250414 | 160800 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20250414 | 160700 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20250414 | 160600 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20250414 | 160500 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20250414 | 160400 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20250414 | 160300 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20250414 | 160200 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20250414 | 160100 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20250414 | 160000 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20250414 | 155900 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20250414 | 155800 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20250414 | 155700 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20250414 | 155600 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20250414 | 155500 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20250414 | 155400 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20250414 | 155300 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 236 | 20250414 | 155200 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 237 | 20250414 | 155100 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 238 | 20250414 | 155000 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 239 | 20250414 | 154900 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 240 | 20250414 | 154800 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 241 | 20250414 | 154700 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 242 | 20250414 | 154600 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 7938 |
| 243 | 20250414 | 154500 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 244 | 20250414 | 154400 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 245 | 20250414 | 154300 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 246 | 20250414 | 154200 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 247 | 20250414 | 154100 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 248 | 20250414 | 154000 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 249 | 20250414 | 153900 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20250414 | 153800 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 251 | 20250414 | 153700 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 252 | 20250414 | 153600 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 253 | 20250414 | 153500 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 254 | 20250414 | 153400 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 255 | 20250414 | 153300 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 256 | 20250414 | 153200 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 257 | 20250414 | 153100 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 258 | 20250414 | 153000 | 1059745585 | 4420 | 4420 | 4420 | 4420 | 7938 |
| 259 | 20250414 | 152900 | 1024659625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20250414 | 152800 | 1024659625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20250414 | 152700 | 1024659625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20250414 | 152600 | 1024659625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20250414 | 152500 | 1024659625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20250414 | 152400 | 1024659625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20250414 | 152300 | 1024659625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20250414 | 152200 | 1024659625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20250414 | 152100 | 1024659625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20250414 | 152000 | 1024659625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20250414 | 151900 | 1024659625 | 4400 | 4400 | 4430 | 4400 | 576 |
| 270 | 20250414 | 151800 | 1022109790 | 4425 | 4405 | 4425 | 4400 | 3571 |
| 271 | 20250414 | 151700 | 1006377390 | 4405 | 4410 | 4410 | 4405 | 101 |
| 272 | 20250414 | 151600 | 1005932095 | 4420 | 4415 | 4425 | 4415 | 184 |
| 273 | 20250414 | 151500 | 1005119425 | 4415 | 4425 | 4425 | 4415 | 508 |
| 274 | 20250414 | 151400 | 1002874470 | 4425 | 4430 | 4430 | 4420 | 1061 |
| 275 | 20250414 | 151300 | 998184285 | 4430 | 4415 | 4430 | 4415 | 1271 |
| 276 | 20250414 | 151200 | 992566125 | 4410 | 4415 | 4415 | 4410 | 24 |
| 277 | 20250414 | 151100 | 992460180 | 4415 | 4415 | 4415 | 4415 | 2 |
| 278 | 20250414 | 151000 | 992451350 | 4420 | 4415 | 4420 | 4415 | 8 |
| 279 | 20250414 | 150900 | 992416005 | 4415 | 4420 | 4420 | 4400 | 1168 |
| 280 | 20250414 | 150800 | 987273180 | 4415 | 4415 | 4420 | 4410 | 385 |
| 281 | 20250414 | 150700 | 985574995 | 4415 | 4420 | 4420 | 4410 | 720 |
| 282 | 20250414 | 150600 | 982399315 | 4420 | 4420 | 4425 | 4415 | 1139 |
| 283 | 20250414 | 150500 | 977365590 | 4420 | 4410 | 4420 | 4410 | 937 |
| 284 | 20250414 | 150400 | 973227935 | 4415 | 4410 | 4415 | 4410 | 31 |
| 285 | 20250414 | 150300 | 973091085 | 4415 | 4415 | 4415 | 4410 | 102 |
| 286 | 20250414 | 150200 | 972640770 | 4415 | 4415 | 4415 | 4410 | 73 |
| 287 | 20250414 | 150100 | 972318490 | 4415 | 4410 | 4415 | 4410 | 525 |
| 288 | 20250414 | 150000 | 970002790 | 4410 | 4410 | 4410 | 4410 | 23 |
| 289 | 20250414 | 145900 | 969901360 | 4405 | 4400 | 4405 | 4400 | 293 |
| 290 | 20250414 | 145800 | 968610755 | 4400 | 4400 | 4400 | 4400 | 20 |
| 291 | 20250414 | 145700 | 968522755 | 4400 | 4400 | 4400 | 4400 | 80 |
| 292 | 20250414 | 145600 | 968170755 | 4415 | 4415 | 4415 | 4415 | 41 |
| 293 | 20250414 | 145500 | 967989740 | 4415 | 4415 | 4415 | 4395 | 2823 |
| 294 | 20250414 | 145400 | 955556580 | 4420 | 4420 | 4420 | 4420 | 48 |
| 295 | 20250414 | 145300 | 955344420 | 4420 | 4410 | 4420 | 4410 | 157 |
| 296 | 20250414 | 145200 | 954650510 | 4420 | 4415 | 4420 | 4415 | 60 |
| 297 | 20250414 | 145100 | 954385340 | 4420 | 4415 | 4420 | 4415 | 1493 |
| 298 | 20250414 | 145000 | 947793105 | 4415 | 4415 | 4415 | 4415 | 13 |
| 299 | 20250414 | 144900 | 947735710 | 4415 | 4415 | 4415 | 4415 | 0 |
| 300 | 20250414 | 144800 | 947735710 | 4415 | 4415 | 4415 | 4415 | 0 |
| 301 | 20250414 | 144700 | 947735710 | 4415 | 4410 | 4415 | 4410 | 802 |
| 302 | 20250414 | 144600 | 944194890 | 4415 | 4415 | 4415 | 4415 | 2 |
| 303 | 20250414 | 144500 | 944186060 | 4420 | 4420 | 4420 | 4420 | 0 |
| 304 | 20250414 | 144400 | 944186060 | 4420 | 4420 | 4420 | 4420 | 2 |
| 305 | 20250414 | 144300 | 944177220 | 4420 | 4420 | 4420 | 4420 | 0 |
| 306 | 20250414 | 144200 | 944177220 | 4420 | 4420 | 4420 | 4420 | 0 |
| 307 | 20250414 | 144100 | 944177220 | 4420 | 4405 | 4420 | 4400 | 2872 |
| 308 | 20250414 | 144000 | 931535155 | 4425 | 4425 | 4425 | 4425 | 0 |
| 309 | 20250414 | 143900 | 931535155 | 4425 | 4415 | 4425 | 4405 | 666 |
| 310 | 20250414 | 143800 | 928598835 | 4425 | 4420 | 4425 | 4420 | 230 |
| 311 | 20250414 | 143700 | 927582190 | 4420 | 4420 | 4420 | 4420 | 73 |
| 312 | 20250414 | 143600 | 927259530 | 4425 | 4415 | 4425 | 4415 | 767 |
| 313 | 20250414 | 143500 | 923867135 | 4415 | 4400 | 4415 | 4400 | 507 |
| 314 | 20250414 | 143400 | 921635260 | 4420 | 4405 | 4420 | 4405 | 666 |
| 315 | 20250414 | 143300 | 918693175 | 4415 | 4420 | 4420 | 4415 | 264 |
| 316 | 20250414 | 143200 | 917526610 | 4420 | 4425 | 4430 | 4420 | 725 |
| 317 | 20250414 | 143100 | 914322055 | 4420 | 4420 | 4420 | 4420 | 13 |
| 318 | 20250414 | 143000 | 914264595 | 4430 | 4425 | 4435 | 4425 | 1106 |
| 319 | 20250414 | 142900 | 909367700 | 4435 | 4425 | 4435 | 4425 | 1150 |
| 320 | 20250414 | 142800 | 904277635 | 4420 | 4420 | 4420 | 4420 | 150 |
| 321 | 20250414 | 142700 | 903614635 | 4425 | 4420 | 4425 | 4420 | 209 |
| 322 | 20250414 | 142600 | 902689845 | 4425 | 4410 | 4425 | 4410 | 1119 |
| 323 | 20250414 | 142500 | 897744660 | 4405 | 4405 | 4405 | 4405 | 204 |
| 324 | 20250414 | 142400 | 896846040 | 4420 | 4410 | 4420 | 4410 | 396 |
| 325 | 20250414 | 142300 | 895099120 | 4410 | 4420 | 4425 | 4410 | 282 |
| 326 | 20250414 | 142200 | 893853420 | 4425 | 4425 | 4425 | 4410 | 240 |
| 327 | 20250414 | 142100 | 892793970 | 4425 | 4425 | 4425 | 4425 | 130 |
| 328 | 20250414 | 142000 | 892218720 | 4425 | 4425 | 4425 | 4425 | 57 |
| 329 | 20250414 | 141900 | 891966495 | 4410 | 4410 | 4410 | 4410 | 19 |
| 330 | 20250414 | 141800 | 891882705 | 4410 | 4420 | 4420 | 4410 | 310 |
| 331 | 20250414 | 141700 | 890512715 | 4420 | 4420 | 4420 | 4420 | 40 |
| 332 | 20250414 | 141600 | 890335915 | 4410 | 4425 | 4425 | 4410 | 133 |
| 333 | 20250414 | 141500 | 889749040 | 4415 | 4415 | 4415 | 4415 | 75 |
| 334 | 20250414 | 141400 | 889417915 | 4430 | 4420 | 4430 | 4415 | 688 |
| 335 | 20250414 | 141300 | 886376920 | 4420 | 4415 | 4420 | 4415 | 27 |
| 336 | 20250414 | 141200 | 886257710 | 4400 | 4400 | 4400 | 4400 | 0 |
| 337 | 20250414 | 141100 | 886257710 | 4400 | 4400 | 4400 | 4400 | 28 |
| 338 | 20250414 | 141000 | 886134510 | 4400 | 4400 | 4400 | 4400 | 0 |
| 339 | 20250414 | 140900 | 886134510 | 4400 | 4405 | 4405 | 4400 | 449 |
| 340 | 20250414 | 140800 | 884158725 | 4405 | 4405 | 4405 | 4405 | 300 |
| 341 | 20250414 | 140700 | 882837225 | 4430 | 4420 | 4430 | 4420 | 12 |
| 342 | 20250414 | 140600 | 882784175 | 4405 | 4410 | 4425 | 4405 | 1363 |
| 343 | 20250414 | 140500 | 876773250 | 4410 | 4410 | 4410 | 4410 | 95 |
| 344 | 20250414 | 140400 | 876354300 | 4410 | 4410 | 4410 | 4410 | 32 |
| 345 | 20250414 | 140300 | 876213180 | 4425 | 4425 | 4425 | 4425 | 1313 |
| 346 | 20250414 | 140200 | 870403155 | 4425 | 4410 | 4425 | 4410 | 3037 |
| 347 | 20250414 | 140100 | 856996745 | 4400 | 4400 | 4410 | 4390 | 2500 |
| 348 | 20250414 | 140000 | 846012640 | 4400 | 4405 | 4410 | 4400 | 627 |
| 349 | 20250414 | 135900 | 843248270 | 4405 | 4405 | 4410 | 4405 | 760 |
| 350 | 20250414 | 135800 | 839900240 | 4415 | 4415 | 4415 | 4410 | 252 |
| 351 | 20250414 | 135700 | 838787900 | 4405 | 4410 | 4415 | 4405 | 101 |
| 352 | 20250414 | 135600 | 838342635 | 4410 | 4405 | 4415 | 4400 | 5181 |
| 353 | 20250414 | 135500 | 815535880 | 4405 | 4400 | 4410 | 4400 | 47 |
| 354 | 20250414 | 135400 | 815328775 | 4410 | 4410 | 4410 | 4410 | 119 |
| 355 | 20250414 | 135300 | 814803985 | 4410 | 4405 | 4410 | 4400 | 595 |
| 356 | 20250414 | 135200 | 812183395 | 4405 | 4405 | 4405 | 4405 | 96 |
| 357 | 20250414 | 135100 | 811760515 | 4405 | 4405 | 4405 | 4405 | 27 |
| 358 | 20250414 | 135000 | 811641580 | 4405 | 4405 | 4405 | 4405 | 0 |
| 359 | 20250414 | 134900 | 811641580 | 4405 | 4405 | 4405 | 4405 | 6 |
| 360 | 20250414 | 134800 | 811615150 | 4405 | 4400 | 4405 | 4400 | 329 |
| 361 | 20250414 | 134700 | 810167415 | 4390 | 4390 | 4390 | 4390 | 40 |
| 362 | 20250414 | 134600 | 809991815 | 4390 | 4390 | 4390 | 4390 | 100 |
| 363 | 20250414 | 134500 | 809552815 | 4400 | 4395 | 4400 | 4395 | 640 |
| 364 | 20250414 | 134400 | 806739605 | 4395 | 4390 | 4400 | 4370 | 2823 |
| 365 | 20250414 | 134300 | 794372400 | 4400 | 4400 | 4400 | 4400 | 0 |
| 366 | 20250414 | 134200 | 794372400 | 4400 | 4395 | 4400 | 4395 | 323 |
| 367 | 20250414 | 134100 | 792952590 | 4405 | 4405 | 4405 | 4405 | 0 |
| 368 | 20250414 | 134000 | 792952590 | 4405 | 4395 | 4405 | 4395 | 979 |
| 369 | 20250414 | 133900 | 788645185 | 4395 | 4395 | 4395 | 4395 | 0 |
| 370 | 20250414 | 133800 | 788645185 | 4395 | 4380 | 4395 | 4375 | 867 |
| 371 | 20250414 | 133700 | 784851185 | 4400 | 4390 | 4400 | 4380 | 3218 |
| 372 | 20250414 | 133600 | 770739905 | 4390 | 4390 | 4390 | 4390 | 0 |
| 373 | 20250414 | 133500 | 770739905 | 4390 | 4390 | 4390 | 4390 | 200 |
| 374 | 20250414 | 133400 | 769861905 | 4390 | 4400 | 4400 | 4390 | 1005 |
| 375 | 20250414 | 133300 | 765444315 | 4400 | 4400 | 4400 | 4400 | 30 |
| 376 | 20250414 | 133200 | 765312315 | 4390 | 4390 | 4390 | 4390 | 0 |
| 377 | 20250414 | 133100 | 765312315 | 4390 | 4390 | 4390 | 4390 | 1 |
| 378 | 20250414 | 133000 | 765307925 | 4395 | 4395 | 4395 | 4395 | 125 |
| 379 | 20250414 | 132900 | 764758550 | 4400 | 4400 | 4400 | 4400 | 0 |
| 380 | 20250414 | 132800 | 764758550 | 4400 | 4400 | 4400 | 4400 | 335 |
| 381 | 20250414 | 132700 | 763284550 | 4400 | 4400 | 4400 | 4395 | 478 |
| 382 | 20250414 | 132600 | 761183565 | 4400 | 4400 | 4400 | 4400 | 85 |
| 383 | 20250414 | 132500 | 760809565 | 4400 | 4400 | 4400 | 4400 | 0 |
| 384 | 20250414 | 132400 | 760809565 | 4400 | 4400 | 4400 | 4400 | 7 |
| 385 | 20250414 | 132300 | 760778765 | 4405 | 4395 | 4405 | 4395 | 2119 |
| 386 | 20250414 | 132200 | 751465020 | 4395 | 4390 | 4395 | 4390 | 327 |
| 387 | 20250414 | 132100 | 750028535 | 4395 | 4390 | 4395 | 4390 | 949 |
| 388 | 20250414 | 132000 | 745861520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 389 | 20250414 | 131900 | 745861520 | 4395 | 4395 | 4395 | 4395 | 1 |
| 390 | 20250414 | 131800 | 745857125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 391 | 20250414 | 131700 | 745857125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 392 | 20250414 | 131600 | 745857125 | 4390 | 4390 | 4390 | 4390 | 45 |
| 393 | 20250414 | 131500 | 745659575 | 4385 | 4385 | 4385 | 4385 | 116 |
| 394 | 20250414 | 131400 | 745150915 | 4390 | 4390 | 4390 | 4390 | 0 |
| 395 | 20250414 | 131300 | 745150915 | 4390 | 4390 | 4400 | 4390 | 2047 |
| 396 | 20250414 | 131200 | 736164030 | 4385 | 4385 | 4390 | 4385 | 1210 |
| 397 | 20250414 | 131100 | 730852935 | 4390 | 4390 | 4390 | 4390 | 100 |
| 398 | 20250414 | 131000 | 730413935 | 4385 | 4385 | 4385 | 4385 | 117 |
| 399 | 20250414 | 130900 | 729900890 | 4390 | 4390 | 4390 | 4390 | 0 |
| 400 | 20250414 | 130800 | 729900890 | 4390 | 4390 | 4390 | 4390 | 7 |
| 401 | 20250414 | 130700 | 729870160 | 4390 | 4390 | 4390 | 4390 | 39 |
| 402 | 20250414 | 130600 | 729698950 | 4385 | 4380 | 4385 | 4380 | 883 |
| 403 | 20250414 | 130500 | 725828245 | 4385 | 4385 | 4385 | 4385 | 0 |
| 404 | 20250414 | 130400 | 725828245 | 4385 | 4385 | 4385 | 4385 | 138 |
| 405 | 20250414 | 130300 | 725223115 | 4385 | 4385 | 4385 | 4385 | 16 |
| 406 | 20250414 | 130200 | 725152955 | 4390 | 4390 | 4390 | 4390 | 1 |
| 407 | 20250414 | 130100 | 725148565 | 4385 | 4385 | 4385 | 4385 | 264 |
| 408 | 20250414 | 130000 | 723990925 | 4385 | 4385 | 4385 | 4385 | 72 |
| 409 | 20250414 | 125900 | 723675205 | 4385 | 4385 | 4385 | 4385 | 9 |
| 410 | 20250414 | 125800 | 723635740 | 4395 | 4395 | 4395 | 4395 | 0 |
| 411 | 20250414 | 125700 | 723635740 | 4395 | 4395 | 4395 | 4395 | 0 |
| 412 | 20250414 | 125600 | 723635740 | 4395 | 4385 | 4400 | 4370 | 2540 |
| 413 | 20250414 | 125500 | 712473335 | 4385 | 4385 | 4385 | 4385 | 1 |
| 414 | 20250414 | 125400 | 712468950 | 4390 | 4390 | 4390 | 4390 | 0 |
| 415 | 20250414 | 125300 | 712468950 | 4390 | 4385 | 4390 | 4375 | 3810 |
| 416 | 20250414 | 125200 | 695784285 | 4385 | 4385 | 4385 | 4385 | 0 |
| 417 | 20250414 | 125100 | 695784285 | 4385 | 4385 | 4385 | 4385 | 0 |
| 418 | 20250414 | 125000 | 695784285 | 4385 | 4385 | 4385 | 4385 | 64 |
| 419 | 20250414 | 124900 | 695503645 | 4390 | 4390 | 4390 | 4390 | 1 |
| 420 | 20250414 | 124800 | 695499255 | 4395 | 4385 | 4395 | 4385 | 91 |
| 421 | 20250414 | 124700 | 695099750 | 4385 | 4385 | 4385 | 4385 | 0 |
| 422 | 20250414 | 124600 | 695099750 | 4385 | 4385 | 4385 | 4385 | 0 |
| 423 | 20250414 | 124500 | 695099750 | 4385 | 4385 | 4395 | 4385 | 517 |
| 424 | 20250414 | 124400 | 692832515 | 4390 | 4390 | 4390 | 4390 | 120 |
| 425 | 20250414 | 124300 | 692305715 | 4390 | 4390 | 4390 | 4385 | 248 |
| 426 | 20250414 | 124200 | 691217295 | 4390 | 4390 | 4390 | 4390 | 9 |
| 427 | 20250414 | 124100 | 691177785 | 4390 | 4390 | 4390 | 4390 | 151 |
| 428 | 20250414 | 124000 | 690514895 | 4395 | 4395 | 4395 | 4390 | 425 |
| 429 | 20250414 | 123900 | 688649020 | 4395 | 4395 | 4395 | 4395 | 30 |
| 430 | 20250414 | 123800 | 688517170 | 4400 | 4400 | 4400 | 4400 | 0 |
| 431 | 20250414 | 123700 | 688517170 | 4400 | 4395 | 4400 | 4395 | 478 |
| 432 | 20250414 | 123600 | 686416245 | 4390 | 4395 | 4395 | 4390 | 28 |
| 433 | 20250414 | 123500 | 686293270 | 4397 | 4397 | 4397 | 4397 | 100 |
| 434 | 20250414 | 123400 | 685853570 | 4400 | 4400 | 4400 | 4400 | 0 |
| 435 | 20250414 | 123300 | 685853570 | 4400 | 4400 | 4400 | 4400 | 0 |
| 436 | 20250414 | 123200 | 685853570 | 4400 | 4400 | 4400 | 4400 | 0 |
| 437 | 20250414 | 123100 | 685853570 | 4400 | 4395 | 4400 | 4395 | 943 |
| 438 | 20250414 | 123000 | 681706870 | 4395 | 4395 | 4395 | 4395 | 0 |
| 439 | 20250414 | 122900 | 681706870 | 4395 | 4395 | 4395 | 4395 | 1 |
| 440 | 20250414 | 122800 | 681702475 | 4405 | 4400 | 4405 | 4400 | 26 |
| 441 | 20250414 | 122700 | 681588010 | 4400 | 4400 | 4400 | 4400 | 5 |
| 442 | 20250414 | 122600 | 681566010 | 4400 | 4400 | 4400 | 4400 | 144 |
| 443 | 20250414 | 122500 | 680932410 | 4405 | 4405 | 4405 | 4405 | 0 |
| 444 | 20250414 | 122400 | 680932410 | 4405 | 4405 | 4405 | 4405 | 0 |
| 445 | 20250414 | 122300 | 680932410 | 4405 | 4400 | 4405 | 4395 | 400 |
| 446 | 20250414 | 122200 | 679173905 | 4400 | 4395 | 4400 | 4395 | 353 |
| 447 | 20250414 | 122100 | 677620710 | 4410 | 4410 | 4410 | 4410 | 0 |
| 448 | 20250414 | 122000 | 677620710 | 4410 | 4410 | 4410 | 4410 | 0 |
| 449 | 20250414 | 121900 | 677620710 | 4410 | 4410 | 4410 | 4410 | 1 |
| 450 | 20250414 | 121800 | 677616300 | 4410 | 4410 | 4410 | 4410 | 5 |
| 451 | 20250414 | 121700 | 677594250 | 4410 | 4400 | 4410 | 4400 | 1404 |
| 452 | 20250414 | 121600 | 671416265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 453 | 20250414 | 121500 | 671416265 | 4400 | 4390 | 4400 | 4390 | 493 |
| 454 | 20250414 | 121400 | 669250460 | 4390 | 4385 | 4390 | 4385 | 934 |
| 455 | 20250414 | 121300 | 665153600 | 4390 | 4390 | 4390 | 4390 | 241 |
| 456 | 20250414 | 121200 | 664095610 | 4400 | 4400 | 4400 | 4400 | 0 |
| 457 | 20250414 | 121100 | 664095610 | 4400 | 4400 | 4400 | 4400 | 0 |
| 458 | 20250414 | 121000 | 664095610 | 4400 | 4390 | 4400 | 4390 | 1853 |
| 459 | 20250414 | 120900 | 655956480 | 4390 | 4390 | 4395 | 4385 | 599 |
| 460 | 20250414 | 120800 | 653329005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 461 | 20250414 | 120700 | 653329005 | 4400 | 4395 | 4400 | 4395 | 257 |
| 462 | 20250414 | 120600 | 652199485 | 4400 | 4395 | 4400 | 4395 | 51 |
| 463 | 20250414 | 120500 | 651975335 | 4400 | 4400 | 4400 | 4400 | 0 |
| 464 | 20250414 | 120400 | 651975335 | 4400 | 4395 | 4400 | 4395 | 11 |
| 465 | 20250414 | 120300 | 651926985 | 4400 | 4395 | 4405 | 4395 | 703 |
| 466 | 20250414 | 120200 | 648833420 | 4400 | 4400 | 4400 | 4400 | 0 |
| 467 | 20250414 | 120100 | 648833420 | 4400 | 4400 | 4400 | 4400 | 0 |
| 468 | 20250414 | 120000 | 648833420 | 4400 | 4400 | 4400 | 4400 | 0 |
| 469 | 20250414 | 115900 | 648833420 | 4400 | 4400 | 4400 | 4400 | 0 |
| 470 | 20250414 | 115800 | 648833420 | 4400 | 4395 | 4400 | 4395 | 437 |
| 471 | 20250414 | 115700 | 646912660 | 4395 | 4395 | 4395 | 4395 | 0 |
| 472 | 20250414 | 115600 | 646912660 | 4395 | 4395 | 4395 | 4395 | 49 |
| 473 | 20250414 | 115500 | 646697305 | 4395 | 4385 | 4395 | 4385 | 52 |
| 474 | 20250414 | 115400 | 646468775 | 4390 | 4400 | 4400 | 4390 | 2 |
| 475 | 20250414 | 115300 | 646459985 | 4395 | 4395 | 4395 | 4395 | 27 |
| 476 | 20250414 | 115200 | 646341320 | 4405 | 4405 | 4405 | 4405 | 0 |
| 477 | 20250414 | 115100 | 646341320 | 4405 | 4395 | 4405 | 4395 | 312 |
| 478 | 20250414 | 115000 | 644969495 | 4395 | 4390 | 4395 | 4390 | 73 |
| 479 | 20250414 | 114900 | 644648975 | 4405 | 4405 | 4405 | 4405 | 0 |
| 480 | 20250414 | 114800 | 644648975 | 4405 | 4405 | 4405 | 4405 | 0 |
| 481 | 20250414 | 114700 | 644648975 | 4405 | 4405 | 4405 | 4405 | 0 |
| 482 | 20250414 | 114600 | 644648975 | 4405 | 4405 | 4405 | 4405 | 0 |
| 483 | 20250414 | 114500 | 644648975 | 4405 | 4405 | 4405 | 4405 | 0 |
| 484 | 20250414 | 114400 | 644648975 | 4405 | 4395 | 4410 | 4380 | 1582 |
| 485 | 20250414 | 114300 | 637689725 | 4385 | 4400 | 4400 | 4385 | 184 |
| 486 | 20250414 | 114200 | 636882690 | 4400 | 4395 | 4400 | 4390 | 704 |
| 487 | 20250414 | 114100 | 633788275 | 4400 | 4385 | 4400 | 4385 | 1011 |
| 488 | 20250414 | 114000 | 629345410 | 4400 | 4400 | 4400 | 4400 | 0 |
| 489 | 20250414 | 113900 | 629345410 | 4400 | 4400 | 4400 | 4400 | 0 |
| 490 | 20250414 | 113800 | 629345410 | 4400 | 4400 | 4400 | 4400 | 0 |
| 491 | 20250414 | 113700 | 629345410 | 4400 | 4400 | 4400 | 4400 | 0 |
| 492 | 20250414 | 113600 | 629345410 | 4400 | 4395 | 4400 | 4390 | 84 |
| 493 | 20250414 | 113500 | 628976120 | 4400 | 4400 | 4400 | 4400 | 24 |
| 494 | 20250414 | 113400 | 628870520 | 4400 | 4400 | 4400 | 4400 | 0 |
| 495 | 20250414 | 113300 | 628870520 | 4400 | 4400 | 4405 | 4400 | 42 |
| 496 | 20250414 | 113200 | 628685715 | 4400 | 4400 | 4400 | 4395 | 308 |
| 497 | 20250414 | 113100 | 627330525 | 4395 | 4400 | 4400 | 4395 | 2 |
| 498 | 20250414 | 113000 | 627321730 | 4400 | 4395 | 4400 | 4395 | 17 |
| 499 | 20250414 | 112900 | 627246995 | 4400 | 4400 | 4400 | 4400 | 13 |
| 500 | 20250414 | 112800 | 627189795 | 4390 | 4390 | 4390 | 4390 | 31 |
| 501 | 20250414 | 112700 | 627053705 | 4400 | 4395 | 4400 | 4395 | 116 |
| 502 | 20250414 | 112600 | 626543880 | 4395 | 4390 | 4395 | 4390 | 31 |
| 503 | 20250414 | 112500 | 626407785 | 4390 | 4390 | 4390 | 4390 | 13 |
| 504 | 20250414 | 112400 | 626350715 | 4395 | 4395 | 4395 | 4395 | 0 |
| 505 | 20250414 | 112300 | 626350715 | 4395 | 4395 | 4395 | 4395 | 88 |
| 506 | 20250414 | 112200 | 625963955 | 4395 | 4395 | 4395 | 4395 | 663 |
| 507 | 20250414 | 112100 | 623050070 | 4390 | 4390 | 4390 | 4390 | 1 |
| 508 | 20250414 | 112000 | 623045680 | 4395 | 4405 | 4410 | 4395 | 453 |
| 509 | 20250414 | 111900 | 621052285 | 4410 | 4405 | 4410 | 4400 | 702 |
| 510 | 20250414 | 111800 | 617962075 | 4405 | 4400 | 4405 | 4395 | 845 |
| 511 | 20250414 | 111700 | 614244210 | 4405 | 4405 | 4405 | 4405 | 2 |
| 512 | 20250414 | 111600 | 614235400 | 4405 | 4405 | 4405 | 4405 | 1 |
| 513 | 20250414 | 111500 | 614230995 | 4410 | 4410 | 4410 | 4410 | 0 |
| 514 | 20250414 | 111400 | 614230995 | 4410 | 4405 | 4410 | 4400 | 223 |
| 515 | 20250414 | 111300 | 613248595 | 4410 | 4400 | 4410 | 4400 | 204 |
| 516 | 20250414 | 111200 | 612349785 | 4410 | 4390 | 4410 | 4390 | 1129 |
| 517 | 20250414 | 111100 | 607393085 | 4385 | 4385 | 4385 | 4385 | 12 |
| 518 | 20250414 | 111000 | 607340465 | 4380 | 4380 | 4380 | 4380 | 84 |
| 519 | 20250414 | 110900 | 606972545 | 4380 | 4390 | 4390 | 4380 | 62 |
| 520 | 20250414 | 110800 | 606700785 | 4390 | 4385 | 4390 | 4385 | 88 |
| 521 | 20250414 | 110700 | 606314520 | 4370 | 4380 | 4380 | 4370 | 593 |
| 522 | 20250414 | 110600 | 603717190 | 4370 | 4370 | 4370 | 4370 | 30 |
| 523 | 20250414 | 110500 | 603586090 | 4380 | 4365 | 4380 | 4365 | 2 |
| 524 | 20250414 | 110400 | 603577345 | 4365 | 4365 | 4365 | 4365 | 1 |
| 525 | 20250414 | 110300 | 603572980 | 4365 | 4370 | 4385 | 4365 | 989 |
| 526 | 20250414 | 110200 | 599248040 | 4370 | 4375 | 4375 | 4370 | 838 |
| 527 | 20250414 | 110100 | 595585850 | 4375 | 4380 | 4380 | 4375 | 303 |
| 528 | 20250414 | 110000 | 594260215 | 4380 | 4385 | 4385 | 4375 | 244 |
| 529 | 20250414 | 105900 | 593191605 | 4375 | 4375 | 4375 | 4375 | 65 |
| 530 | 20250414 | 105800 | 592907230 | 4385 | 4375 | 4385 | 4375 | 7 |
| 531 | 20250414 | 105700 | 592876555 | 4385 | 4375 | 4385 | 4370 | 840 |
| 532 | 20250414 | 105600 | 589204335 | 4385 | 4380 | 4385 | 4375 | 106 |
| 533 | 20250414 | 105500 | 588739970 | 4380 | 4385 | 4385 | 4380 | 74 |
| 534 | 20250414 | 105400 | 588415485 | 4385 | 4385 | 4385 | 4385 | 44 |
| 535 | 20250414 | 105300 | 588222545 | 4385 | 4380 | 4385 | 4380 | 472 |
| 536 | 20250414 | 105200 | 586152865 | 4385 | 4385 | 4385 | 4385 | 0 |
| 537 | 20250414 | 105100 | 586152865 | 4385 | 4385 | 4385 | 4385 | 29 |
| 538 | 20250414 | 105000 | 586025700 | 4385 | 4390 | 4390 | 4385 | 83 |
| 539 | 20250414 | 104900 | 585661605 | 4390 | 4385 | 4390 | 4380 | 465 |
| 540 | 20250414 | 104800 | 583623935 | 4385 | 4395 | 4395 | 4385 | 911 |
| 541 | 20250414 | 104700 | 579624230 | 4400 | 4400 | 4400 | 4400 | 2 |
| 542 | 20250414 | 104600 | 579615430 | 4395 | 4400 | 4400 | 4395 | 65 |
| 543 | 20250414 | 104500 | 579329720 | 4405 | 4400 | 4405 | 4395 | 71 |
| 544 | 20250414 | 104400 | 579017455 | 4405 | 4405 | 4405 | 4405 | 6 |
| 545 | 20250414 | 104300 | 578991025 | 4410 | 4410 | 4410 | 4410 | 0 |
| 546 | 20250414 | 104200 | 578991025 | 4410 | 4410 | 4410 | 4410 | 19 |
| 547 | 20250414 | 104100 | 578907235 | 4405 | 4405 | 4405 | 4405 | 20 |
| 548 | 20250414 | 104000 | 578819135 | 4395 | 4395 | 4395 | 4395 | 2 |
| 549 | 20250414 | 103900 | 578810345 | 4415 | 4405 | 4415 | 4405 | 287 |
| 550 | 20250414 | 103800 | 577544420 | 4405 | 4415 | 4415 | 4405 | 50 |
| 551 | 20250414 | 103700 | 577323730 | 4405 | 4405 | 4405 | 4405 | 45 |
| 552 | 20250414 | 103600 | 577125505 | 4415 | 4415 | 4415 | 4415 | 51 |
| 553 | 20250414 | 103500 | 576900340 | 4415 | 4410 | 4415 | 4410 | 647 |
| 554 | 20250414 | 103400 | 574044710 | 4410 | 4410 | 4410 | 4380 | 2484 |
| 555 | 20250414 | 103300 | 563104230 | 4410 | 4410 | 4410 | 4410 | 384 |
| 556 | 20250414 | 103200 | 561410790 | 4410 | 4410 | 4410 | 4410 | 268 |
| 557 | 20250414 | 103100 | 560228910 | 4405 | 4410 | 4410 | 4405 | 70 |
| 558 | 20250414 | 103000 | 559920260 | 4410 | 4410 | 4410 | 4410 | 30 |
| 559 | 20250414 | 102900 | 559787960 | 4410 | 4410 | 4410 | 4410 | 1 |
| 560 | 20250414 | 102800 | 559783550 | 4410 | 4410 | 4410 | 4410 | 215 |
| 561 | 20250414 | 102700 | 558835400 | 4405 | 4405 | 4405 | 4405 | 0 |
| 562 | 20250414 | 102600 | 558835400 | 4405 | 4415 | 4415 | 4405 | 836 |
| 563 | 20250414 | 102500 | 555149175 | 4420 | 4420 | 4420 | 4420 | 1227 |
| 564 | 20250414 | 102400 | 549725835 | 4420 | 4415 | 4420 | 4415 | 378 |
| 565 | 20250414 | 102300 | 548056595 | 4425 | 4420 | 4425 | 4420 | 91 |
| 566 | 20250414 | 102200 | 547654215 | 4430 | 4430 | 4430 | 4430 | 118 |
| 567 | 20250414 | 102100 | 547131475 | 4430 | 4415 | 4430 | 4415 | 1019 |
| 568 | 20250414 | 102000 | 542624660 | 4415 | 4415 | 4415 | 4415 | 50 |
| 569 | 20250414 | 101900 | 542403910 | 4415 | 4415 | 4430 | 4415 | 551 |
| 570 | 20250414 | 101800 | 539971145 | 4430 | 4430 | 4430 | 4430 | 1 |
| 571 | 20250414 | 101700 | 539966715 | 4430 | 4405 | 4430 | 4405 | 1835 |
| 572 | 20250414 | 101600 | 531858800 | 4415 | 4415 | 4415 | 4415 | 1 |
| 573 | 20250414 | 101500 | 531854385 | 4415 | 4405 | 4415 | 4385 | 391 |
| 574 | 20250414 | 101400 | 530133785 | 4415 | 4395 | 4415 | 4385 | 1319 |
| 575 | 20250414 | 101300 | 524333940 | 4405 | 4410 | 4410 | 4405 | 225 |
| 576 | 20250414 | 101200 | 523341845 | 4415 | 4400 | 4415 | 4400 | 1881 |
| 577 | 20250414 | 101100 | 515062565 | 4405 | 4405 | 4405 | 4405 | 0 |
| 578 | 20250414 | 101000 | 515062565 | 4405 | 4405 | 4405 | 4405 | 31 |
| 579 | 20250414 | 100900 | 514926010 | 4405 | 4400 | 4405 | 4400 | 164 |
| 580 | 20250414 | 100800 | 514203840 | 4410 | 4410 | 4410 | 4410 | 0 |
| 581 | 20250414 | 100700 | 514203840 | 4410 | 4410 | 4410 | 4405 | 570 |
| 582 | 20250414 | 100600 | 511692270 | 4415 | 4410 | 4415 | 4410 | 110 |
| 583 | 20250414 | 100500 | 511207165 | 4410 | 4410 | 4410 | 4410 | 767 |
| 584 | 20250414 | 100400 | 507824695 | 4405 | 4410 | 4410 | 4405 | 100 |
| 585 | 20250414 | 100300 | 507384145 | 4410 | 4410 | 4410 | 4410 | 106 |
| 586 | 20250414 | 100200 | 506916685 | 4410 | 4405 | 4410 | 4405 | 399 |
| 587 | 20250414 | 100100 | 505159005 | 4405 | 4405 | 4405 | 4400 | 337 |
| 588 | 20250414 | 100000 | 503674800 | 4405 | 4415 | 4415 | 4400 | 2920 |
| 589 | 20250414 | 095900 | 490816275 | 4415 | 4415 | 4415 | 4415 | 6 |
| 590 | 20250414 | 095800 | 490789785 | 4415 | 4415 | 4415 | 4415 | 951 |
| 591 | 20250414 | 095700 | 486591120 | 4415 | 4420 | 4420 | 4415 | 188 |
| 592 | 20250414 | 095600 | 485760825 | 4425 | 4425 | 4425 | 4425 | 151 |
| 593 | 20250414 | 095500 | 485092650 | 4425 | 4425 | 4425 | 4410 | 851 |
| 594 | 20250414 | 095400 | 481332760 | 4430 | 4430 | 4430 | 4430 | 125 |
| 595 | 20250414 | 095300 | 480779010 | 4430 | 4425 | 4430 | 4425 | 128 |
| 596 | 20250414 | 095200 | 480212540 | 4440 | 4440 | 4440 | 4440 | 0 |
| 597 | 20250414 | 095100 | 480212540 | 4440 | 4435 | 4440 | 4430 | 203 |
| 598 | 20250414 | 095000 | 479311810 | 4435 | 4435 | 4435 | 4435 | 21 |
| 599 | 20250414 | 094900 | 479218675 | 4445 | 4445 | 4445 | 4445 | 46 |
| 600 | 20250414 | 094800 | 479014205 | 4445 | 4440 | 4445 | 4415 | 2202 |
| 601 | 20250414 | 094700 | 469264715 | 4440 | 4450 | 4450 | 4435 | 1621 |
| 602 | 20250414 | 094600 | 462062975 | 4450 | 4450 | 4450 | 4450 | 665 |
| 603 | 20250414 | 094500 | 459103725 | 4450 | 4450 | 4450 | 4450 | 356 |
| 604 | 20250414 | 094400 | 457519525 | 4445 | 4450 | 4450 | 4445 | 1109 |
| 605 | 20250414 | 094300 | 452586775 | 4450 | 4450 | 4450 | 4450 | 55 |
| 606 | 20250414 | 094200 | 452342025 | 4450 | 4450 | 4455 | 4445 | 698 |
| 607 | 20250414 | 094100 | 449238885 | 4450 | 4450 | 4455 | 4450 | 858 |
| 608 | 20250414 | 094000 | 445420725 | 4455 | 4450 | 4455 | 4450 | 221 |
| 609 | 20250414 | 093900 | 444436270 | 4460 | 4460 | 4460 | 4460 | 9 |
| 610 | 20250414 | 093800 | 444396130 | 4460 | 4465 | 4465 | 4450 | 1604 |
| 611 | 20250414 | 093700 | 437250490 | 4465 | 4465 | 4465 | 4460 | 63 |
| 612 | 20250414 | 093600 | 436969445 | 4460 | 4470 | 4475 | 4460 | 5206 |
| 613 | 20250414 | 093500 | 413697055 | 4460 | 4475 | 4475 | 4460 | 984 |
| 614 | 20250414 | 093400 | 409299015 | 4460 | 4485 | 4485 | 4460 | 271 |
| 615 | 20250414 | 093300 | 408090260 | 4490 | 4490 | 4490 | 4490 | 179 |
| 616 | 20250414 | 093200 | 407286550 | 4490 | 4465 | 4490 | 4460 | 1821 |
| 617 | 20250414 | 093100 | 399150240 | 4465 | 4470 | 4470 | 4465 | 174 |
| 618 | 20250414 | 093000 | 398372780 | 4470 | 4470 | 4470 | 4465 | 766 |
| 619 | 20250414 | 092900 | 394950070 | 4465 | 4470 | 4470 | 4460 | 4607 |
| 620 | 20250414 | 092800 | 374358170 | 4470 | 4460 | 4470 | 4455 | 2703 |
| 621 | 20250414 | 092700 | 362283210 | 4470 | 4470 | 4470 | 4470 | 116 |
| 622 | 20250414 | 092600 | 361764690 | 4475 | 4475 | 4475 | 4475 | 1 |
| 623 | 20250414 | 092500 | 361760215 | 4475 | 4465 | 4475 | 4460 | 1814 |
| 624 | 20250414 | 092400 | 353659705 | 4465 | 4470 | 4475 | 4460 | 1005 |
| 625 | 20250414 | 092300 | 349169075 | 4470 | 4475 | 4480 | 4470 | 146 |
| 626 | 20250414 | 092200 | 348515410 | 4475 | 4480 | 4480 | 4475 | 95 |
| 627 | 20250414 | 092100 | 348089865 | 4485 | 4485 | 4495 | 4485 | 2050 |
| 628 | 20250414 | 092000 | 338888845 | 4485 | 4485 | 4485 | 4485 | 1092 |
| 629 | 20250414 | 091900 | 333991225 | 4480 | 4480 | 4485 | 4475 | 1647 |
| 630 | 20250414 | 091800 | 326610635 | 4480 | 4480 | 4480 | 4480 | 389 |
| 631 | 20250414 | 091700 | 324867915 | 4480 | 4480 | 4485 | 4480 | 3368 |
| 632 | 20250414 | 091600 | 309778865 | 4480 | 4485 | 4485 | 4480 | 142 |
| 633 | 20250414 | 091500 | 309142105 | 4485 | 4500 | 4500 | 4480 | 3340 |
| 634 | 20250414 | 091400 | 294122220 | 4500 | 4470 | 4500 | 4470 | 5887 |
| 635 | 20250414 | 091300 | 267717340 | 4470 | 4475 | 4475 | 4470 | 253 |
| 636 | 20250414 | 091200 | 266585205 | 4470 | 4490 | 4495 | 4460 | 9374 |
| 637 | 20250414 | 091100 | 224671395 | 4490 | 4490 | 4490 | 4490 | 387 |
| 638 | 20250414 | 091000 | 222933765 | 4485 | 4485 | 4500 | 4485 | 1908 |
| 639 | 20250414 | 090900 | 214366920 | 4500 | 4495 | 4510 | 4485 | 7195 |
| 640 | 20250414 | 090800 | 182010605 | 4495 | 4470 | 4500 | 4470 | 9661 |
| 641 | 20250414 | 090700 | 138566755 | 4480 | 4460 | 4480 | 4455 | 1590 |
| 642 | 20250414 | 090600 | 131461680 | 4440 | 4435 | 4465 | 4435 | 11358 |
| 643 | 20250414 | 090500 | 80925450 | 4425 | 4400 | 4435 | 4400 | 4381 |
| 644 | 20250414 | 090400 | 61550260 | 4390 | 4390 | 4410 | 4390 | 2903 |
| 645 | 20250414 | 090300 | 48781620 | 4390 | 4385 | 4410 | 4355 | 1815 |
| 646 | 20250414 | 090200 | 40840215 | 4355 | 4355 | 4395 | 4355 | 611 |
| 647 | 20250414 | 090100 | 38163660 | 4355 | 4395 | 4395 | 4355 | 4557 |
| 648 | 20250414 | 090000 | 18297580 | 4360 | 4360 | 4430 | 4360 | 4190 |