32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 194600 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 12545 |
| 3 | 20250422 | 194500 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20250422 | 194400 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20250422 | 194300 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20250422 | 194200 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20250422 | 194100 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20250422 | 194000 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20250422 | 193900 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20250422 | 193800 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20250422 | 193700 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20250422 | 193600 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20250422 | 193500 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20250422 | 193400 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20250422 | 193300 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20250422 | 193200 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20250422 | 193100 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20250422 | 193000 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20250422 | 192900 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20250422 | 192800 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20250422 | 192700 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20250422 | 192600 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20250422 | 192500 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20250422 | 192400 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20250422 | 192300 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20250422 | 192200 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20250422 | 192100 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20250422 | 192000 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20250422 | 191900 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20250422 | 191800 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20250422 | 191700 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20250422 | 191600 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 12545 |
| 33 | 20250422 | 191500 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20250422 | 191400 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20250422 | 191300 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20250422 | 191200 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20250422 | 191100 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20250422 | 191000 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20250422 | 190900 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20250422 | 190800 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20250422 | 190700 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20250422 | 190600 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20250422 | 190500 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20250422 | 190400 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20250422 | 190300 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20250422 | 190200 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20250422 | 190100 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20250422 | 190000 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20250422 | 185900 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20250422 | 185800 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20250422 | 185700 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20250422 | 185600 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20250422 | 185500 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20250422 | 185400 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20250422 | 185300 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20250422 | 185200 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20250422 | 185100 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20250422 | 185000 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20250422 | 184900 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20250422 | 184800 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20250422 | 184700 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20250422 | 184600 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 12545 |
| 63 | 20250422 | 184500 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20250422 | 184400 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20250422 | 184300 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20250422 | 184200 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20250422 | 184100 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20250422 | 184000 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20250422 | 183900 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20250422 | 183800 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20250422 | 183700 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20250422 | 183600 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20250422 | 183500 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20250422 | 183400 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20250422 | 183300 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20250422 | 183200 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20250422 | 183100 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20250422 | 183000 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20250422 | 182900 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20250422 | 182800 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20250422 | 182700 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20250422 | 182600 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20250422 | 182500 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20250422 | 182400 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20250422 | 182300 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20250422 | 182200 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20250422 | 182100 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20250422 | 182000 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20250422 | 181900 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20250422 | 181800 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20250422 | 181700 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20250422 | 181600 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 12545 |
| 93 | 20250422 | 181500 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20250422 | 181400 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20250422 | 181300 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20250422 | 181200 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20250422 | 181100 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20250422 | 181000 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20250422 | 180900 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20250422 | 180800 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20250422 | 180700 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20250422 | 180600 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20250422 | 180500 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20250422 | 180400 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20250422 | 180300 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20250422 | 180200 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20250422 | 180100 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20250422 | 180000 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20250422 | 175900 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20250422 | 175800 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20250422 | 175700 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20250422 | 175600 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20250422 | 175500 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20250422 | 175400 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20250422 | 175300 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20250422 | 175200 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20250422 | 175100 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20250422 | 175000 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20250422 | 174900 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20250422 | 174800 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20250422 | 174700 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20250422 | 174600 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 12545 |
| 123 | 20250422 | 174500 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20250422 | 174400 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20250422 | 174300 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20250422 | 174200 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20250422 | 174100 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20250422 | 174000 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20250422 | 173900 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20250422 | 173800 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20250422 | 173700 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20250422 | 173600 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20250422 | 173500 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20250422 | 173400 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20250422 | 173300 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20250422 | 173200 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20250422 | 173100 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20250422 | 173000 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20250422 | 172900 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20250422 | 172800 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20250422 | 172700 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20250422 | 172600 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20250422 | 172500 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20250422 | 172400 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20250422 | 172300 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20250422 | 172200 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20250422 | 172100 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20250422 | 172000 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20250422 | 171900 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20250422 | 171800 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20250422 | 171700 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20250422 | 171600 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 12545 |
| 153 | 20250422 | 171500 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20250422 | 171400 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20250422 | 171300 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20250422 | 171200 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20250422 | 171100 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20250422 | 171000 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20250422 | 170900 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20250422 | 170800 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20250422 | 170700 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20250422 | 170600 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20250422 | 170500 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20250422 | 170400 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20250422 | 170300 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20250422 | 170200 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20250422 | 170100 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20250422 | 170000 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20250422 | 165900 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20250422 | 165800 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20250422 | 165700 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20250422 | 165600 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20250422 | 165500 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20250422 | 165400 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20250422 | 165300 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20250422 | 165200 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20250422 | 165100 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20250422 | 165000 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20250422 | 164900 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20250422 | 164800 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20250422 | 164700 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20250422 | 164600 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 12545 |
| 183 | 20250422 | 164500 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20250422 | 164400 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20250422 | 164300 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20250422 | 164200 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20250422 | 164100 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20250422 | 164000 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20250422 | 163900 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20250422 | 163800 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20250422 | 163700 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20250422 | 163600 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20250422 | 163500 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20250422 | 163400 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20250422 | 163300 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20250422 | 163200 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20250422 | 163100 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20250422 | 163000 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20250422 | 162900 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20250422 | 162800 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20250422 | 162700 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20250422 | 162600 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20250422 | 162500 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20250422 | 162400 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20250422 | 162300 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20250422 | 162200 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 207 | 20250422 | 162100 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 208 | 20250422 | 162000 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 209 | 20250422 | 161900 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 210 | 20250422 | 161800 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 211 | 20250422 | 161700 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20250422 | 161600 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 12545 |
| 213 | 20250422 | 161500 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 214 | 20250422 | 161400 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 215 | 20250422 | 161300 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 216 | 20250422 | 161200 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 217 | 20250422 | 161100 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 218 | 20250422 | 161000 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 219 | 20250422 | 160900 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 220 | 20250422 | 160800 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 221 | 20250422 | 160700 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 222 | 20250422 | 160600 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 223 | 20250422 | 160500 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 224 | 20250422 | 160400 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 225 | 20250422 | 160300 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 226 | 20250422 | 160200 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 227 | 20250422 | 160100 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 228 | 20250422 | 160000 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 229 | 20250422 | 155900 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 230 | 20250422 | 155800 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 231 | 20250422 | 155700 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 232 | 20250422 | 155600 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 233 | 20250422 | 155500 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 234 | 20250422 | 155400 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 235 | 20250422 | 155300 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 236 | 20250422 | 155200 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 237 | 20250422 | 155100 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 238 | 20250422 | 155000 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 239 | 20250422 | 154900 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 240 | 20250422 | 154800 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 241 | 20250422 | 154700 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 242 | 20250422 | 154600 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 12545 |
| 243 | 20250422 | 154500 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 244 | 20250422 | 154400 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 245 | 20250422 | 154300 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 246 | 20250422 | 154200 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 247 | 20250422 | 154100 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 248 | 20250422 | 154000 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 249 | 20250422 | 153900 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 250 | 20250422 | 153800 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 251 | 20250422 | 153700 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 252 | 20250422 | 153600 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 253 | 20250422 | 153500 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 254 | 20250422 | 153400 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 255 | 20250422 | 153300 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 256 | 20250422 | 153200 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 257 | 20250422 | 153100 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 0 |
| 258 | 20250422 | 153000 | 1596081756 | 4235 | 4235 | 4235 | 4235 | 12545 |
| 259 | 20250422 | 152900 | 1542953681 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20250422 | 152800 | 1542953681 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20250422 | 152700 | 1542953681 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20250422 | 152600 | 1542953681 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20250422 | 152500 | 1542953681 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20250422 | 152400 | 1542953681 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20250422 | 152300 | 1542953681 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20250422 | 152200 | 1542953681 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20250422 | 152100 | 1542953681 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20250422 | 152000 | 1542953681 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20250422 | 151900 | 1542953681 | 4230 | 4225 | 4230 | 4220 | 1515 |
| 270 | 20250422 | 151800 | 1536556881 | 4230 | 4225 | 4230 | 4225 | 330 |
| 271 | 20250422 | 151700 | 1535162601 | 4230 | 4225 | 4230 | 4220 | 446 |
| 272 | 20250422 | 151600 | 1533279656 | 4230 | 4225 | 4230 | 4220 | 549 |
| 273 | 20250422 | 151500 | 1530961021 | 4225 | 4225 | 4230 | 4225 | 804 |
| 274 | 20250422 | 151400 | 1527563556 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20250422 | 151300 | 1527563556 | 4230 | 4225 | 4235 | 4225 | 4869 |
| 276 | 20250422 | 151200 | 1506968191 | 4240 | 4235 | 4240 | 4225 | 886 |
| 277 | 20250422 | 151100 | 1503221726 | 4235 | 4230 | 4235 | 4230 | 749 |
| 278 | 20250422 | 151000 | 1500051041 | 4240 | 4240 | 4240 | 4230 | 97 |
| 279 | 20250422 | 150900 | 1499639991 | 4240 | 4240 | 4240 | 4240 | 15 |
| 280 | 20250422 | 150800 | 1499576391 | 4245 | 4245 | 4245 | 4245 | 22 |
| 281 | 20250422 | 150700 | 1499483001 | 4245 | 4250 | 4250 | 4235 | 114 |
| 282 | 20250422 | 150600 | 1498999086 | 4250 | 4230 | 4260 | 4225 | 11308 |
| 283 | 20250422 | 150500 | 1451151991 | 4230 | 4230 | 4230 | 4230 | 698 |
| 284 | 20250422 | 150400 | 1448199451 | 4230 | 4235 | 4235 | 4230 | 523 |
| 285 | 20250422 | 150300 | 1445986661 | 4235 | 4240 | 4245 | 4235 | 1333 |
| 286 | 20250422 | 150200 | 1440334556 | 4240 | 4235 | 4240 | 4230 | 1144 |
| 287 | 20250422 | 150100 | 1435491148 | 4237 | 4237 | 4237 | 4235 | 145 |
| 288 | 20250422 | 150000 | 1434877063 | 4237 | 4235 | 4237 | 4235 | 405 |
| 289 | 20250422 | 145900 | 1433161828 | 4235 | 4237 | 4237 | 4235 | 67 |
| 290 | 20250422 | 145800 | 1432878051 | 4235 | 4240 | 4240 | 4235 | 531 |
| 291 | 20250422 | 145700 | 1430627766 | 4240 | 4235 | 4240 | 4235 | 578 |
| 292 | 20250422 | 145600 | 1428177491 | 4240 | 4240 | 4240 | 4240 | 798 |
| 293 | 20250422 | 145500 | 1424793971 | 4240 | 4240 | 4240 | 4235 | 802 |
| 294 | 20250422 | 145400 | 1421394631 | 4240 | 4235 | 4250 | 4235 | 10383 |
| 295 | 20250422 | 145300 | 1377386915 | 4250 | 4245 | 4250 | 4230 | 7272 |
| 296 | 20250422 | 145200 | 1346597030 | 4240 | 4240 | 4245 | 4235 | 3442 |
| 297 | 20250422 | 145100 | 1332017160 | 4250 | 4250 | 4250 | 4250 | 0 |
| 298 | 20250422 | 145000 | 1332017160 | 4250 | 4250 | 4250 | 4245 | 114 |
| 299 | 20250422 | 144900 | 1331533095 | 4255 | 4250 | 4255 | 4250 | 2218 |
| 300 | 20250422 | 144800 | 1322106225 | 4250 | 4240 | 4250 | 4240 | 1491 |
| 301 | 20250422 | 144700 | 1315776865 | 4240 | 4240 | 4240 | 4240 | 1 |
| 302 | 20250422 | 144600 | 1315772625 | 4245 | 4245 | 4245 | 4235 | 1947 |
| 303 | 20250422 | 144500 | 1307513890 | 4245 | 4250 | 4250 | 4245 | 24 |
| 304 | 20250422 | 144400 | 1307411895 | 4255 | 4255 | 4255 | 4255 | 824 |
| 305 | 20250422 | 144300 | 1303905775 | 4250 | 4245 | 4250 | 4245 | 56 |
| 306 | 20250422 | 144200 | 1303667780 | 4260 | 4260 | 4260 | 4260 | 15 |
| 307 | 20250422 | 144100 | 1303603880 | 4240 | 4245 | 4255 | 4240 | 1681 |
| 308 | 20250422 | 144000 | 1296465690 | 4245 | 4245 | 4245 | 4245 | 518 |
| 309 | 20250422 | 143900 | 1294266780 | 4245 | 4235 | 4245 | 4230 | 1819 |
| 310 | 20250422 | 143800 | 1286556245 | 4235 | 4240 | 4240 | 4230 | 253 |
| 311 | 20250422 | 143700 | 1285485750 | 4230 | 4240 | 4245 | 4230 | 1652 |
| 312 | 20250422 | 143600 | 1278485350 | 4240 | 4245 | 4245 | 4240 | 37 |
| 313 | 20250422 | 143500 | 1278328465 | 4245 | 4245 | 4245 | 4245 | 0 |
| 314 | 20250422 | 143400 | 1278328465 | 4245 | 4245 | 4245 | 4245 | 3 |
| 315 | 20250422 | 143300 | 1278315730 | 4245 | 4245 | 4245 | 4245 | 1 |
| 316 | 20250422 | 143200 | 1278311485 | 4250 | 4235 | 4250 | 4235 | 2406 |
| 317 | 20250422 | 143100 | 1268108055 | 4240 | 4235 | 4240 | 4230 | 501 |
| 318 | 20250422 | 143000 | 1265986500 | 4240 | 4220 | 4240 | 4215 | 3544 |
| 319 | 20250422 | 142900 | 1251011900 | 4220 | 4220 | 4225 | 4220 | 370 |
| 320 | 20250422 | 142800 | 1249450410 | 4225 | 4220 | 4225 | 4215 | 5183 |
| 321 | 20250422 | 142700 | 1227590210 | 4220 | 4220 | 4225 | 4220 | 457 |
| 322 | 20250422 | 142600 | 1225661415 | 4225 | 4220 | 4225 | 4220 | 421 |
| 323 | 20250422 | 142500 | 1223884205 | 4220 | 4220 | 4225 | 4220 | 1043 |
| 324 | 20250422 | 142400 | 1219479075 | 4225 | 4220 | 4225 | 4220 | 363 |
| 325 | 20250422 | 142300 | 1217947130 | 4220 | 4220 | 4225 | 4220 | 303 |
| 326 | 20250422 | 142200 | 1216668460 | 4220 | 4225 | 4225 | 4220 | 893 |
| 327 | 20250422 | 142100 | 1212896150 | 4220 | 4225 | 4225 | 4220 | 123 |
| 328 | 20250422 | 142000 | 1212376985 | 4220 | 4235 | 4235 | 4220 | 3306 |
| 329 | 20250422 | 141900 | 1198410830 | 4230 | 4235 | 4235 | 4230 | 131 |
| 330 | 20250422 | 141800 | 1197856685 | 4240 | 4230 | 4240 | 4220 | 3085 |
| 331 | 20250422 | 141700 | 1184822820 | 4225 | 4220 | 4235 | 4220 | 2705 |
| 332 | 20250422 | 141600 | 1173394360 | 4220 | 4220 | 4225 | 4220 | 297 |
| 333 | 20250422 | 141500 | 1172140925 | 4225 | 4220 | 4225 | 4220 | 183 |
| 334 | 20250422 | 141400 | 1171368655 | 4220 | 4225 | 4225 | 4220 | 222 |
| 335 | 20250422 | 141300 | 1170431720 | 4220 | 4225 | 4225 | 4220 | 138 |
| 336 | 20250422 | 141200 | 1169849335 | 4220 | 4215 | 4225 | 4215 | 294 |
| 337 | 20250422 | 141100 | 1168608860 | 4215 | 4220 | 4225 | 4215 | 4170 |
| 338 | 20250422 | 141000 | 1151012160 | 4215 | 4220 | 4225 | 4215 | 964 |
| 339 | 20250422 | 140900 | 1146945070 | 4220 | 4220 | 4225 | 4220 | 476 |
| 340 | 20250422 | 140800 | 1144936230 | 4220 | 4225 | 4225 | 4220 | 330 |
| 341 | 20250422 | 140700 | 1143543615 | 4220 | 4220 | 4225 | 4220 | 339 |
| 342 | 20250422 | 140600 | 1142112835 | 4220 | 4220 | 4225 | 4220 | 322 |
| 343 | 20250422 | 140500 | 1140753980 | 4220 | 4220 | 4220 | 4220 | 422 |
| 344 | 20250422 | 140400 | 1138973140 | 4220 | 4220 | 4225 | 4220 | 449 |
| 345 | 20250422 | 140300 | 1137078230 | 4220 | 4220 | 4225 | 4220 | 266 |
| 346 | 20250422 | 140200 | 1135955660 | 4220 | 4220 | 4225 | 4220 | 403 |
| 347 | 20250422 | 140100 | 1134254995 | 4220 | 4220 | 4225 | 4220 | 278 |
| 348 | 20250422 | 140000 | 1133081720 | 4225 | 4220 | 4225 | 4220 | 316 |
| 349 | 20250422 | 135900 | 1131748115 | 4220 | 4225 | 4225 | 4220 | 806 |
| 350 | 20250422 | 135800 | 1128346655 | 4225 | 4225 | 4225 | 4220 | 453 |
| 351 | 20250422 | 135700 | 1126434190 | 4220 | 4220 | 4225 | 4220 | 385 |
| 352 | 20250422 | 135600 | 1124809380 | 4220 | 4220 | 4225 | 4220 | 280 |
| 353 | 20250422 | 135500 | 1123627730 | 4225 | 4220 | 4225 | 4220 | 307 |
| 354 | 20250422 | 135400 | 1122332085 | 4225 | 4220 | 4225 | 4220 | 256 |
| 355 | 20250422 | 135300 | 1121251405 | 4220 | 4225 | 4225 | 4220 | 732 |
| 356 | 20250422 | 135200 | 1118159670 | 4220 | 4225 | 4225 | 4220 | 187 |
| 357 | 20250422 | 135100 | 1117370240 | 4220 | 4220 | 4225 | 4220 | 742 |
| 358 | 20250422 | 135000 | 1114235885 | 4225 | 4220 | 4225 | 4220 | 461 |
| 359 | 20250422 | 134900 | 1112288845 | 4225 | 4220 | 4225 | 4215 | 1781 |
| 360 | 20250422 | 134800 | 1104773805 | 4215 | 4220 | 4225 | 4215 | 272 |
| 361 | 20250422 | 134700 | 1103626270 | 4225 | 4215 | 4225 | 4215 | 809 |
| 362 | 20250422 | 134600 | 1100212215 | 4220 | 4225 | 4225 | 4215 | 989 |
| 363 | 20250422 | 134500 | 1096039210 | 4220 | 4225 | 4230 | 4220 | 4091 |
| 364 | 20250422 | 134400 | 1078765595 | 4230 | 4227 | 4230 | 4225 | 150 |
| 365 | 20250422 | 134300 | 1078131717 | 4227 | 4225 | 4230 | 4225 | 238 |
| 366 | 20250422 | 134200 | 1077125690 | 4225 | 4230 | 4230 | 4225 | 87 |
| 367 | 20250422 | 134100 | 1076758025 | 4230 | 4230 | 4235 | 4225 | 1073 |
| 368 | 20250422 | 134000 | 1072219290 | 4225 | 4230 | 4230 | 4225 | 277 |
| 369 | 20250422 | 133900 | 1071048240 | 4230 | 4230 | 4235 | 4225 | 1795 |
| 370 | 20250422 | 133800 | 1063455740 | 4235 | 4225 | 4235 | 4225 | 1977 |
| 371 | 20250422 | 133700 | 1055093240 | 4225 | 4230 | 4235 | 4225 | 489 |
| 372 | 20250422 | 133600 | 1053026135 | 4230 | 4230 | 4235 | 4230 | 626 |
| 373 | 20250422 | 133500 | 1050377635 | 4235 | 4240 | 4240 | 4230 | 2687 |
| 374 | 20250422 | 133400 | 1038998780 | 4240 | 4235 | 4240 | 4235 | 268 |
| 375 | 20250422 | 133300 | 1037863680 | 4240 | 4240 | 4240 | 4235 | 379 |
| 376 | 20250422 | 133200 | 1036258590 | 4240 | 4235 | 4240 | 4235 | 715 |
| 377 | 20250422 | 133100 | 1033229955 | 4240 | 4245 | 4245 | 4235 | 1411 |
| 378 | 20250422 | 133000 | 1027247260 | 4245 | 4245 | 4245 | 4240 | 61 |
| 379 | 20250422 | 132900 | 1026988585 | 4245 | 4240 | 4245 | 4240 | 46 |
| 380 | 20250422 | 132800 | 1026793535 | 4245 | 4240 | 4245 | 4240 | 37 |
| 381 | 20250422 | 132700 | 1026636645 | 4245 | 4235 | 4245 | 4235 | 860 |
| 382 | 20250422 | 132600 | 1022990400 | 4240 | 4240 | 4240 | 4235 | 2039 |
| 383 | 20250422 | 132500 | 1014346000 | 4240 | 4250 | 4250 | 4235 | 4433 |
| 384 | 20250422 | 132400 | 995539780 | 4250 | 4250 | 4250 | 4245 | 219 |
| 385 | 20250422 | 132300 | 994609995 | 4245 | 4245 | 4250 | 4245 | 322 |
| 386 | 20250422 | 132200 | 993242735 | 4250 | 4245 | 4250 | 4245 | 139 |
| 387 | 20250422 | 132100 | 992652610 | 4250 | 4245 | 4250 | 4245 | 254 |
| 388 | 20250422 | 132000 | 991574245 | 4250 | 4250 | 4255 | 4245 | 1596 |
| 389 | 20250422 | 131900 | 984791855 | 4255 | 4255 | 4255 | 4250 | 138 |
| 390 | 20250422 | 131800 | 984205255 | 4250 | 4255 | 4255 | 4250 | 207 |
| 391 | 20250422 | 131700 | 983325385 | 4255 | 4250 | 4255 | 4250 | 493 |
| 392 | 20250422 | 131600 | 981229960 | 4255 | 4255 | 4260 | 4250 | 855 |
| 393 | 20250422 | 131500 | 977595515 | 4260 | 4255 | 4260 | 4255 | 1136 |
| 394 | 20250422 | 131400 | 972758140 | 4257 | 4255 | 4260 | 4255 | 72 |
| 395 | 20250422 | 131300 | 972451755 | 4255 | 4255 | 4260 | 4255 | 119 |
| 396 | 20250422 | 131200 | 971945400 | 4260 | 4255 | 4260 | 4255 | 102 |
| 397 | 20250422 | 131100 | 971511385 | 4260 | 4250 | 4260 | 4250 | 6597 |
| 398 | 20250422 | 131000 | 943467710 | 4250 | 4245 | 4250 | 4245 | 1481 |
| 399 | 20250422 | 130900 | 937174185 | 4250 | 4255 | 4260 | 4250 | 7026 |
| 400 | 20250422 | 130800 | 907308245 | 4250 | 4255 | 4260 | 4250 | 263 |
| 401 | 20250422 | 130700 | 906189305 | 4255 | 4255 | 4260 | 4250 | 1008 |
| 402 | 20250422 | 130600 | 901900145 | 4255 | 4255 | 4260 | 4250 | 269 |
| 403 | 20250422 | 130500 | 900756250 | 4260 | 4255 | 4260 | 4255 | 329 |
| 404 | 20250422 | 130400 | 899356245 | 4260 | 4255 | 4260 | 4255 | 201 |
| 405 | 20250422 | 130300 | 898500975 | 4260 | 4260 | 4260 | 4255 | 265 |
| 406 | 20250422 | 130200 | 897373285 | 4260 | 4260 | 4260 | 4250 | 3354 |
| 407 | 20250422 | 130100 | 883101225 | 4255 | 4255 | 4260 | 4255 | 151 |
| 408 | 20250422 | 130000 | 882458580 | 4260 | 4255 | 4260 | 4255 | 166 |
| 409 | 20250422 | 125900 | 881752240 | 4255 | 4255 | 4260 | 4255 | 145 |
| 410 | 20250422 | 125800 | 881135260 | 4255 | 4260 | 4260 | 4255 | 161 |
| 411 | 20250422 | 125700 | 880450195 | 4255 | 4255 | 4260 | 4255 | 249 |
| 412 | 20250422 | 125600 | 879390535 | 4255 | 4255 | 4260 | 4255 | 45 |
| 413 | 20250422 | 125500 | 879199055 | 4255 | 4255 | 4260 | 4255 | 667 |
| 414 | 20250422 | 125400 | 876360875 | 4260 | 4260 | 4260 | 4255 | 70 |
| 415 | 20250422 | 125300 | 876063015 | 4255 | 4255 | 4255 | 4255 | 815 |
| 416 | 20250422 | 125200 | 872595190 | 4260 | 4255 | 4260 | 4255 | 63 |
| 417 | 20250422 | 125100 | 872327120 | 4255 | 4255 | 4255 | 4255 | 44 |
| 418 | 20250422 | 125000 | 872139900 | 4255 | 4260 | 4260 | 4255 | 119 |
| 419 | 20250422 | 124900 | 871633545 | 4255 | 4255 | 4260 | 4255 | 392 |
| 420 | 20250422 | 124800 | 869965220 | 4260 | 4255 | 4260 | 4255 | 107 |
| 421 | 20250422 | 124700 | 869509910 | 4255 | 4255 | 4260 | 4255 | 123 |
| 422 | 20250422 | 124600 | 868986515 | 4255 | 4260 | 4260 | 4255 | 70 |
| 423 | 20250422 | 124500 | 868688660 | 4255 | 4255 | 4260 | 4255 | 142 |
| 424 | 20250422 | 124400 | 868084445 | 4255 | 4255 | 4260 | 4255 | 89 |
| 425 | 20250422 | 124300 | 867705745 | 4260 | 4260 | 4260 | 4255 | 111 |
| 426 | 20250422 | 124200 | 867233425 | 4260 | 4260 | 4260 | 4255 | 79 |
| 427 | 20250422 | 124100 | 866897260 | 4260 | 4255 | 4260 | 4255 | 223 |
| 428 | 20250422 | 124000 | 865947745 | 4260 | 4255 | 4260 | 4255 | 35 |
| 429 | 20250422 | 123900 | 865798815 | 4260 | 4260 | 4260 | 4255 | 48 |
| 430 | 20250422 | 123800 | 865594565 | 4255 | 4260 | 4260 | 4255 | 64 |
| 431 | 20250422 | 123700 | 865322235 | 4255 | 4255 | 4260 | 4255 | 1109 |
| 432 | 20250422 | 123600 | 860603240 | 4260 | 4255 | 4260 | 4255 | 29 |
| 433 | 20250422 | 123500 | 860479835 | 4260 | 4255 | 4260 | 4255 | 662 |
| 434 | 20250422 | 123400 | 857660165 | 4260 | 4260 | 4260 | 4255 | 1095 |
| 435 | 20250422 | 123300 | 852996260 | 4255 | 4255 | 4260 | 4255 | 71 |
| 436 | 20250422 | 123200 | 852694110 | 4260 | 4255 | 4260 | 4255 | 38 |
| 437 | 20250422 | 123100 | 852532400 | 4260 | 4260 | 4260 | 4255 | 83 |
| 438 | 20250422 | 123000 | 852179220 | 4255 | 4255 | 4260 | 4255 | 66 |
| 439 | 20250422 | 122900 | 851898370 | 4260 | 4260 | 4260 | 4255 | 679 |
| 440 | 20250422 | 122800 | 849006745 | 4255 | 4255 | 4260 | 4255 | 811 |
| 441 | 20250422 | 122700 | 845552605 | 4255 | 4260 | 4260 | 4255 | 566 |
| 442 | 20250422 | 122600 | 843141565 | 4265 | 4260 | 4265 | 4255 | 6092 |
| 443 | 20250422 | 122500 | 817188155 | 4265 | 4260 | 4265 | 4260 | 64 |
| 444 | 20250422 | 122400 | 816915505 | 4265 | 4260 | 4265 | 4260 | 81 |
| 445 | 20250422 | 122300 | 816570435 | 4260 | 4260 | 4265 | 4260 | 48 |
| 446 | 20250422 | 122200 | 816365900 | 4270 | 4265 | 4270 | 4260 | 212 |
| 447 | 20250422 | 122100 | 815462605 | 4270 | 4265 | 4270 | 4265 | 36 |
| 448 | 20250422 | 122000 | 815309060 | 4265 | 4265 | 4270 | 4260 | 709 |
| 449 | 20250422 | 121900 | 812285200 | 4265 | 4260 | 4265 | 4260 | 158 |
| 450 | 20250422 | 121800 | 811612110 | 4265 | 4265 | 4265 | 4255 | 41 |
| 451 | 20250422 | 121700 | 811437525 | 4260 | 4255 | 4265 | 4255 | 71 |
| 452 | 20250422 | 121600 | 811135150 | 4265 | 4260 | 4265 | 4260 | 4 |
| 453 | 20250422 | 121500 | 811118100 | 4260 | 4260 | 4260 | 4255 | 70 |
| 454 | 20250422 | 121400 | 810820210 | 4260 | 4260 | 4265 | 4260 | 91 |
| 455 | 20250422 | 121300 | 810432440 | 4270 | 4260 | 4270 | 4255 | 644 |
| 456 | 20250422 | 121200 | 807685785 | 4260 | 4260 | 4265 | 4260 | 103 |
| 457 | 20250422 | 121100 | 807247000 | 4265 | 4265 | 4265 | 4260 | 166 |
| 458 | 20250422 | 121000 | 806539830 | 4260 | 4265 | 4270 | 4260 | 47 |
| 459 | 20250422 | 120900 | 806339580 | 4270 | 4260 | 4275 | 4260 | 2673 |
| 460 | 20250422 | 120800 | 794942055 | 4260 | 4250 | 4260 | 4250 | 434 |
| 461 | 20250422 | 120700 | 793095585 | 4255 | 4255 | 4255 | 4250 | 109 |
| 462 | 20250422 | 120600 | 792631970 | 4260 | 4260 | 4260 | 4260 | 20 |
| 463 | 20250422 | 120500 | 792546770 | 4260 | 4260 | 4260 | 4250 | 220 |
| 464 | 20250422 | 120400 | 791610755 | 4255 | 4250 | 4260 | 4250 | 573 |
| 465 | 20250422 | 120300 | 789172810 | 4255 | 4250 | 4255 | 4250 | 44 |
| 466 | 20250422 | 120200 | 788985800 | 4255 | 4250 | 4255 | 4250 | 52 |
| 467 | 20250422 | 120100 | 788764720 | 4255 | 4250 | 4255 | 4250 | 74 |
| 468 | 20250422 | 120000 | 788450170 | 4250 | 4250 | 4255 | 4250 | 63 |
| 469 | 20250422 | 115900 | 788182415 | 4255 | 4250 | 4255 | 4250 | 38 |
| 470 | 20250422 | 115800 | 788020905 | 4255 | 4250 | 4255 | 4250 | 103 |
| 471 | 20250422 | 115700 | 787583000 | 4255 | 4255 | 4255 | 4250 | 211 |
| 472 | 20250422 | 115600 | 786685375 | 4255 | 4250 | 4255 | 4250 | 623 |
| 473 | 20250422 | 115500 | 784036100 | 4250 | 4250 | 4255 | 4245 | 1235 |
| 474 | 20250422 | 115400 | 778786960 | 4255 | 4250 | 4255 | 4250 | 84 |
| 475 | 20250422 | 115300 | 778429845 | 4255 | 4255 | 4255 | 4255 | 24 |
| 476 | 20250422 | 115200 | 778327725 | 4250 | 4250 | 4255 | 4250 | 64 |
| 477 | 20250422 | 115100 | 778055715 | 4255 | 4255 | 4260 | 4255 | 240 |
| 478 | 20250422 | 115000 | 777034440 | 4255 | 4260 | 4260 | 4255 | 47 |
| 479 | 20250422 | 114900 | 776834445 | 4260 | 4260 | 4260 | 4255 | 141 |
| 480 | 20250422 | 114800 | 776233875 | 4265 | 4265 | 4265 | 4260 | 77 |
| 481 | 20250422 | 114700 | 775905600 | 4255 | 4260 | 4260 | 4255 | 694 |
| 482 | 20250422 | 114600 | 772949350 | 4260 | 4260 | 4260 | 4255 | 90 |
| 483 | 20250422 | 114500 | 772566040 | 4260 | 4255 | 4260 | 4255 | 422 |
| 484 | 20250422 | 114400 | 770770080 | 4260 | 4265 | 4265 | 4255 | 676 |
| 485 | 20250422 | 114300 | 767891895 | 4265 | 4260 | 4265 | 4260 | 22 |
| 486 | 20250422 | 114200 | 767798170 | 4270 | 4270 | 4270 | 4255 | 354 |
| 487 | 20250422 | 114100 | 766287925 | 4270 | 4260 | 4270 | 4255 | 460 |
| 488 | 20250422 | 114000 | 764327250 | 4260 | 4255 | 4260 | 4250 | 1140 |
| 489 | 20250422 | 113900 | 759472210 | 4255 | 4255 | 4255 | 4245 | 1147 |
| 490 | 20250422 | 113800 | 754591985 | 4255 | 4245 | 4255 | 4245 | 842 |
| 491 | 20250422 | 113700 | 751013550 | 4250 | 4245 | 4250 | 4245 | 2637 |
| 492 | 20250422 | 113600 | 739818055 | 4245 | 4245 | 4245 | 4240 | 424 |
| 493 | 20250422 | 113500 | 738018265 | 4240 | 4245 | 4245 | 4240 | 866 |
| 494 | 20250422 | 113400 | 734342315 | 4250 | 4245 | 4250 | 4245 | 86 |
| 495 | 20250422 | 113300 | 733976995 | 4250 | 4250 | 4250 | 4245 | 119 |
| 496 | 20250422 | 113200 | 733471335 | 4250 | 4250 | 4250 | 4245 | 293 |
| 497 | 20250422 | 113100 | 732227460 | 4245 | 4240 | 4245 | 4240 | 73 |
| 498 | 20250422 | 113000 | 731917660 | 4245 | 4240 | 4245 | 4240 | 613 |
| 499 | 20250422 | 112900 | 729315610 | 4240 | 4245 | 4245 | 4240 | 1575 |
| 500 | 20250422 | 112800 | 722630515 | 4240 | 4240 | 4245 | 4240 | 480 |
| 501 | 20250422 | 112700 | 720595245 | 4240 | 4250 | 4255 | 4240 | 3309 |
| 502 | 20250422 | 112600 | 706541910 | 4255 | 4250 | 4255 | 4250 | 226 |
| 503 | 20250422 | 112500 | 705581380 | 4250 | 4250 | 4250 | 4250 | 248 |
| 504 | 20250422 | 112400 | 704527380 | 4250 | 4250 | 4255 | 4250 | 55 |
| 505 | 20250422 | 112300 | 704293625 | 4255 | 4250 | 4255 | 4250 | 24 |
| 506 | 20250422 | 112200 | 704191595 | 4250 | 4250 | 4250 | 4250 | 235 |
| 507 | 20250422 | 112100 | 703192845 | 4250 | 4250 | 4255 | 4250 | 736 |
| 508 | 20250422 | 112000 | 700064325 | 4255 | 4250 | 4255 | 4250 | 362 |
| 509 | 20250422 | 111900 | 698524150 | 4255 | 4255 | 4260 | 4255 | 486 |
| 510 | 20250422 | 111800 | 696455845 | 4260 | 4255 | 4260 | 4255 | 167 |
| 511 | 20250422 | 111700 | 695744740 | 4260 | 4255 | 4260 | 4255 | 5215 |
| 512 | 20250422 | 111600 | 673534770 | 4255 | 4255 | 4255 | 4250 | 194 |
| 513 | 20250422 | 111500 | 672709390 | 4255 | 4250 | 4255 | 4250 | 290 |
| 514 | 20250422 | 111400 | 671475565 | 4250 | 4265 | 4265 | 4250 | 1012 |
| 515 | 20250422 | 111300 | 667169080 | 4265 | 4255 | 4265 | 4255 | 1353 |
| 516 | 20250422 | 111200 | 661411475 | 4255 | 4255 | 4255 | 4250 | 190 |
| 517 | 20250422 | 111100 | 660603363 | 4255 | 4250 | 4255 | 4245 | 1221 |
| 518 | 20250422 | 111000 | 655413935 | 4250 | 4255 | 4260 | 4250 | 3691 |
| 519 | 20250422 | 110900 | 639712965 | 4255 | 4257 | 4260 | 4255 | 264 |
| 520 | 20250422 | 110800 | 638589240 | 4260 | 4260 | 4260 | 4255 | 74 |
| 521 | 20250422 | 110700 | 638274220 | 4260 | 4255 | 4260 | 4255 | 730 |
| 522 | 20250422 | 110600 | 635167910 | 4260 | 4255 | 4260 | 4255 | 166 |
| 523 | 20250422 | 110500 | 634461000 | 4260 | 4260 | 4260 | 4255 | 248 |
| 524 | 20250422 | 110400 | 633404710 | 4265 | 4265 | 4265 | 4260 | 1390 |
| 525 | 20250422 | 110300 | 627483210 | 4260 | 4260 | 4260 | 4260 | 191 |
| 526 | 20250422 | 110200 | 626669550 | 4260 | 4270 | 4270 | 4260 | 966 |
| 527 | 20250422 | 110100 | 622549625 | 4265 | 4270 | 4275 | 4265 | 112 |
| 528 | 20250422 | 110000 | 622071460 | 4275 | 4270 | 4275 | 4270 | 19 |
| 529 | 20250422 | 105900 | 621990325 | 4275 | 4275 | 4275 | 4270 | 49 |
| 530 | 20250422 | 105800 | 621781070 | 4275 | 4275 | 4275 | 4270 | 80 |
| 531 | 20250422 | 105700 | 621439375 | 4275 | 4275 | 4295 | 4270 | 4683 |
| 532 | 20250422 | 105600 | 601420680 | 4295 | 4280 | 4295 | 4275 | 1842 |
| 533 | 20250422 | 105500 | 593540565 | 4280 | 4265 | 4280 | 4265 | 8522 |
| 534 | 20250422 | 105400 | 557148440 | 4265 | 4265 | 4265 | 4260 | 465 |
| 535 | 20250422 | 105300 | 555165435 | 4265 | 4265 | 4265 | 4260 | 954 |
| 536 | 20250422 | 105200 | 551096715 | 4265 | 4265 | 4265 | 4260 | 246 |
| 537 | 20250422 | 105100 | 550048190 | 4265 | 4260 | 4265 | 4260 | 159 |
| 538 | 20250422 | 105000 | 549370670 | 4265 | 4270 | 4270 | 4260 | 3440 |
| 539 | 20250422 | 104900 | 534685930 | 4275 | 4275 | 4275 | 4270 | 142 |
| 540 | 20250422 | 104800 | 534079490 | 4270 | 4270 | 4275 | 4270 | 100 |
| 541 | 20250422 | 104700 | 533652440 | 4275 | 4275 | 4275 | 4270 | 478 |
| 542 | 20250422 | 104600 | 531610785 | 4270 | 4270 | 4275 | 4270 | 397 |
| 543 | 20250422 | 104500 | 529914535 | 4275 | 4270 | 4275 | 4270 | 344 |
| 544 | 20250422 | 104400 | 528444470 | 4270 | 4270 | 4275 | 4270 | 491 |
| 545 | 20250422 | 104300 | 526345895 | 4275 | 4275 | 4275 | 4270 | 2080 |
| 546 | 20250422 | 104200 | 517454210 | 4280 | 4275 | 4280 | 4275 | 345 |
| 547 | 20250422 | 104100 | 515978280 | 4280 | 4280 | 4280 | 4275 | 3212 |
| 548 | 20250422 | 104000 | 502239305 | 4285 | 4285 | 4285 | 4280 | 47 |
| 549 | 20250422 | 103900 | 502038000 | 4285 | 4280 | 4285 | 4280 | 87 |
| 550 | 20250422 | 103800 | 501665610 | 4285 | 4285 | 4285 | 4280 | 131 |
| 551 | 20250422 | 103700 | 501104365 | 4280 | 4285 | 4285 | 4280 | 90 |
| 552 | 20250422 | 103600 | 500718800 | 4280 | 4290 | 4290 | 4280 | 146 |
| 553 | 20250422 | 103500 | 500092820 | 4290 | 4285 | 4290 | 4280 | 692 |
| 554 | 20250422 | 103400 | 497127610 | 4285 | 4280 | 4285 | 4280 | 1735 |
| 555 | 20250422 | 103300 | 489693705 | 4285 | 4285 | 4290 | 4280 | 3159 |
| 556 | 20250422 | 103200 | 476162000 | 4290 | 4290 | 4290 | 4285 | 89 |
| 557 | 20250422 | 103100 | 475780505 | 4285 | 4295 | 4295 | 4285 | 140 |
| 558 | 20250422 | 103000 | 475179540 | 4295 | 4290 | 4295 | 4290 | 50 |
| 559 | 20250422 | 102900 | 474965030 | 4285 | 4290 | 4295 | 4280 | 697 |
| 560 | 20250422 | 102800 | 471977765 | 4290 | 4290 | 4290 | 4290 | 47 |
| 561 | 20250422 | 102700 | 471776135 | 4295 | 4290 | 4295 | 4290 | 29 |
| 562 | 20250422 | 102600 | 471651670 | 4295 | 4290 | 4295 | 4280 | 250 |
| 563 | 20250422 | 102500 | 470578865 | 4285 | 4285 | 4290 | 4285 | 795 |
| 564 | 20250422 | 102400 | 467170625 | 4285 | 4290 | 4290 | 4280 | 977 |
| 565 | 20250422 | 102300 | 462984185 | 4285 | 4280 | 4290 | 4280 | 61 |
| 566 | 20250422 | 102200 | 462722755 | 4285 | 4285 | 4285 | 4285 | 88 |
| 567 | 20250422 | 102100 | 462345675 | 4280 | 4285 | 4285 | 4280 | 131 |
| 568 | 20250422 | 102000 | 461784565 | 4285 | 4290 | 4290 | 4285 | 170 |
| 569 | 20250422 | 101900 | 461055315 | 4280 | 4280 | 4285 | 4280 | 364 |
| 570 | 20250422 | 101800 | 459495800 | 4295 | 4285 | 4295 | 4285 | 26 |
| 571 | 20250422 | 101700 | 459384380 | 4285 | 4285 | 4295 | 4285 | 1180 |
| 572 | 20250422 | 101600 | 454324975 | 4280 | 4280 | 4285 | 4280 | 600 |
| 573 | 20250422 | 101500 | 451754725 | 4280 | 4285 | 4285 | 4280 | 1854 |
| 574 | 20250422 | 101400 | 443817545 | 4285 | 4290 | 4290 | 4285 | 269 |
| 575 | 20250422 | 101300 | 442663845 | 4290 | 4285 | 4290 | 4285 | 28 |
| 576 | 20250422 | 101200 | 442543815 | 4290 | 4290 | 4290 | 4285 | 162 |
| 577 | 20250422 | 101100 | 441849620 | 4290 | 4290 | 4290 | 4285 | 475 |
| 578 | 20250422 | 101000 | 439812570 | 4285 | 4285 | 4290 | 4285 | 617 |
| 579 | 20250422 | 100900 | 437168615 | 4295 | 4285 | 4300 | 4285 | 859 |
| 580 | 20250422 | 100800 | 433485920 | 4290 | 4285 | 4290 | 4285 | 19 |
| 581 | 20250422 | 100700 | 433404500 | 4290 | 4285 | 4290 | 4285 | 615 |
| 582 | 20250422 | 100600 | 430769195 | 4285 | 4285 | 4290 | 4280 | 364 |
| 583 | 20250422 | 100500 | 429210585 | 4290 | 4290 | 4290 | 4285 | 131 |
| 584 | 20250422 | 100400 | 428649195 | 4290 | 4280 | 4290 | 4275 | 1060 |
| 585 | 20250422 | 100300 | 424110335 | 4280 | 4285 | 4290 | 4280 | 541 |
| 586 | 20250422 | 100200 | 421793585 | 4290 | 4280 | 4295 | 4280 | 552 |
| 587 | 20250422 | 100100 | 419429865 | 4280 | 4290 | 4290 | 4280 | 5666 |
| 588 | 20250422 | 100000 | 395175380 | 4290 | 4285 | 4290 | 4285 | 123 |
| 589 | 20250422 | 095900 | 394648280 | 4285 | 4295 | 4300 | 4285 | 572 |
| 590 | 20250422 | 095800 | 392194395 | 4295 | 4280 | 4295 | 4280 | 1115 |
| 591 | 20250422 | 095700 | 387415470 | 4280 | 4295 | 4295 | 4280 | 1514 |
| 592 | 20250422 | 095600 | 380930810 | 4290 | 4300 | 4300 | 4290 | 3909 |
| 593 | 20250422 | 095500 | 364124550 | 4300 | 4305 | 4305 | 4300 | 84 |
| 594 | 20250422 | 095400 | 363763020 | 4300 | 4305 | 4305 | 4300 | 20 |
| 595 | 20250422 | 095300 | 363677010 | 4305 | 4305 | 4310 | 4300 | 1256 |
| 596 | 20250422 | 095200 | 358270415 | 4305 | 4320 | 4320 | 4300 | 6955 |
| 597 | 20250422 | 095100 | 328312060 | 4320 | 4320 | 4325 | 4315 | 112 |
| 598 | 20250422 | 095000 | 327828160 | 4325 | 4330 | 4330 | 4320 | 1111 |
| 599 | 20250422 | 094900 | 323023285 | 4330 | 4340 | 4345 | 4330 | 594 |
| 600 | 20250422 | 094800 | 320446620 | 4340 | 4340 | 4340 | 4325 | 1789 |
| 601 | 20250422 | 094700 | 312700085 | 4330 | 4335 | 4335 | 4320 | 312 |
| 602 | 20250422 | 094600 | 311349115 | 4335 | 4335 | 4335 | 4320 | 810 |
| 603 | 20250422 | 094500 | 307841965 | 4335 | 4325 | 4340 | 4325 | 16 |
| 604 | 20250422 | 094400 | 307772670 | 4320 | 4335 | 4335 | 4320 | 45 |
| 605 | 20250422 | 094300 | 307577870 | 4335 | 4320 | 4335 | 4320 | 56 |
| 606 | 20250422 | 094200 | 307335785 | 4345 | 4330 | 4350 | 4325 | 1883 |
| 607 | 20250422 | 094100 | 299187490 | 4330 | 4335 | 4335 | 4325 | 291 |
| 608 | 20250422 | 094000 | 297927335 | 4335 | 4335 | 4335 | 4330 | 258 |
| 609 | 20250422 | 093900 | 296809355 | 4335 | 4335 | 4335 | 4325 | 514 |
| 610 | 20250422 | 093800 | 294582235 | 4330 | 4350 | 4350 | 4330 | 3656 |
| 611 | 20250422 | 093700 | 278723445 | 4345 | 4355 | 4355 | 4345 | 24 |
| 612 | 20250422 | 093600 | 278619110 | 4340 | 4350 | 4350 | 4335 | 897 |
| 613 | 20250422 | 093500 | 274720015 | 4340 | 4350 | 4355 | 4340 | 1411 |
| 614 | 20250422 | 093400 | 268587745 | 4345 | 4355 | 4360 | 4345 | 402 |
| 615 | 20250422 | 093300 | 266837860 | 4355 | 4355 | 4360 | 4345 | 1315 |
| 616 | 20250422 | 093200 | 261119415 | 4360 | 4345 | 4360 | 4330 | 3216 |
| 617 | 20250422 | 093100 | 247126185 | 4350 | 4350 | 4350 | 4335 | 1543 |
| 618 | 20250422 | 093000 | 240421090 | 4340 | 4345 | 4360 | 4325 | 6412 |
| 619 | 20250422 | 092900 | 212585840 | 4340 | 4320 | 4350 | 4320 | 4871 |
| 620 | 20250422 | 092800 | 191470325 | 4330 | 4295 | 4330 | 4295 | 5089 |
| 621 | 20250422 | 092700 | 169504125 | 4295 | 4295 | 4295 | 4290 | 890 |
| 622 | 20250422 | 092600 | 165683710 | 4295 | 4290 | 4295 | 4285 | 631 |
| 623 | 20250422 | 092500 | 162975740 | 4295 | 4285 | 4295 | 4285 | 1806 |
| 624 | 20250422 | 092400 | 155227135 | 4290 | 4285 | 4290 | 4285 | 614 |
| 625 | 20250422 | 092300 | 152593500 | 4290 | 4280 | 4290 | 4280 | 400 |
| 626 | 20250422 | 092200 | 150878545 | 4285 | 4285 | 4285 | 4285 | 300 |
| 627 | 20250422 | 092100 | 149593045 | 4290 | 4280 | 4290 | 4275 | 684 |
| 628 | 20250422 | 092000 | 146662730 | 4275 | 4265 | 4275 | 4265 | 4133 |
| 629 | 20250422 | 091900 | 129011820 | 4270 | 4270 | 4275 | 4260 | 2220 |
| 630 | 20250422 | 091800 | 119534665 | 4275 | 4270 | 4275 | 4265 | 2114 |
| 631 | 20250422 | 091700 | 110503615 | 4270 | 4280 | 4285 | 4270 | 1201 |
| 632 | 20250422 | 091600 | 105369920 | 4280 | 4285 | 4285 | 4275 | 160 |
| 633 | 20250422 | 091500 | 104684840 | 4285 | 4275 | 4290 | 4275 | 606 |
| 634 | 20250422 | 091400 | 102086985 | 4285 | 4285 | 4285 | 4280 | 31 |
| 635 | 20250422 | 091300 | 101954215 | 4285 | 4285 | 4285 | 4275 | 154 |
| 636 | 20250422 | 091200 | 101294965 | 4280 | 4285 | 4300 | 4260 | 8558 |
| 637 | 20250422 | 091100 | 64522990 | 4285 | 4280 | 4285 | 4275 | 680 |
| 638 | 20250422 | 091000 | 61613610 | 4285 | 4275 | 4285 | 4265 | 616 |
| 639 | 20250422 | 090900 | 58975975 | 4270 | 4275 | 4275 | 4265 | 116 |
| 640 | 20250422 | 090800 | 58480315 | 4270 | 4270 | 4270 | 4265 | 75 |
| 641 | 20250422 | 090700 | 58160370 | 4270 | 4265 | 4270 | 4265 | 247 |
| 642 | 20250422 | 090600 | 57105915 | 4260 | 4280 | 4280 | 4255 | 529 |
| 643 | 20250422 | 090500 | 54848895 | 4265 | 4285 | 4285 | 4265 | 475 |
| 644 | 20250422 | 090400 | 52816125 | 4290 | 4265 | 4290 | 4260 | 3156 |
| 645 | 20250422 | 090300 | 39368575 | 4260 | 4260 | 4275 | 4250 | 3164 |
| 646 | 20250422 | 090200 | 25888305 | 4275 | 4260 | 4275 | 4255 | 538 |
| 647 | 20250422 | 090100 | 23590775 | 4250 | 4260 | 4260 | 4250 | 1909 |
| 648 | 20250422 | 090000 | 15470655 | 4260 | 4290 | 4300 | 4250 | 3607 |