31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 192800 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 7483 |
| 3 | 20250516 | 192700 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20250516 | 192600 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20250516 | 192500 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20250516 | 192400 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20250516 | 192300 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20250516 | 192200 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20250516 | 192100 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20250516 | 192000 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20250516 | 191900 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20250516 | 191800 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20250516 | 191700 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20250516 | 191600 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20250516 | 191500 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20250516 | 191400 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20250516 | 191300 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20250516 | 191200 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20250516 | 191100 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20250516 | 191000 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20250516 | 190900 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20250516 | 190800 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20250516 | 190700 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20250516 | 190600 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20250516 | 190500 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20250516 | 190400 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20250516 | 190300 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20250516 | 190200 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20250516 | 190100 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20250516 | 190000 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20250516 | 185900 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20250516 | 185800 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 7483 |
| 33 | 20250516 | 185700 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20250516 | 185600 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20250516 | 185500 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20250516 | 185400 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20250516 | 185300 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20250516 | 185200 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20250516 | 185100 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20250516 | 185000 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20250516 | 184900 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20250516 | 184800 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20250516 | 184700 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20250516 | 184600 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20250516 | 184500 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20250516 | 184400 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20250516 | 184300 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20250516 | 184200 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20250516 | 184100 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20250516 | 184000 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20250516 | 183900 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20250516 | 183800 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20250516 | 183700 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20250516 | 183600 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20250516 | 183500 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20250516 | 183400 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20250516 | 183300 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20250516 | 183200 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20250516 | 183100 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20250516 | 183000 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20250516 | 182900 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20250516 | 182800 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 7483 |
| 63 | 20250516 | 182700 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20250516 | 182600 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20250516 | 182500 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20250516 | 182400 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20250516 | 182300 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20250516 | 182200 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20250516 | 182100 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20250516 | 182000 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20250516 | 181900 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20250516 | 181800 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20250516 | 181700 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20250516 | 181600 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20250516 | 181500 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20250516 | 181400 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20250516 | 181300 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20250516 | 181200 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20250516 | 181100 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20250516 | 181000 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20250516 | 180900 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20250516 | 180800 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20250516 | 180700 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20250516 | 180600 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20250516 | 180500 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20250516 | 180400 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20250516 | 180300 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20250516 | 180200 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20250516 | 180100 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20250516 | 180000 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20250516 | 175900 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20250516 | 175800 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 7483 |
| 93 | 20250516 | 175700 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20250516 | 175600 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20250516 | 175500 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20250516 | 175400 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20250516 | 175300 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20250516 | 175200 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20250516 | 175100 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20250516 | 175000 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20250516 | 174900 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20250516 | 174800 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20250516 | 174700 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20250516 | 174600 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20250516 | 174500 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20250516 | 174400 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20250516 | 174300 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20250516 | 174200 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20250516 | 174100 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20250516 | 174000 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20250516 | 173900 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20250516 | 173800 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20250516 | 173700 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20250516 | 173600 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20250516 | 173500 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20250516 | 173400 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20250516 | 173300 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20250516 | 173200 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20250516 | 173100 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20250516 | 173000 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20250516 | 172900 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20250516 | 172800 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 7483 |
| 123 | 20250516 | 172700 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20250516 | 172600 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20250516 | 172500 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20250516 | 172400 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20250516 | 172300 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20250516 | 172200 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20250516 | 172100 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20250516 | 172000 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20250516 | 171900 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20250516 | 171800 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20250516 | 171700 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20250516 | 171600 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20250516 | 171500 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20250516 | 171400 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20250516 | 171300 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20250516 | 171200 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20250516 | 171100 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20250516 | 171000 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20250516 | 170900 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20250516 | 170800 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20250516 | 170700 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20250516 | 170600 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20250516 | 170500 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20250516 | 170400 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20250516 | 170300 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20250516 | 170200 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20250516 | 170100 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20250516 | 170000 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20250516 | 165900 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20250516 | 165800 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 7483 |
| 153 | 20250516 | 165700 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20250516 | 165600 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20250516 | 165500 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20250516 | 165400 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20250516 | 165300 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20250516 | 165200 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20250516 | 165100 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20250516 | 165000 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20250516 | 164900 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20250516 | 164800 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20250516 | 164700 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20250516 | 164600 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20250516 | 164500 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20250516 | 164400 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20250516 | 164300 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20250516 | 164200 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20250516 | 164100 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20250516 | 164000 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20250516 | 163900 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20250516 | 163800 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20250516 | 163700 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20250516 | 163600 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20250516 | 163500 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20250516 | 163400 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20250516 | 163300 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20250516 | 163200 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20250516 | 163100 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20250516 | 163000 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20250516 | 162900 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20250516 | 162800 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 7483 |
| 183 | 20250516 | 162700 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20250516 | 162600 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20250516 | 162500 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20250516 | 162400 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20250516 | 162300 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20250516 | 162200 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20250516 | 162100 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20250516 | 162000 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20250516 | 161900 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20250516 | 161800 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20250516 | 161700 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20250516 | 161600 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20250516 | 161500 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20250516 | 161400 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20250516 | 161300 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20250516 | 161200 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20250516 | 161100 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20250516 | 161000 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20250516 | 160900 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20250516 | 160800 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20250516 | 160700 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20250516 | 160600 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20250516 | 160500 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20250516 | 160400 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20250516 | 160300 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20250516 | 160200 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20250516 | 160100 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20250516 | 160000 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20250516 | 155900 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20250516 | 155800 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 7483 |
| 213 | 20250516 | 155700 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20250516 | 155600 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20250516 | 155500 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20250516 | 155400 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20250516 | 155300 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20250516 | 155200 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20250516 | 155100 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20250516 | 155000 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20250516 | 154900 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20250516 | 154800 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20250516 | 154700 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20250516 | 154600 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20250516 | 154500 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20250516 | 154400 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20250516 | 154300 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20250516 | 154200 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20250516 | 154100 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20250516 | 154000 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20250516 | 153900 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20250516 | 153800 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20250516 | 153700 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20250516 | 153600 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20250516 | 153500 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20250516 | 153400 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 237 | 20250516 | 153300 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 238 | 20250516 | 153200 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 239 | 20250516 | 153100 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 0 |
| 240 | 20250516 | 153000 | 2062730986 | 4130 | 4130 | 4130 | 4130 | 7483 |
| 241 | 20250516 | 152900 | 2031826196 | 4135 | 4135 | 4135 | 4135 | 0 |
| 242 | 20250516 | 152800 | 2031826196 | 4135 | 4135 | 4135 | 4135 | 0 |
| 243 | 20250516 | 152700 | 2031826196 | 4135 | 4135 | 4135 | 4135 | 0 |
| 244 | 20250516 | 152600 | 2031826196 | 4135 | 4135 | 4135 | 4135 | 0 |
| 245 | 20250516 | 152500 | 2031826196 | 4135 | 4135 | 4135 | 4135 | 0 |
| 246 | 20250516 | 152400 | 2031826196 | 4135 | 4135 | 4135 | 4135 | 0 |
| 247 | 20250516 | 152300 | 2031826196 | 4135 | 4135 | 4135 | 4135 | 0 |
| 248 | 20250516 | 152200 | 2031826196 | 4135 | 4135 | 4135 | 4135 | 0 |
| 249 | 20250516 | 152100 | 2031826196 | 4135 | 4135 | 4135 | 4135 | 0 |
| 250 | 20250516 | 152000 | 2031826196 | 4135 | 4135 | 4135 | 4135 | 0 |
| 251 | 20250516 | 151900 | 2031826196 | 4135 | 4135 | 4135 | 4115 | 359 |
| 252 | 20250516 | 151800 | 2030343391 | 4135 | 4115 | 4135 | 4115 | 252 |
| 253 | 20250516 | 151700 | 2029306391 | 4130 | 4115 | 4130 | 4115 | 913 |
| 254 | 20250516 | 151600 | 2025545226 | 4115 | 4130 | 4130 | 4115 | 253 |
| 255 | 20250516 | 151500 | 2024501266 | 4115 | 4110 | 4135 | 4110 | 1689 |
| 256 | 20250516 | 151400 | 2017536886 | 4110 | 4125 | 4125 | 4110 | 958 |
| 257 | 20250516 | 151300 | 2013596301 | 4110 | 4120 | 4125 | 4110 | 613 |
| 258 | 20250516 | 151200 | 2011073786 | 4120 | 4125 | 4125 | 4110 | 1021 |
| 259 | 20250516 | 151100 | 2006873756 | 4125 | 4115 | 4125 | 4110 | 637 |
| 260 | 20250516 | 151000 | 2004253066 | 4125 | 4120 | 4125 | 4110 | 1012 |
| 261 | 20250516 | 150900 | 2000086111 | 4120 | 4115 | 4125 | 4110 | 830 |
| 262 | 20250516 | 150800 | 1996668546 | 4115 | 4130 | 4130 | 4115 | 796 |
| 263 | 20250516 | 150700 | 1993389181 | 4130 | 4115 | 4130 | 4115 | 2105 |
| 264 | 20250516 | 150600 | 1984713796 | 4115 | 4105 | 4120 | 4105 | 1108 |
| 265 | 20250516 | 150500 | 1980158181 | 4120 | 4105 | 4120 | 4105 | 738 |
| 266 | 20250516 | 150400 | 1977124506 | 4105 | 4125 | 4125 | 4105 | 686 |
| 267 | 20250516 | 150300 | 1974306861 | 4105 | 4115 | 4125 | 4105 | 911 |
| 268 | 20250516 | 150200 | 1970564841 | 4120 | 4115 | 4125 | 4110 | 770 |
| 269 | 20250516 | 150100 | 1967394921 | 4115 | 4110 | 4120 | 4105 | 902 |
| 270 | 20250516 | 150000 | 1963689956 | 4120 | 4110 | 4120 | 4105 | 1675 |
| 271 | 20250516 | 145900 | 1956805276 | 4110 | 4120 | 4120 | 4110 | 483 |
| 272 | 20250516 | 145800 | 1954817866 | 4115 | 4115 | 4120 | 4105 | 884 |
| 273 | 20250516 | 145700 | 1951181546 | 4115 | 4105 | 4120 | 4105 | 768 |
| 274 | 20250516 | 145600 | 1948027866 | 4105 | 4115 | 4125 | 4105 | 681 |
| 275 | 20250516 | 145500 | 1945226381 | 4115 | 4120 | 4120 | 4105 | 1082 |
| 276 | 20250516 | 145400 | 1940781506 | 4115 | 4125 | 4125 | 4110 | 562 |
| 277 | 20250516 | 145300 | 1938467606 | 4120 | 4120 | 4125 | 4110 | 842 |
| 278 | 20250516 | 145200 | 1935003516 | 4120 | 4125 | 4125 | 4110 | 1610 |
| 279 | 20250516 | 145100 | 1928377626 | 4120 | 4120 | 4125 | 4115 | 915 |
| 280 | 20250516 | 145000 | 1924609276 | 4120 | 4120 | 4120 | 4110 | 848 |
| 281 | 20250516 | 144900 | 1921122446 | 4120 | 4110 | 4120 | 4110 | 763 |
| 282 | 20250516 | 144800 | 1917983271 | 4120 | 4120 | 4120 | 4110 | 1160 |
| 283 | 20250516 | 144700 | 1913211726 | 4120 | 4120 | 4120 | 4110 | 1042 |
| 284 | 20250516 | 144600 | 1908926001 | 4120 | 4115 | 4120 | 4115 | 900 |
| 285 | 20250516 | 144500 | 1905222121 | 4115 | 4120 | 4120 | 4110 | 405 |
| 286 | 20250516 | 144400 | 1903556016 | 4110 | 4120 | 4120 | 4110 | 1345 |
| 287 | 20250516 | 144300 | 1898025406 | 4120 | 4120 | 4120 | 4110 | 566 |
| 288 | 20250516 | 144200 | 1895696311 | 4120 | 4120 | 4120 | 4110 | 813 |
| 289 | 20250516 | 144100 | 1892353081 | 4120 | 4115 | 4120 | 4115 | 1613 |
| 290 | 20250516 | 144000 | 1885711076 | 4120 | 4110 | 4125 | 4110 | 1590 |
| 291 | 20250516 | 143900 | 1879158201 | 4120 | 4120 | 4120 | 4110 | 924 |
| 292 | 20250516 | 143800 | 1875355866 | 4115 | 4115 | 4120 | 4115 | 525 |
| 293 | 20250516 | 143700 | 1873195266 | 4115 | 4120 | 4120 | 4110 | 875 |
| 294 | 20250516 | 143600 | 1869593171 | 4110 | 4110 | 4125 | 4110 | 714 |
| 295 | 20250516 | 143500 | 1866657691 | 4125 | 4110 | 4125 | 4110 | 1154 |
| 296 | 20250516 | 143400 | 1861910821 | 4125 | 4125 | 4125 | 4110 | 837 |
| 297 | 20250516 | 143300 | 1858463841 | 4110 | 4120 | 4125 | 4110 | 2204 |
| 298 | 20250516 | 143200 | 1849391056 | 4120 | 4120 | 4125 | 4110 | 1197 |
| 299 | 20250516 | 143100 | 1844463336 | 4115 | 4115 | 4120 | 4110 | 741 |
| 300 | 20250516 | 143000 | 1841414371 | 4115 | 4125 | 4125 | 4110 | 528 |
| 301 | 20250516 | 142900 | 1839241241 | 4110 | 4110 | 4125 | 4110 | 1201 |
| 302 | 20250516 | 142800 | 1834296491 | 4120 | 4120 | 4125 | 4110 | 2413 |
| 303 | 20250516 | 142700 | 1824371916 | 4120 | 4110 | 4120 | 4110 | 815 |
| 304 | 20250516 | 142600 | 1821021466 | 4120 | 4125 | 4125 | 4110 | 422 |
| 305 | 20250516 | 142500 | 1819283011 | 4110 | 4120 | 4125 | 4110 | 1208 |
| 306 | 20250516 | 142400 | 1814312221 | 4120 | 4110 | 4125 | 4110 | 811 |
| 307 | 20250516 | 142300 | 1810977821 | 4125 | 4105 | 4125 | 4105 | 264 |
| 308 | 20250516 | 142200 | 1809892166 | 4105 | 4120 | 4125 | 4105 | 1988 |
| 309 | 20250516 | 142100 | 1801718181 | 4120 | 4120 | 4120 | 4110 | 782 |
| 310 | 20250516 | 142000 | 1798500101 | 4120 | 4110 | 4125 | 4105 | 779 |
| 311 | 20250516 | 141900 | 1795298361 | 4120 | 4120 | 4125 | 4110 | 721 |
| 312 | 20250516 | 141800 | 1792330471 | 4115 | 4125 | 4125 | 4115 | 637 |
| 313 | 20250516 | 141700 | 1789707726 | 4115 | 4125 | 4125 | 4115 | 1008 |
| 314 | 20250516 | 141600 | 1785557761 | 4125 | 4115 | 4125 | 4110 | 955 |
| 315 | 20250516 | 141500 | 1781626801 | 4115 | 4115 | 4115 | 4110 | 752 |
| 316 | 20250516 | 141400 | 1778533456 | 4115 | 4115 | 4115 | 4110 | 751 |
| 317 | 20250516 | 141300 | 1775445956 | 4110 | 4120 | 4120 | 4110 | 836 |
| 318 | 20250516 | 141200 | 1772007611 | 4125 | 4110 | 4125 | 4110 | 501 |
| 319 | 20250516 | 141100 | 1769946951 | 4110 | 4120 | 4120 | 4105 | 1359 |
| 320 | 20250516 | 141000 | 1764355171 | 4120 | 4110 | 4120 | 4105 | 1612 |
| 321 | 20250516 | 140900 | 1757723846 | 4110 | 4110 | 4120 | 4110 | 1307 |
| 322 | 20250516 | 140800 | 1752349381 | 4120 | 4115 | 4120 | 4110 | 587 |
| 323 | 20250516 | 140700 | 1749935521 | 4115 | 4120 | 4125 | 4110 | 694 |
| 324 | 20250516 | 140600 | 1747078736 | 4120 | 4115 | 4120 | 4110 | 847 |
| 325 | 20250516 | 140500 | 1743592696 | 4120 | 4120 | 4120 | 4110 | 1121 |
| 326 | 20250516 | 140400 | 1738982496 | 4120 | 4120 | 4120 | 4110 | 288 |
| 327 | 20250516 | 140300 | 1737797571 | 4120 | 4120 | 4120 | 4110 | 915 |
| 328 | 20250516 | 140200 | 1734034166 | 4120 | 4110 | 4125 | 4110 | 961 |
| 329 | 20250516 | 140100 | 1730077461 | 4120 | 4120 | 4125 | 4115 | 626 |
| 330 | 20250516 | 140000 | 1727499471 | 4120 | 4115 | 4125 | 4115 | 1195 |
| 331 | 20250516 | 135900 | 1722579736 | 4120 | 4120 | 4120 | 4115 | 629 |
| 332 | 20250516 | 135800 | 1719990346 | 4115 | 4115 | 4120 | 4105 | 1049 |
| 333 | 20250516 | 135700 | 1715676331 | 4110 | 4115 | 4115 | 4105 | 941 |
| 334 | 20250516 | 135600 | 1711808401 | 4110 | 4115 | 4125 | 4110 | 373 |
| 335 | 20250516 | 135500 | 1710273271 | 4115 | 4115 | 4125 | 4110 | 822 |
| 336 | 20250516 | 135400 | 1706890226 | 4115 | 4120 | 4120 | 4110 | 945 |
| 337 | 20250516 | 135300 | 1703001216 | 4115 | 4110 | 4120 | 4110 | 737 |
| 338 | 20250516 | 135200 | 1699967801 | 4115 | 4120 | 4120 | 4110 | 922 |
| 339 | 20250516 | 135100 | 1696174211 | 4120 | 4120 | 4125 | 4110 | 1174 |
| 340 | 20250516 | 135000 | 1691339216 | 4120 | 4110 | 4120 | 4110 | 896 |
| 341 | 20250516 | 134900 | 1687650711 | 4110 | 4115 | 4120 | 4110 | 7505 |
| 342 | 20250516 | 134800 | 1656768511 | 4105 | 4115 | 4120 | 4105 | 525 |
| 343 | 20250516 | 134700 | 1654609761 | 4110 | 4115 | 4120 | 4110 | 1173 |
| 344 | 20250516 | 134600 | 1649784701 | 4115 | 4115 | 4120 | 4110 | 738 |
| 345 | 20250516 | 134500 | 1646750946 | 4120 | 4110 | 4120 | 4110 | 615 |
| 346 | 20250516 | 134400 | 1644220731 | 4110 | 4120 | 4120 | 4110 | 764 |
| 347 | 20250516 | 134300 | 1641077026 | 4115 | 4115 | 4125 | 4110 | 1405 |
| 348 | 20250516 | 134200 | 1635290966 | 4115 | 4115 | 4120 | 4105 | 271 |
| 349 | 20250516 | 134100 | 1634176246 | 4105 | 4110 | 4115 | 4105 | 1165 |
| 350 | 20250516 | 134000 | 1629390796 | 4105 | 4115 | 4120 | 4105 | 766 |
| 351 | 20250516 | 133900 | 1626242066 | 4120 | 4115 | 4120 | 4105 | 469 |
| 352 | 20250516 | 133800 | 1624312386 | 4120 | 4105 | 4120 | 4100 | 2399 |
| 353 | 20250516 | 133700 | 1614453261 | 4105 | 4100 | 4105 | 4100 | 1415 |
| 354 | 20250516 | 133600 | 1608649816 | 4105 | 4100 | 4105 | 4100 | 766 |
| 355 | 20250516 | 133500 | 1605509111 | 4100 | 4105 | 4110 | 4100 | 1360 |
| 356 | 20250516 | 133400 | 1599929951 | 4100 | 4100 | 4105 | 4100 | 472 |
| 357 | 20250516 | 133300 | 1597994656 | 4105 | 4105 | 4105 | 4100 | 788 |
| 358 | 20250516 | 133200 | 1594762921 | 4105 | 4100 | 4110 | 4100 | 935 |
| 359 | 20250516 | 133100 | 1590928596 | 4105 | 4100 | 4105 | 4100 | 533 |
| 360 | 20250516 | 133000 | 1588742516 | 4100 | 4100 | 4105 | 4100 | 1053 |
| 361 | 20250516 | 132900 | 1584425041 | 4105 | 4105 | 4110 | 4100 | 2061 |
| 362 | 20250516 | 132800 | 1575965051 | 4105 | 4105 | 4105 | 4100 | 465 |
| 363 | 20250516 | 132700 | 1574058406 | 4100 | 4100 | 4105 | 4100 | 774 |
| 364 | 20250516 | 132600 | 1570884581 | 4100 | 4100 | 4105 | 4100 | 1144 |
| 365 | 20250516 | 132500 | 1566193281 | 4100 | 4100 | 4105 | 4100 | 671 |
| 366 | 20250516 | 132400 | 1563442006 | 4100 | 4105 | 4110 | 4100 | 726 |
| 367 | 20250516 | 132300 | 1560463524 | 4105 | 4105 | 4110 | 4100 | 277 |
| 368 | 20250516 | 132200 | 1559326859 | 4105 | 4105 | 4110 | 4100 | 1665 |
| 369 | 20250516 | 132100 | 1552496869 | 4100 | 4105 | 4105 | 4100 | 2125 |
| 370 | 20250516 | 132000 | 1543779219 | 4105 | 4090 | 4105 | 4085 | 3482 |
| 371 | 20250516 | 131900 | 1529502404 | 4100 | 4090 | 4100 | 4085 | 1666 |
| 372 | 20250516 | 131800 | 1522685279 | 4090 | 4090 | 4100 | 4090 | 623 |
| 373 | 20250516 | 131700 | 1520135589 | 4090 | 4095 | 4095 | 4085 | 757 |
| 374 | 20250516 | 131600 | 1517038844 | 4090 | 4090 | 4095 | 4090 | 2032 |
| 375 | 20250516 | 131500 | 1508726359 | 4090 | 4095 | 4095 | 4090 | 454 |
| 376 | 20250516 | 131400 | 1506869464 | 4090 | 4090 | 4095 | 4090 | 1090 |
| 377 | 20250516 | 131300 | 1502410689 | 4090 | 4090 | 4095 | 4090 | 884 |
| 378 | 20250516 | 131200 | 1498793979 | 4095 | 4090 | 4095 | 4090 | 5025 |
| 379 | 20250516 | 131100 | 1478219676 | 4090 | 4092 | 4092 | 4090 | 831 |
| 380 | 20250516 | 131000 | 1474820734 | 4090 | 4095 | 4095 | 4090 | 834 |
| 381 | 20250516 | 130900 | 1471408784 | 4095 | 4090 | 4095 | 4090 | 1149 |
| 382 | 20250516 | 130800 | 1466706119 | 4090 | 4090 | 4095 | 4090 | 1014 |
| 383 | 20250516 | 130700 | 1462557084 | 4090 | 4090 | 4095 | 4090 | 527 |
| 384 | 20250516 | 130600 | 1460401419 | 4090 | 4095 | 4095 | 4090 | 1804 |
| 385 | 20250516 | 130500 | 1453017349 | 4090 | 4090 | 4095 | 4090 | 1904 |
| 386 | 20250516 | 130400 | 1445225409 | 4090 | 4092 | 4095 | 4090 | 565 |
| 387 | 20250516 | 130300 | 1442912852 | 4092 | 4090 | 4092 | 4090 | 963 |
| 388 | 20250516 | 130200 | 1438974134 | 4090 | 4097 | 4097 | 4090 | 1026 |
| 389 | 20250516 | 130100 | 1434773314 | 4095 | 4095 | 4097 | 4095 | 270 |
| 390 | 20250516 | 130000 | 1433667408 | 4095 | 4100 | 4105 | 4095 | 1993 |
| 391 | 20250516 | 125900 | 1425501744 | 4105 | 4100 | 4105 | 4095 | 2423 |
| 392 | 20250516 | 125800 | 1415570494 | 4100 | 4100 | 4105 | 4100 | 764 |
| 393 | 20250516 | 125700 | 1412438089 | 4105 | 4095 | 4105 | 4095 | 827 |
| 394 | 20250516 | 125600 | 1409050384 | 4095 | 4100 | 4100 | 4095 | 616 |
| 395 | 20250516 | 125500 | 1406527159 | 4095 | 4100 | 4100 | 4095 | 413 |
| 396 | 20250516 | 125400 | 1404835819 | 4100 | 4100 | 4100 | 4095 | 1428 |
| 397 | 20250516 | 125300 | 1398986939 | 4100 | 4100 | 4100 | 4095 | 406 |
| 398 | 20250516 | 125200 | 1397322789 | 4095 | 4095 | 4100 | 4095 | 1520 |
| 399 | 20250516 | 125100 | 1391098019 | 4100 | 4100 | 4100 | 4095 | 843 |
| 400 | 20250516 | 125000 | 1387642149 | 4100 | 4095 | 4100 | 4095 | 1885 |
| 401 | 20250516 | 124900 | 1379917284 | 4100 | 4095 | 4100 | 4095 | 1113 |
| 402 | 20250516 | 124800 | 1375356286 | 4097 | 4100 | 4100 | 4095 | 1934 |
| 403 | 20250516 | 124700 | 1367433972 | 4100 | 4095 | 4100 | 4095 | 2209 |
| 404 | 20250516 | 124600 | 1358381417 | 4095 | 4095 | 4100 | 4095 | 949 |
| 405 | 20250516 | 124500 | 1354494777 | 4095 | 4095 | 4100 | 4095 | 476 |
| 406 | 20250516 | 124400 | 1352545372 | 4095 | 4095 | 4097 | 4095 | 439 |
| 407 | 20250516 | 124300 | 1350747631 | 4100 | 4100 | 4102 | 4100 | 2593 |
| 408 | 20250516 | 124200 | 1340116291 | 4102 | 4102 | 4102 | 4100 | 138 |
| 409 | 20250516 | 124100 | 1339550487 | 4100 | 4100 | 4105 | 4100 | 698 |
| 410 | 20250516 | 124000 | 1336688595 | 4100 | 4100 | 4105 | 4100 | 737 |
| 411 | 20250516 | 123900 | 1333666830 | 4105 | 4100 | 4105 | 4100 | 773 |
| 412 | 20250516 | 123800 | 1330497470 | 4100 | 4105 | 4105 | 4100 | 393 |
| 413 | 20250516 | 123700 | 1328885900 | 4105 | 4105 | 4105 | 4100 | 1511 |
| 414 | 20250516 | 123600 | 1322687095 | 4100 | 4105 | 4105 | 4100 | 502 |
| 415 | 20250516 | 123500 | 1320628820 | 4100 | 4100 | 4105 | 4100 | 1750 |
| 416 | 20250516 | 123400 | 1313450690 | 4100 | 4102 | 4105 | 4100 | 1605 |
| 417 | 20250516 | 123300 | 1306868082 | 4102 | 4105 | 4105 | 4100 | 475 |
| 418 | 20250516 | 123200 | 1304919974 | 4105 | 4105 | 4105 | 4100 | 1141 |
| 419 | 20250516 | 123100 | 1300241272 | 4105 | 4105 | 4105 | 4100 | 869 |
| 420 | 20250516 | 123000 | 1296675953 | 4105 | 4105 | 4105 | 4100 | 942 |
| 421 | 20250516 | 122900 | 1292812653 | 4105 | 4100 | 4110 | 4100 | 807 |
| 422 | 20250516 | 122800 | 1289503163 | 4100 | 4105 | 4105 | 4100 | 468 |
| 423 | 20250516 | 122700 | 1287583208 | 4105 | 4105 | 4110 | 4100 | 711 |
| 424 | 20250516 | 122600 | 1284666211 | 4105 | 4105 | 4115 | 4100 | 1687 |
| 425 | 20250516 | 122500 | 1277741176 | 4105 | 4105 | 4105 | 4100 | 377 |
| 426 | 20250516 | 122400 | 1276195331 | 4105 | 4105 | 4105 | 4100 | 1140 |
| 427 | 20250516 | 122300 | 1271520574 | 4105 | 4110 | 4110 | 4100 | 493 |
| 428 | 20250516 | 122200 | 1269499089 | 4105 | 4105 | 4110 | 4100 | 693 |
| 429 | 20250516 | 122100 | 1266654664 | 4105 | 4110 | 4115 | 4105 | 1048 |
| 430 | 20250516 | 122000 | 1262352279 | 4110 | 4110 | 4110 | 4105 | 1304 |
| 431 | 20250516 | 121900 | 1256997639 | 4110 | 4100 | 4110 | 4100 | 2248 |
| 432 | 20250516 | 121800 | 1247772629 | 4105 | 4105 | 4115 | 4100 | 817 |
| 433 | 20250516 | 121700 | 1244419369 | 4105 | 4105 | 4105 | 4100 | 708 |
| 434 | 20250516 | 121600 | 1241514754 | 4100 | 4105 | 4105 | 4100 | 452 |
| 435 | 20250516 | 121500 | 1239661179 | 4105 | 4105 | 4110 | 4100 | 1266 |
| 436 | 20250516 | 121400 | 1234469264 | 4110 | 4105 | 4110 | 4100 | 649 |
| 437 | 20250516 | 121300 | 1231807034 | 4105 | 4115 | 4115 | 4100 | 1077 |
| 438 | 20250516 | 121200 | 1227385974 | 4115 | 4110 | 4115 | 4105 | 1376 |
| 439 | 20250516 | 121100 | 1221726329 | 4105 | 4105 | 4105 | 4100 | 967 |
| 440 | 20250516 | 121000 | 1217758514 | 4105 | 4105 | 4110 | 4100 | 1119 |
| 441 | 20250516 | 120900 | 1213167874 | 4105 | 4100 | 4110 | 4100 | 583 |
| 442 | 20250516 | 120800 | 1210776094 | 4100 | 4105 | 4110 | 4100 | 5389 |
| 443 | 20250516 | 120700 | 1188657678 | 4105 | 4110 | 4110 | 4105 | 1458 |
| 444 | 20250516 | 120600 | 1182672369 | 4110 | 4110 | 4110 | 4105 | 590 |
| 445 | 20250516 | 120500 | 1180249394 | 4110 | 4110 | 4110 | 4105 | 496 |
| 446 | 20250516 | 120400 | 1178212519 | 4110 | 4110 | 4110 | 4110 | 1265 |
| 447 | 20250516 | 120300 | 1173013369 | 4115 | 4105 | 4115 | 4105 | 968 |
| 448 | 20250516 | 120200 | 1169038204 | 4110 | 4110 | 4110 | 4100 | 1552 |
| 449 | 20250516 | 120100 | 1162664879 | 4105 | 4110 | 4110 | 4100 | 5239 |
| 450 | 20250516 | 120000 | 1141159574 | 4110 | 4105 | 4110 | 4105 | 2464 |
| 451 | 20250516 | 115900 | 1131044299 | 4105 | 4110 | 4110 | 4105 | 2128 |
| 452 | 20250516 | 115800 | 1122307739 | 4110 | 4110 | 4110 | 4105 | 556 |
| 453 | 20250516 | 115700 | 1120025134 | 4105 | 4110 | 4110 | 4105 | 2346 |
| 454 | 20250516 | 115600 | 1110391194 | 4110 | 4110 | 4115 | 4105 | 1325 |
| 455 | 20250516 | 115500 | 1104949994 | 4110 | 4110 | 4115 | 4105 | 2155 |
| 456 | 20250516 | 115400 | 1096102804 | 4110 | 4105 | 4115 | 4105 | 1156 |
| 457 | 20250516 | 115300 | 1091354744 | 4105 | 4105 | 4110 | 4105 | 578 |
| 458 | 20250516 | 115200 | 1088981114 | 4110 | 4110 | 4110 | 4105 | 2692 |
| 459 | 20250516 | 115100 | 1077924144 | 4110 | 4110 | 4115 | 4105 | 2796 |
| 460 | 20250516 | 115000 | 1066437609 | 4115 | 4110 | 4115 | 4110 | 393 |
| 461 | 20250516 | 114900 | 1064821719 | 4110 | 4110 | 4115 | 4110 | 837 |
| 462 | 20250516 | 114800 | 1061378159 | 4115 | 4115 | 4115 | 4110 | 1598 |
| 463 | 20250516 | 114700 | 1054808704 | 4115 | 4110 | 4115 | 4110 | 749 |
| 464 | 20250516 | 114600 | 1051728964 | 4110 | 4115 | 4120 | 4110 | 870 |
| 465 | 20250516 | 114500 | 1048148659 | 4115 | 4115 | 4120 | 4115 | 732 |
| 466 | 20250516 | 114400 | 1045136364 | 4115 | 4125 | 4125 | 4110 | 582 |
| 467 | 20250516 | 114300 | 1042741189 | 4120 | 4115 | 4120 | 4115 | 1942 |
| 468 | 20250516 | 114200 | 1034745394 | 4120 | 4115 | 4120 | 4115 | 226 |
| 469 | 20250516 | 114100 | 1033814939 | 4115 | 4120 | 4120 | 4115 | 1001 |
| 470 | 20250516 | 114000 | 1029693194 | 4120 | 4120 | 4122 | 4115 | 2027 |
| 471 | 20250516 | 113900 | 1021343898 | 4120 | 4120 | 4122 | 4120 | 164 |
| 472 | 20250516 | 113800 | 1020668176 | 4120 | 4120 | 4122 | 4120 | 674 |
| 473 | 20250516 | 113700 | 1017890804 | 4120 | 4120 | 4120 | 4120 | 985 |
| 474 | 20250516 | 113600 | 1013832604 | 4120 | 4120 | 4122 | 4120 | 715 |
| 475 | 20250516 | 113500 | 1010886720 | 4120 | 4120 | 4125 | 4120 | 172 |
| 476 | 20250516 | 113400 | 1010178033 | 4120 | 4125 | 4130 | 4120 | 1596 |
| 477 | 20250516 | 113300 | 1003595528 | 4125 | 4130 | 4130 | 4125 | 576 |
| 478 | 20250516 | 113200 | 1001218773 | 4125 | 4135 | 4135 | 4125 | 1083 |
| 479 | 20250516 | 113100 | 996748178 | 4130 | 4135 | 4135 | 4130 | 197 |
| 480 | 20250516 | 113000 | 995934418 | 4130 | 4140 | 4140 | 4130 | 759 |
| 481 | 20250516 | 112900 | 992797603 | 4135 | 4130 | 4135 | 4130 | 1683 |
| 482 | 20250516 | 112800 | 985842928 | 4130 | 4140 | 4140 | 4130 | 1129 |
| 483 | 20250516 | 112700 | 981178208 | 4135 | 4130 | 4140 | 4130 | 421 |
| 484 | 20250516 | 112600 | 979437868 | 4130 | 4130 | 4135 | 4130 | 1005 |
| 485 | 20250516 | 112500 | 975287103 | 4130 | 4140 | 4140 | 4130 | 526 |
| 486 | 20250516 | 112400 | 973112473 | 4145 | 4135 | 4145 | 4130 | 1170 |
| 487 | 20250516 | 112300 | 968272373 | 4130 | 4135 | 4140 | 4130 | 1582 |
| 488 | 20250516 | 112200 | 961728738 | 4140 | 4135 | 4140 | 4135 | 446 |
| 489 | 20250516 | 112100 | 959884483 | 4135 | 4135 | 4140 | 4135 | 1100 |
| 490 | 20250516 | 112000 | 955335208 | 4135 | 4140 | 4140 | 4135 | 423 |
| 491 | 20250516 | 111900 | 953585853 | 4135 | 4140 | 4140 | 4135 | 962 |
| 492 | 20250516 | 111800 | 949605543 | 4140 | 4145 | 4145 | 4135 | 1023 |
| 493 | 20250516 | 111700 | 945371653 | 4145 | 4150 | 4150 | 4140 | 1035 |
| 494 | 20250516 | 111600 | 941082653 | 4145 | 4145 | 4150 | 4140 | 363 |
| 495 | 20250516 | 111500 | 939577863 | 4140 | 4140 | 4145 | 4140 | 1142 |
| 496 | 20250516 | 111400 | 934849598 | 4145 | 4145 | 4145 | 4140 | 313 |
| 497 | 20250516 | 111300 | 933553728 | 4140 | 4140 | 4145 | 4140 | 1711 |
| 498 | 20250516 | 111200 | 926464843 | 4140 | 4145 | 4145 | 4140 | 1392 |
| 499 | 20250516 | 111100 | 920701753 | 4140 | 4145 | 4145 | 4140 | 591 |
| 500 | 20250516 | 111000 | 918254243 | 4140 | 4145 | 4145 | 4140 | 1206 |
| 501 | 20250516 | 110900 | 913259948 | 4150 | 4142 | 4150 | 4140 | 1210 |
| 502 | 20250516 | 110800 | 908246791 | 4145 | 4150 | 4150 | 4140 | 8061 |
| 503 | 20250516 | 110700 | 874852684 | 4145 | 4155 | 4155 | 4145 | 3713 |
| 504 | 20250516 | 110600 | 859438344 | 4155 | 4160 | 4160 | 4150 | 490 |
| 505 | 20250516 | 110500 | 857402834 | 4155 | 4155 | 4155 | 4150 | 393 |
| 506 | 20250516 | 110400 | 855770174 | 4150 | 4155 | 4155 | 4150 | 1358 |
| 507 | 20250516 | 110300 | 850131104 | 4155 | 4150 | 4165 | 4145 | 13482 |
| 508 | 20250516 | 110200 | 794179959 | 4155 | 4150 | 4155 | 4150 | 513 |
| 509 | 20250516 | 110100 | 792050204 | 4155 | 4155 | 4155 | 4150 | 4667 |
| 510 | 20250516 | 110000 | 772664694 | 4155 | 4160 | 4165 | 4155 | 2478 |
| 511 | 20250516 | 105900 | 762357699 | 4160 | 4165 | 4165 | 4160 | 1138 |
| 512 | 20250516 | 105800 | 757620924 | 4165 | 4165 | 4165 | 4155 | 343 |
| 513 | 20250516 | 105700 | 756193864 | 4160 | 4165 | 4175 | 4155 | 1845 |
| 514 | 20250516 | 105600 | 748520824 | 4160 | 4160 | 4165 | 4155 | 9124 |
| 515 | 20250516 | 105500 | 710565609 | 4165 | 4170 | 4170 | 4165 | 1475 |
| 516 | 20250516 | 105400 | 704419449 | 4165 | 4165 | 4170 | 4160 | 2097 |
| 517 | 20250516 | 105300 | 695685494 | 4175 | 4175 | 4175 | 4160 | 3605 |
| 518 | 20250516 | 105200 | 680661034 | 4175 | 4170 | 4175 | 4165 | 432 |
| 519 | 20250516 | 105100 | 678859809 | 4170 | 4175 | 4175 | 4165 | 746 |
| 520 | 20250516 | 105000 | 675747879 | 4170 | 4175 | 4180 | 4170 | 824 |
| 521 | 20250516 | 104900 | 672309179 | 4170 | 4180 | 4180 | 4170 | 1850 |
| 522 | 20250516 | 104800 | 664593854 | 4170 | 4185 | 4190 | 4165 | 25498 |
| 523 | 20250516 | 104700 | 558120189 | 4185 | 4190 | 4190 | 4185 | 2140 |
| 524 | 20250516 | 104600 | 549162234 | 4190 | 4190 | 4190 | 4190 | 101 |
| 525 | 20250516 | 104500 | 548739044 | 4190 | 4190 | 4195 | 4190 | 4950 |
| 526 | 20250516 | 104400 | 527998534 | 4190 | 4195 | 4200 | 4190 | 83 |
| 527 | 20250516 | 104300 | 527650369 | 4200 | 4190 | 4200 | 4190 | 562 |
| 528 | 20250516 | 104200 | 525294649 | 4195 | 4195 | 4195 | 4190 | 94 |
| 529 | 20250516 | 104100 | 524900369 | 4190 | 4190 | 4195 | 4190 | 21 |
| 530 | 20250516 | 104000 | 524812374 | 4195 | 4195 | 4195 | 4190 | 66 |
| 531 | 20250516 | 103900 | 524535774 | 4195 | 4190 | 4195 | 4190 | 74 |
| 532 | 20250516 | 103800 | 524225394 | 4195 | 4190 | 4195 | 4190 | 219 |
| 533 | 20250516 | 103700 | 523306929 | 4195 | 4195 | 4195 | 4190 | 145 |
| 534 | 20250516 | 103600 | 522698704 | 4190 | 4190 | 4195 | 4190 | 100 |
| 535 | 20250516 | 103500 | 522279279 | 4190 | 4195 | 4195 | 4190 | 51 |
| 536 | 20250516 | 103400 | 522065579 | 4190 | 4190 | 4195 | 4190 | 118 |
| 537 | 20250516 | 103300 | 521571144 | 4190 | 4195 | 4195 | 4190 | 181 |
| 538 | 20250516 | 103200 | 520812124 | 4195 | 4195 | 4195 | 4190 | 140 |
| 539 | 20250516 | 103100 | 520224874 | 4190 | 4195 | 4195 | 4190 | 14 |
| 540 | 20250516 | 103000 | 520166194 | 4190 | 4195 | 4200 | 4190 | 413 |
| 541 | 20250516 | 102900 | 518433679 | 4195 | 4195 | 4200 | 4195 | 199 |
| 542 | 20250516 | 102800 | 517598869 | 4200 | 4190 | 4200 | 4185 | 7303 |
| 543 | 20250516 | 102700 | 486982729 | 4185 | 4185 | 4190 | 4185 | 117 |
| 544 | 20250516 | 102600 | 486492674 | 4185 | 4185 | 4190 | 4185 | 291 |
| 545 | 20250516 | 102500 | 485274754 | 4190 | 4190 | 4190 | 4185 | 1393 |
| 546 | 20250516 | 102400 | 479443854 | 4185 | 4185 | 4190 | 4185 | 19 |
| 547 | 20250516 | 102300 | 479364319 | 4190 | 4185 | 4190 | 4185 | 62 |
| 548 | 20250516 | 102200 | 479104784 | 4190 | 4185 | 4190 | 4180 | 711 |
| 549 | 20250516 | 102100 | 476126704 | 4185 | 4190 | 4195 | 4180 | 3478 |
| 550 | 20250516 | 102000 | 461569180 | 4190 | 4190 | 4195 | 4187 | 218 |
| 551 | 20250516 | 101900 | 460655755 | 4195 | 4190 | 4195 | 4190 | 40 |
| 552 | 20250516 | 101800 | 460488135 | 4195 | 4195 | 4195 | 4185 | 914 |
| 553 | 20250516 | 101700 | 456657955 | 4190 | 4190 | 4195 | 4185 | 508 |
| 554 | 20250516 | 101600 | 454528965 | 4190 | 4195 | 4200 | 4190 | 1390 |
| 555 | 20250516 | 101500 | 448702750 | 4195 | 4195 | 4200 | 4190 | 88 |
| 556 | 20250516 | 101400 | 448333610 | 4200 | 4195 | 4200 | 4195 | 234 |
| 557 | 20250516 | 101300 | 447351935 | 4195 | 4200 | 4205 | 4190 | 1203 |
| 558 | 20250516 | 101200 | 442307985 | 4200 | 4195 | 4205 | 4195 | 89 |
| 559 | 20250516 | 101100 | 441934160 | 4205 | 4195 | 4205 | 4195 | 137 |
| 560 | 20250516 | 101000 | 441358755 | 4200 | 4200 | 4200 | 4195 | 668 |
| 561 | 20250516 | 100900 | 438555335 | 4195 | 4195 | 4200 | 4195 | 51 |
| 562 | 20250516 | 100800 | 438341210 | 4195 | 4195 | 4195 | 4195 | 409 |
| 563 | 20250516 | 100700 | 436625455 | 4195 | 4195 | 4195 | 4195 | 49 |
| 564 | 20250516 | 100600 | 436419900 | 4195 | 4190 | 4195 | 4190 | 388 |
| 565 | 20250516 | 100500 | 434792315 | 4195 | 4200 | 4200 | 4190 | 557 |
| 566 | 20250516 | 100400 | 432454725 | 4200 | 4215 | 4215 | 4200 | 231 |
| 567 | 20250516 | 100300 | 431484490 | 4220 | 4205 | 4220 | 4205 | 100 |
| 568 | 20250516 | 100200 | 431063765 | 4225 | 4210 | 4250 | 4200 | 659 |
| 569 | 20250516 | 100100 | 428283280 | 4215 | 4225 | 4245 | 4210 | 403 |
| 570 | 20250516 | 100000 | 426577865 | 4225 | 4190 | 4225 | 4185 | 7373 |
| 571 | 20250516 | 095900 | 395654310 | 4195 | 4195 | 4200 | 4190 | 2676 |
| 572 | 20250516 | 095800 | 384429130 | 4200 | 4195 | 4200 | 4195 | 159 |
| 573 | 20250516 | 095700 | 383761450 | 4200 | 4200 | 4205 | 4195 | 369 |
| 574 | 20250516 | 095600 | 382211850 | 4205 | 4205 | 4205 | 4195 | 522 |
| 575 | 20250516 | 095500 | 380018300 | 4200 | 4195 | 4200 | 4195 | 272 |
| 576 | 20250516 | 095400 | 378876120 | 4200 | 4200 | 4200 | 4195 | 495 |
| 577 | 20250516 | 095300 | 376797210 | 4195 | 4200 | 4200 | 4195 | 199 |
| 578 | 20250516 | 095200 | 375961600 | 4200 | 4195 | 4200 | 4195 | 103 |
| 579 | 20250516 | 095100 | 375529245 | 4200 | 4200 | 4200 | 4195 | 152 |
| 580 | 20250516 | 095000 | 374890895 | 4195 | 4195 | 4200 | 4195 | 6166 |
| 581 | 20250516 | 094900 | 349023050 | 4200 | 4200 | 4205 | 4195 | 4154 |
| 582 | 20250516 | 094800 | 331576630 | 4205 | 4205 | 4205 | 4200 | 120 |
| 583 | 20250516 | 094700 | 331072080 | 4200 | 4200 | 4205 | 4200 | 349 |
| 584 | 20250516 | 094600 | 329605495 | 4200 | 4200 | 4205 | 4200 | 602 |
| 585 | 20250516 | 094500 | 327077090 | 4205 | 4205 | 4205 | 4205 | 354 |
| 586 | 20250516 | 094400 | 325588520 | 4205 | 4205 | 4210 | 4205 | 982 |
| 587 | 20250516 | 094300 | 321458320 | 4210 | 4205 | 4210 | 4200 | 1028 |
| 588 | 20250516 | 094200 | 317137855 | 4210 | 4205 | 4210 | 4205 | 767 |
| 589 | 20250516 | 094100 | 313912580 | 4210 | 4210 | 4215 | 4205 | 1738 |
| 590 | 20250516 | 094000 | 306598190 | 4210 | 4205 | 4215 | 4205 | 163 |
| 591 | 20250516 | 093900 | 305912180 | 4210 | 4205 | 4210 | 4200 | 573 |
| 592 | 20250516 | 093800 | 303501965 | 4210 | 4210 | 4210 | 4200 | 1833 |
| 593 | 20250516 | 093700 | 295793540 | 4210 | 4215 | 4215 | 4205 | 719 |
| 594 | 20250516 | 093600 | 292766825 | 4210 | 4215 | 4215 | 4210 | 32 |
| 595 | 20250516 | 093500 | 292632020 | 4210 | 4210 | 4215 | 4210 | 336 |
| 596 | 20250516 | 093400 | 291216015 | 4215 | 4210 | 4215 | 4205 | 194 |
| 597 | 20250516 | 093300 | 290399290 | 4205 | 4205 | 4210 | 4205 | 17 |
| 598 | 20250516 | 093200 | 290327795 | 4210 | 4205 | 4215 | 4205 | 743 |
| 599 | 20250516 | 093100 | 287203310 | 4210 | 4205 | 4210 | 4200 | 5735 |
| 600 | 20250516 | 093000 | 263087530 | 4205 | 4205 | 4205 | 4195 | 7234 |
| 601 | 20250516 | 092900 | 232699315 | 4205 | 4200 | 4210 | 4200 | 358 |
| 602 | 20250516 | 092800 | 231193955 | 4205 | 4210 | 4210 | 4200 | 1706 |
| 603 | 20250516 | 092700 | 224021845 | 4210 | 4210 | 4215 | 4205 | 70 |
| 604 | 20250516 | 092600 | 223727315 | 4215 | 4215 | 4225 | 4200 | 3522 |
| 605 | 20250516 | 092500 | 208906870 | 4220 | 4225 | 4225 | 4215 | 468 |
| 606 | 20250516 | 092400 | 206934220 | 4220 | 4220 | 4220 | 4210 | 1147 |
| 607 | 20250516 | 092300 | 202099575 | 4220 | 4220 | 4220 | 4215 | 143 |
| 608 | 20250516 | 092200 | 201496725 | 4225 | 4220 | 4225 | 4210 | 1067 |
| 609 | 20250516 | 092100 | 196999310 | 4220 | 4220 | 4220 | 4215 | 1583 |
| 610 | 20250516 | 092000 | 190326025 | 4220 | 4215 | 4220 | 4215 | 178 |
| 611 | 20250516 | 091900 | 189575105 | 4220 | 4215 | 4225 | 4215 | 342 |
| 612 | 20250516 | 091800 | 188133160 | 4215 | 4225 | 4225 | 4210 | 304 |
| 613 | 20250516 | 091700 | 186852835 | 4225 | 4210 | 4225 | 4210 | 1124 |
| 614 | 20250516 | 091600 | 182120460 | 4210 | 4200 | 4215 | 4200 | 142 |
| 615 | 20250516 | 091500 | 181522475 | 4200 | 4220 | 4235 | 4200 | 3766 |
| 616 | 20250516 | 091400 | 165661565 | 4230 | 4230 | 4230 | 4225 | 461 |
| 617 | 20250516 | 091300 | 163713470 | 4225 | 4225 | 4235 | 4220 | 1992 |
| 618 | 20250516 | 091200 | 155305210 | 4225 | 4220 | 4225 | 4215 | 867 |
| 619 | 20250516 | 091100 | 151646495 | 4220 | 4220 | 4225 | 4215 | 103 |
| 620 | 20250516 | 091000 | 151212170 | 4220 | 4215 | 4225 | 4210 | 631 |
| 621 | 20250516 | 090900 | 148551715 | 4210 | 4225 | 4225 | 4210 | 2244 |
| 622 | 20250516 | 090800 | 139092475 | 4215 | 4230 | 4230 | 4215 | 2622 |
| 623 | 20250516 | 090700 | 128024830 | 4225 | 4230 | 4230 | 4215 | 3914 |
| 624 | 20250516 | 090600 | 111497295 | 4230 | 4245 | 4245 | 4220 | 12741 |
| 625 | 20250516 | 090500 | 57645420 | 4235 | 4245 | 4250 | 4225 | 2514 |
| 626 | 20250516 | 090400 | 46991000 | 4250 | 4250 | 4260 | 4245 | 285 |
| 627 | 20250516 | 090300 | 45780050 | 4250 | 4240 | 4255 | 4235 | 865 |
| 628 | 20250516 | 090200 | 42106065 | 4235 | 4245 | 4270 | 4230 | 2111 |
| 629 | 20250516 | 090100 | 33127865 | 4245 | 4270 | 4270 | 4225 | 1317 |
| 630 | 20250516 | 090000 | 27545910 | 4280 | 4215 | 4285 | 4215 | 6527 |