KissMeData/093510/min/candle-20240220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240220	195900	1794	1794	1794	1794	1794	1
3	20240220	195800	1794	1794	1794	1794	1794	0
4	20240220	195700	1794	1794	1794	1794	1794	0
5	20240220	195600	1794	1794	1794	1794	1794	0
6	20240220	195500	1794	1794	1794	1794	1794	0
7	20240220	195400	1794	1794	1794	1794	1794	0
8	20240220	195300	1794	1794	1794	1794	1794	0
9	20240220	195200	1794	1794	1794	1794	1794	0
10	20240220	195100	1794	1794	1794	1794	1794	0
11	20240220	195000	1794	1794	1794	1794	1794	0
12	20240220	194900	1794	1794	1794	1794	1794	0
13	20240220	194800	1794	1794	1794	1794	1794	0
14	20240220	194700	1794	1794	1794	1794	1794	0
15	20240220	194600	1794	1794	1794	1794	1794	0
16	20240220	194500	1794	1794	1794	1794	1794	0
17	20240220	194400	1794	1794	1794	1794	1794	0
18	20240220	194300	1794	1794	1794	1794	1794	0
19	20240220	194200	1794	1794	1794	1794	1794	0
20	20240220	194100	1794	1794	1794	1794	1794	0
21	20240220	194000	1794	1794	1794	1794	1794	0
22	20240220	193900	1794	1794	1794	1794	1794	0
23	20240220	193800	1794	1794	1794	1794	1794	0
24	20240220	193700	1794	1794	1794	1794	1794	0
25	20240220	193600	1794	1794	1794	1794	1794	0
26	20240220	193500	1794	1794	1794	1794	1794	0
27	20240220	193400	1794	1794	1794	1794	1794	0
28	20240220	193300	1794	1794	1794	1794	1794	0
29	20240220	193200	1794	1794	1794	1794	1794	0
30	20240220	193100	1794	1794	1794	1794	1794	0
31	20240220	193000	1794	1794	1794	1794	1794	0
32	20240220	192900	1794	1794	1794	1794	1794	1
33	20240220	192800	1794	1794	1794	1794	1794	0
34	20240220	192700	1794	1794	1794	1794	1794	0
35	20240220	192600	1794	1794	1794	1794	1794	0
36	20240220	192500	1794	1794	1794	1794	1794	0
37	20240220	192400	1794	1794	1794	1794	1794	0
38	20240220	192300	1794	1794	1794	1794	1794	0
39	20240220	192200	1794	1794	1794	1794	1794	0
40	20240220	192100	1794	1794	1794	1794	1794	0
41	20240220	192000	1794	1794	1794	1794	1794	0
42	20240220	191900	1794	1794	1794	1794	1794	0
43	20240220	191800	1794	1794	1794	1794	1794	0
44	20240220	191700	1794	1794	1794	1794	1794	0
45	20240220	191600	1794	1794	1794	1794	1794	0
46	20240220	191500	1794	1794	1794	1794	1794	0
47	20240220	191400	1794	1794	1794	1794	1794	0
48	20240220	191300	1794	1794	1794	1794	1794	0
49	20240220	191200	1794	1794	1794	1794	1794	0
50	20240220	191100	1794	1794	1794	1794	1794	0
51	20240220	191000	1794	1794	1794	1794	1794	0
52	20240220	190900	1794	1794	1794	1794	1794	0
53	20240220	190800	1794	1794	1794	1794	1794	0
54	20240220	190700	1794	1794	1794	1794	1794	0
55	20240220	190600	1794	1794	1794	1794	1794	0
56	20240220	190500	1794	1794	1794	1794	1794	0
57	20240220	190400	1794	1794	1794	1794	1794	0
58	20240220	190300	1794	1794	1794	1794	1794	0
59	20240220	190200	1794	1794	1794	1794	1794	0
60	20240220	190100	1794	1794	1794	1794	1794	0
61	20240220	190000	1794	1794	1794	1794	1794	0
62	20240220	185900	1794	1794	1794	1794	1794	1
63	20240220	185800	1794	1794	1794	1794	1794	0
64	20240220	185700	1794	1794	1794	1794	1794	0
65	20240220	185600	1794	1794	1794	1794	1794	0
66	20240220	185500	1794	1794	1794	1794	1794	0
67	20240220	185400	1794	1794	1794	1794	1794	0
68	20240220	185300	1794	1794	1794	1794	1794	0
69	20240220	185200	1794	1794	1794	1794	1794	0
70	20240220	185100	1794	1794	1794	1794	1794	0
71	20240220	185000	1794	1794	1794	1794	1794	0
72	20240220	184900	1794	1794	1794	1794	1794	0
73	20240220	184800	1794	1794	1794	1794	1794	0
74	20240220	184700	1794	1794	1794	1794	1794	0
75	20240220	184600	1794	1794	1794	1794	1794	0
76	20240220	184500	1794	1794	1794	1794	1794	0
77	20240220	184400	1794	1794	1794	1794	1794	0
78	20240220	184300	1794	1794	1794	1794	1794	0
79	20240220	184200	1794	1794	1794	1794	1794	0
80	20240220	184100	1794	1794	1794	1794	1794	0
81	20240220	184000	1794	1794	1794	1794	1794	0
82	20240220	183900	1794	1794	1794	1794	1794	0
83	20240220	183800	1794	1794	1794	1794	1794	0
84	20240220	183700	1794	1794	1794	1794	1794	0
85	20240220	183600	1794	1794	1794	1794	1794	0
86	20240220	183500	1794	1794	1794	1794	1794	0
87	20240220	183400	1794	1794	1794	1794	1794	0
88	20240220	183300	1794	1794	1794	1794	1794	0
89	20240220	183200	1794	1794	1794	1794	1794	0
90	20240220	183100	1794	1794	1794	1794	1794	0
91	20240220	183000	1794	1794	1794	1794	1794	0
92	20240220	182900	1794	1794	1794	1794	1794	1
93	20240220	182800	1794	1794	1794	1794	1794	0
94	20240220	182700	1794	1794	1794	1794	1794	0
95	20240220	182600	1794	1794	1794	1794	1794	0
96	20240220	182500	1794	1794	1794	1794	1794	0
97	20240220	182400	1794	1794	1794	1794	1794	0
98	20240220	182300	1794	1794	1794	1794	1794	0
99	20240220	182200	1794	1794	1794	1794	1794	0
100	20240220	182100	1794	1794	1794	1794	1794	0
101	20240220	182000	1794	1794	1794	1794	1794	0
102	20240220	181900	1794	1794	1794	1794	1794	0
103	20240220	181800	1794	1794	1794	1794	1794	0
104	20240220	181700	1794	1794	1794	1794	1794	0
105	20240220	181600	1794	1794	1794	1794	1794	0
106	20240220	181500	1794	1794	1794	1794	1794	0
107	20240220	181400	1794	1794	1794	1794	1794	0
108	20240220	181300	1794	1794	1794	1794	1794	0
109	20240220	181200	1794	1794	1794	1794	1794	0
110	20240220	181100	1794	1794	1794	1794	1794	0
111	20240220	181000	1794	1794	1794	1794	1794	0
112	20240220	180900	1794	1794	1794	1794	1794	0
113	20240220	180800	1794	1794	1794	1794	1794	0
114	20240220	180700	1794	1794	1794	1794	1794	0
115	20240220	180600	1794	1794	1794	1794	1794	0
116	20240220	180500	1794	1794	1794	1794	1794	0
117	20240220	180400	1794	1794	1794	1794	1794	0
118	20240220	180300	1794	1794	1794	1794	1794	0
119	20240220	180200	1794	1794	1794	1794	1794	0
120	20240220	180100	1794	1794	1794	1794	1794	0
121	20240220	180000	1794	1794	1794	1794	1794	0
122	20240220	175900	1794	1794	1794	1794	1794	1
123	20240220	175800	1794	1794	1794	1794	1794	0
124	20240220	175700	1794	1794	1794	1794	1794	0
125	20240220	175600	1794	1794	1794	1794	1794	0
126	20240220	175500	1794	1794	1794	1794	1794	0
127	20240220	175400	1794	1794	1794	1794	1794	0
128	20240220	175300	1794	1794	1794	1794	1794	0
129	20240220	175200	1794	1794	1794	1794	1794	0
130	20240220	175100	1794	1794	1794	1794	1794	0
131	20240220	175000	1794	1794	1794	1794	1794	0
132	20240220	174900	1794	1794	1794	1794	1794	0
133	20240220	174800	1794	1794	1794	1794	1794	0
134	20240220	174700	1794	1794	1794	1794	1794	0
135	20240220	174600	1794	1794	1794	1794	1794	0
136	20240220	174500	1794	1794	1794	1794	1794	0
137	20240220	174400	1794	1794	1794	1794	1794	0
138	20240220	174300	1794	1794	1794	1794	1794	0
139	20240220	174200	1794	1794	1794	1794	1794	0
140	20240220	174100	1794	1794	1794	1794	1794	0
141	20240220	174000	1794	1794	1794	1794	1794	0
142	20240220	173900	1794	1794	1794	1794	1794	0
143	20240220	173800	1794	1794	1794	1794	1794	0
144	20240220	173700	1794	1794	1794	1794	1794	0
145	20240220	173600	1794	1794	1794	1794	1794	0
146	20240220	173500	1794	1794	1794	1794	1794	0
147	20240220	173400	1794	1794	1794	1794	1794	0
148	20240220	173300	1794	1794	1794	1794	1794	0
149	20240220	173200	1794	1794	1794	1794	1794	0
150	20240220	173100	1794	1794	1794	1794	1794	0
151	20240220	173000	1794	1794	1794	1794	1794	0
152	20240220	172900	1794	1794	1794	1794	1794	1
153	20240220	172800	1794	1794	1794	1794	1794	0
154	20240220	172700	1794	1794	1794	1794	1794	0
155	20240220	172600	1794	1794	1794	1794	1794	0
156	20240220	172500	1794	1794	1794	1794	1794	0
157	20240220	172400	1794	1794	1794	1794	1794	0
158	20240220	172300	1794	1794	1794	1794	1794	0
159	20240220	172200	1794	1794	1794	1794	1794	0
160	20240220	172100	1794	1794	1794	1794	1794	0
161	20240220	172000	1794	1794	1794	1794	1794	0
162	20240220	171900	1794	1794	1794	1794	1794	0
163	20240220	171800	1794	1794	1794	1794	1794	0
164	20240220	171700	1794	1794	1794	1794	1794	0
165	20240220	171600	1794	1794	1794	1794	1794	0
166	20240220	171500	1794	1794	1794	1794	1794	0
167	20240220	171400	1794	1794	1794	1794	1794	0
168	20240220	171300	1794	1794	1794	1794	1794	0
169	20240220	171200	1794	1794	1794	1794	1794	0
170	20240220	171100	1794	1794	1794	1794	1794	0
171	20240220	171000	1794	1794	1794	1794	1794	0
172	20240220	170900	1794	1794	1794	1794	1794	0
173	20240220	170800	1794	1794	1794	1794	1794	0
174	20240220	170700	1794	1794	1794	1794	1794	0
175	20240220	170600	1794	1794	1794	1794	1794	0
176	20240220	170500	1794	1794	1794	1794	1794	0
177	20240220	170400	1794	1794	1794	1794	1794	0
178	20240220	170300	1794	1794	1794	1794	1794	0
179	20240220	170200	1794	1794	1794	1794	1794	0
180	20240220	170100	1794	1794	1794	1794	1794	0
181	20240220	170000	1794	1794	1794	1794	1794	0
182	20240220	165900	1794	1794	1794	1794	1794	1
183	20240220	165800	1794	1794	1794	1794	1794	0
184	20240220	165700	1794	1794	1794	1794	1794	0
185	20240220	165600	1794	1794	1794	1794	1794	0
186	20240220	165500	1794	1794	1794	1794	1794	0
187	20240220	165400	1794	1794	1794	1794	1794	0
188	20240220	165300	1794	1794	1794	1794	1794	0
189	20240220	165200	1794	1794	1794	1794	1794	0
190	20240220	165100	1794	1794	1794	1794	1794	0
191	20240220	165000	1794	1794	1794	1794	1794	0
192	20240220	164900	1794	1794	1794	1794	1794	0
193	20240220	164800	1794	1794	1794	1794	1794	0
194	20240220	164700	1794	1794	1794	1794	1794	0
195	20240220	164600	1794	1794	1794	1794	1794	0
196	20240220	164500	1794	1794	1794	1794	1794	0
197	20240220	164400	1794	1794	1794	1794	1794	0
198	20240220	164300	1794	1794	1794	1794	1794	0
199	20240220	164200	1794	1794	1794	1794	1794	0
200	20240220	164100	1794	1794	1794	1794	1794	0
201	20240220	164000	1794	1794	1794	1794	1794	0
202	20240220	163900	1794	1794	1794	1794	1794	0
203	20240220	163800	1794	1794	1794	1794	1794	0
204	20240220	163700	1794	1794	1794	1794	1794	0
205	20240220	163600	1794	1794	1794	1794	1794	0
206	20240220	163500	1794	1794	1794	1794	1794	0
207	20240220	163400	1794	1794	1794	1794	1794	0
208	20240220	163300	1794	1794	1794	1794	1794	0
209	20240220	163200	1794	1794	1794	1794	1794	0
210	20240220	163100	1794	1794	1794	1794	1794	0
211	20240220	163000	1794	1794	1794	1794	1794	0
212	20240220	162900	1794	1794	1794	1794	1794	1
213	20240220	162800	1794	1794	1794	1794	1794	0
214	20240220	162700	1794	1794	1794	1794	1794	0
215	20240220	162600	1794	1794	1794	1794	1794	0
216	20240220	162500	1794	1794	1794	1794	1794	0
217	20240220	162400	1794	1794	1794	1794	1794	0
218	20240220	162300	1794	1794	1794	1794	1794	0
219	20240220	162200	1794	1794	1794	1794	1794	0
220	20240220	162100	1794	1794	1794	1794	1794	0
221	20240220	162000	1794	1794	1794	1794	1794	0
222	20240220	161900	1794	1794	1794	1794	1794	0
223	20240220	161800	1794	1794	1794	1794	1794	0
224	20240220	161700	1794	1794	1794	1794	1794	0
225	20240220	161600	1794	1794	1794	1794	1794	0
226	20240220	161500	1794	1794	1794	1794	1794	0
227	20240220	161400	1794	1794	1794	1794	1794	0
228	20240220	161300	1794	1794	1794	1794	1794	0
229	20240220	161200	1794	1794	1794	1794	1794	0
230	20240220	161100	1794	1794	1794	1794	1794	0
231	20240220	161000	1794	1794	1794	1794	1794	0
232	20240220	160900	1794	1794	1794	1794	1794	0
233	20240220	160800	1794	1794	1794	1794	1794	0
234	20240220	160700	1794	1794	1794	1794	1794	0
235	20240220	160600	1794	1794	1794	1794	1794	0
236	20240220	160500	1794	1794	1794	1794	1794	0
237	20240220	160400	1794	1794	1794	1794	1794	0
238	20240220	160300	1794	1794	1794	1794	1794	0
239	20240220	160200	1794	1794	1794	1794	1794	0
240	20240220	160100	1794	1794	1794	1794	1794	0
241	20240220	160000	1794	1794	1794	1794	1794	0
242	20240220	155900	1794	1794	1794	1794	1794	1
243	20240220	155800	1794	1794	1794	1794	1794	0
244	20240220	155700	1794	1794	1794	1794	1794	0
245	20240220	155600	1794	1794	1794	1794	1794	0
246	20240220	155500	1794	1794	1794	1794	1794	0
247	20240220	155400	1794	1794	1794	1794	1794	0
248	20240220	155300	1794	1794	1794	1794	1794	0
249	20240220	155200	1794	1794	1794	1794	1794	0
250	20240220	155100	1794	1794	1794	1794	1794	0
251	20240220	155000	1794	1794	1794	1794	1794	0
252	20240220	154900	1794	1794	1794	1794	1794	0
253	20240220	154800	1794	1794	1794	1794	1794	0
254	20240220	154700	1794	1794	1794	1794	1794	0
255	20240220	154600	1794	1794	1794	1794	1794	0
256	20240220	154500	1794	1794	1794	1794	1794	0
257	20240220	154400	1794	1794	1794	1794	1794	0
258	20240220	154300	1794	1794	1794	1794	1794	0
259	20240220	154200	1794	1794	1794	1794	1794	0
260	20240220	154100	1794	1794	1794	1794	1794	0
261	20240220	154000	1794	1794	1794	1794	1794	0
262	20240220	153900	1794	1794	1794	1794	1794	0
263	20240220	153800	1794	1794	1794	1794	1794	0
264	20240220	153700	1794	1794	1794	1794	1794	0
265	20240220	153600	1794	1794	1794	1794	1794	0
266	20240220	153500	1794	1794	1794	1794	1794	0
267	20240220	153400	1794	1794	1794	1794	1794	0
268	20240220	153300	1794	1794	1794	1794	1794	0
269	20240220	153200	1794	1794	1794	1794	1794	0
270	20240220	153100	1794	1794	1794	1794	1794	0
271	20240220	153000	1794	1794	1794	1794	1794	0
272	20240220	152900	1794	1794	1794	1794	1794	0
273	20240220	152800	1794	1794	1794	1794	1794	0
274	20240220	152700	1794	1794	1794	1794	1794	0
275	20240220	152600	1794	1794	1794	1794	1794	0
276	20240220	152500	1794	1794	1794	1794	1794	0
277	20240220	152400	1794	1794	1794	1794	1794	0
278	20240220	152300	1794	1794	1794	1794	1794	0
279	20240220	152200	1794	1794	1794	1794	1794	0
280	20240220	152100	1794	1794	1794	1794	1794	0
281	20240220	152000	1794	1794	1794	1794	1794	0
282	20240220	151900	1794	1794	1794	1794	1794	0
283	20240220	151800	1794	1794	1794	1794	1794	0
284	20240220	151700	1794	1794	1794	1794	1794	0
285	20240220	151600	1794	1794	1794	1794	1794	0
286	20240220	151500	1794	1794	1794	1794	1794	0
287	20240220	151400	1794	1794	1794	1794	1794	0
288	20240220	151300	1794	1794	1794	1794	1794	0
289	20240220	151200	1794	1794	1794	1794	1794	0
290	20240220	151100	1794	1794	1794	1794	1794	0
291	20240220	151000	1794	1794	1794	1794	1794	0
292	20240220	150900	1794	1794	1794	1794	1794	0
293	20240220	150800	1794	1794	1794	1794	1794	0
294	20240220	150700	1794	1794	1794	1794	1794	0
295	20240220	150600	1794	1794	1794	1794	1794	0
296	20240220	150500	1794	1794	1794	1794	1794	0
297	20240220	150400	1794	1794	1794	1794	1794	0
298	20240220	150300	1794	1794	1794	1794	1794	0
299	20240220	150200	1794	1794	1794	1794	1794	0
300	20240220	150100	1794	1794	1794	1794	1794	0
301	20240220	150000	1794	1794	1794	1794	1794	0
302	20240220	145900	1794	1794	1794	1794	1794	0
303	20240220	145800	1794	1794	1794	1794	1794	0
304	20240220	145700	1794	1794	1794	1794	1794	0
305	20240220	145600	1794	1794	1794	1794	1794	0
306	20240220	145500	1794	1794	1794	1794	1794	0
307	20240220	145400	1794	1794	1794	1794	1794	0
308	20240220	145300	1794	1794	1794	1794	1794	0
309	20240220	145200	1794	1794	1794	1794	1794	0
310	20240220	145100	1794	1794	1794	1794	1794	0
311	20240220	145000	1794	1794	1794	1794	1794	0
312	20240220	144900	1794	1794	1794	1794	1794	0
313	20240220	144800	1794	1794	1794	1794	1794	0
314	20240220	144700	1794	1794	1794	1794	1794	0
315	20240220	144600	1794	1794	1794	1794	1794	0
316	20240220	144500	1794	1794	1794	1794	1794	0
317	20240220	144400	1794	1794	1794	1794	1794	0
318	20240220	144300	1794	1794	1794	1794	1794	0
319	20240220	144200	1794	1794	1794	1794	1794	0
320	20240220	144100	1794	1794	1794	1794	1794	0
321	20240220	144000	1794	1794	1794	1794	1794	0
322	20240220	143900	1794	1794	1794	1794	1794	0
323	20240220	143800	1794	1794	1794	1794	1794	0
324	20240220	143700	1794	1794	1794	1794	1794	0
325	20240220	143600	1794	1794	1794	1794	1794	0
326	20240220	143500	1794	1794	1794	1794	1794	0
327	20240220	143400	1794	1794	1794	1794	1794	0
328	20240220	143300	1794	1794	1794	1794	1794	0
329	20240220	143200	1794	1794	1794	1794	1794	0
330	20240220	143100	1794	1794	1794	1794	1794	0
331	20240220	143000	1794	1794	1794	1794	1794	0
332	20240220	142900	1794	1794	1794	1794	1794	0
333	20240220	142800	1794	1794	1794	1794	1794	0
334	20240220	142700	1794	1794	1794	1794	1794	0
335	20240220	142600	1794	1794	1794	1794	1794	0
336	20240220	142500	1794	1794	1794	1794	1794	0
337	20240220	142400	1794	1794	1794	1794	1794	0
338	20240220	142300	1794	1794	1794	1794	1794	0
339	20240220	142200	1794	1794	1794	1794	1794	0
340	20240220	142100	1794	1794	1794	1794	1794	0
341	20240220	142000	1794	1794	1794	1794	1794	0
342	20240220	141900	1794	1794	1794	1794	1794	0
343	20240220	141800	1794	1794	1794	1794	1794	0
344	20240220	141700	1794	1794	1794	1794	1794	0
345	20240220	141600	1794	1794	1794	1794	1794	0
346	20240220	141500	1794	1794	1794	1794	1794	0
347	20240220	141400	1794	1794	1794	1794	1794	0
348	20240220	141300	1794	1794	1794	1794	1794	0
349	20240220	141200	1794	1794	1794	1794	1794	0
350	20240220	141100	1794	1794	1794	1794	1794	0
351	20240220	141000	1794	1794	1794	1794	1794	0
352	20240220	140900	1794	1794	1794	1794	1794	0
353	20240220	140800	1794	1794	1794	1794	1794	0
354	20240220	140700	1794	1794	1794	1794	1794	0
355	20240220	140600	1794	1794	1794	1794	1794	0
356	20240220	140500	1794	1794	1794	1794	1794	0
357	20240220	140400	1794	1794	1794	1794	1794	0
358	20240220	140300	1794	1794	1794	1794	1794	0
359	20240220	140200	1794	1794	1794	1794	1794	0
360	20240220	140100	1794	1794	1794	1794	1794	0
361	20240220	140000	1794	1794	1794	1794	1794	0
362	20240220	135900	1794	1794	1794	1794	1794	0
363	20240220	135800	1794	1794	1794	1794	1794	0
364	20240220	135700	1794	1794	1794	1794	1794	0
365	20240220	135600	1794	1794	1794	1794	1794	0
366	20240220	135500	1794	1794	1794	1794	1794	0
367	20240220	135400	1794	1794	1794	1794	1794	0
368	20240220	135300	1794	1794	1794	1794	1794	0
369	20240220	135200	1794	1794	1794	1794	1794	0
370	20240220	135100	1794	1794	1794	1794	1794	0
371	20240220	135000	1794	1794	1794	1794	1794	0
372	20240220	134900	1794	1794	1794	1794	1794	0
373	20240220	134800	1794	1794	1794	1794	1794	0
374	20240220	134700	1794	1794	1794	1794	1794	0
375	20240220	134600	1794	1794	1794	1794	1794	0
376	20240220	134500	1794	1794	1794	1794	1794	0
377	20240220	134400	1794	1794	1794	1794	1794	0
378	20240220	134300	1794	1794	1794	1794	1794	0
379	20240220	134200	1794	1794	1794	1794	1794	0
380	20240220	134100	1794	1794	1794	1794	1794	0
381	20240220	134000	1794	1794	1794	1794	1794	0
382	20240220	133900	1794	1794	1794	1794	1794	0
383	20240220	133800	1794	1794	1794	1794	1794	0
384	20240220	133700	1794	1794	1794	1794	1794	0
385	20240220	133600	1794	1794	1794	1794	1794	0
386	20240220	133500	1794	1794	1794	1794	1794	0
387	20240220	133400	1794	1794	1794	1794	1794	0
388	20240220	133300	1794	1794	1794	1794	1794	0
389	20240220	133200	1794	1794	1794	1794	1794	0
390	20240220	133100	1794	1794	1794	1794	1794	0
391	20240220	133000	1794	1794	1794	1794	1794	0
392	20240220	132900	1794	1794	1794	1794	1794	0
393	20240220	132800	1794	1794	1794	1794	1794	0
394	20240220	132700	1794	1794	1794	1794	1794	0
395	20240220	132600	1794	1794	1794	1794	1794	0
396	20240220	132500	1794	1794	1794	1794	1794	0
397	20240220	132400	1794	1794	1794	1794	1794	0
398	20240220	132300	1794	1794	1794	1794	1794	0
399	20240220	132200	1794	1794	1794	1794	1794	0
400	20240220	132100	1794	1794	1794	1794	1794	0
401	20240220	132000	1794	1794	1794	1794	1794	0
402	20240220	131900	1794	1794	1794	1794	1794	0
403	20240220	131800	1794	1794	1794	1794	1794	0
404	20240220	131700	1794	1794	1794	1794	1794	0
405	20240220	131600	1794	1794	1794	1794	1794	0
406	20240220	131500	1794	1794	1794	1794	1794	0
407	20240220	131400	1794	1794	1794	1794	1794	0
408	20240220	131300	1794	1794	1794	1794	1794	0
409	20240220	131200	1794	1794	1794	1794	1794	0
410	20240220	131100	1794	1794	1794	1794	1794	0
411	20240220	131000	1794	1794	1794	1794	1794	0
412	20240220	130900	1794	1794	1794	1794	1794	0
413	20240220	130800	1794	1794	1794	1794	1794	0
414	20240220	130700	1794	1794	1794	1794	1794	0
415	20240220	130600	1794	1794	1794	1794	1794	0
416	20240220	130500	1794	1794	1794	1794	1794	0
417	20240220	130400	1794	1794	1794	1794	1794	0
418	20240220	130300	1794	1794	1794	1794	1794	0
419	20240220	130200	1794	1794	1794	1794	1794	0
420	20240220	130100	1794	1794	1794	1794	1794	0
421	20240220	130000	1794	1794	1794	1794	1794	0
422	20240220	125900	1794	1794	1794	1794	1794	0
423	20240220	125800	1794	1794	1794	1794	1794	0
424	20240220	125700	1794	1794	1794	1794	1794	0
425	20240220	125600	1794	1794	1794	1794	1794	0
426	20240220	125500	1794	1794	1794	1794	1794	0
427	20240220	125400	1794	1794	1794	1794	1794	0
428	20240220	125300	1794	1794	1794	1794	1794	0
429	20240220	125200	1794	1794	1794	1794	1794	0
430	20240220	125100	1794	1794	1794	1794	1794	0
431	20240220	125000	1794	1794	1794	1794	1794	0
432	20240220	124900	1794	1794	1794	1794	1794	0
433	20240220	124800	1794	1794	1794	1794	1794	0
434	20240220	124700	1794	1794	1794	1794	1794	0
435	20240220	124600	1794	1794	1794	1794	1794	0
436	20240220	124500	1794	1794	1794	1794	1794	0
437	20240220	124400	1794	1794	1794	1794	1794	0
438	20240220	124300	1794	1794	1794	1794	1794	0
439	20240220	124200	1794	1794	1794	1794	1794	0
440	20240220	124100	1794	1794	1794	1794	1794	0
441	20240220	124000	1794	1794	1794	1794	1794	0
442	20240220	123900	1794	1794	1794	1794	1794	0
443	20240220	123800	1794	1794	1794	1794	1794	0
444	20240220	123700	1794	1794	1794	1794	1794	0
445	20240220	123600	1794	1794	1794	1794	1794	0
446	20240220	123500	1794	1794	1794	1794	1794	0
447	20240220	123400	1794	1794	1794	1794	1794	0
448	20240220	123300	1794	1794	1794	1794	1794	0
449	20240220	123200	1794	1794	1794	1794	1794	0
450	20240220	123100	1794	1794	1794	1794	1794	0
451	20240220	123000	1794	1794	1794	1794	1794	0
452	20240220	122900	1794	1794	1794	1794	1794	0
453	20240220	122800	1794	1794	1794	1794	1794	0
454	20240220	122700	1794	1794	1794	1794	1794	0
455	20240220	122600	1794	1794	1794	1794	1794	0
456	20240220	122500	1794	1794	1794	1794	1794	0
457	20240220	122400	1794	1794	1794	1794	1794	0
458	20240220	122300	1794	1794	1794	1794	1794	0
459	20240220	122200	1794	1794	1794	1794	1794	0
460	20240220	122100	1794	1794	1794	1794	1794	0
461	20240220	122000	1794	1794	1794	1794	1794	0
462	20240220	121900	1794	1794	1794	1794	1794	0
463	20240220	121800	1794	1794	1794	1794	1794	0
464	20240220	121700	1794	1794	1794	1794	1794	0
465	20240220	121600	1794	1794	1794	1794	1794	0
466	20240220	121500	1794	1794	1794	1794	1794	0
467	20240220	121400	1794	1794	1794	1794	1794	0
468	20240220	121300	1794	1794	1794	1794	1794	0
469	20240220	121200	1794	1794	1794	1794	1794	0
470	20240220	121100	1794	1794	1794	1794	1794	0
471	20240220	121000	1794	1794	1794	1794	1794	0
472	20240220	120900	1794	1794	1794	1794	1794	0
473	20240220	120800	1794	1794	1794	1794	1794	0
474	20240220	120700	1794	1794	1794	1794	1794	0
475	20240220	120600	1794	1794	1794	1794	1794	0
476	20240220	120500	1794	1794	1794	1794	1794	0
477	20240220	120400	1794	1794	1794	1794	1794	0
478	20240220	120300	1794	1794	1794	1794	1794	0
479	20240220	120200	1794	1794	1794	1794	1794	0
480	20240220	120100	1794	1794	1794	1794	1794	0
481	20240220	120000	1794	1794	1794	1794	1794	0
482	20240220	115900	1794	1794	1794	1794	1794	0
483	20240220	115800	1794	1794	1794	1794	1794	0
484	20240220	115700	1794	1794	1794	1794	1794	0
485	20240220	115600	1794	1794	1794	1794	1794	0
486	20240220	115500	1794	1794	1794	1794	1794	0
487	20240220	115400	1794	1794	1794	1794	1794	0
488	20240220	115300	1794	1794	1794	1794	1794	0
489	20240220	115200	1794	1794	1794	1794	1794	0
490	20240220	115100	1794	1794	1794	1794	1794	0
491	20240220	115000	1794	1794	1794	1794	1794	0
492	20240220	114900	1794	1794	1794	1794	1794	0
493	20240220	114800	1794	1794	1794	1794	1794	0
494	20240220	114700	1794	1794	1794	1794	1794	0
495	20240220	114600	1794	1794	1794	1794	1794	0
496	20240220	114500	1794	1794	1794	1794	1794	0
497	20240220	114400	1794	1794	1794	1794	1794	0
498	20240220	114300	1794	1794	1794	1794	1794	0
499	20240220	114200	1794	1794	1794	1794	1794	0
500	20240220	114100	1794	1794	1794	1794	1794	0
501	20240220	114000	1794	1794	1794	1794	1794	0
502	20240220	113900	1794	1794	1794	1794	1794	0
503	20240220	113800	1794	1794	1794	1794	1794	0
504	20240220	113700	1794	1794	1794	1794	1794	0
505	20240220	113600	1794	1794	1794	1794	1794	0
506	20240220	113500	1794	1794	1794	1794	1794	0
507	20240220	113400	1794	1794	1794	1794	1794	0
508	20240220	113300	1794	1794	1794	1794	1794	0
509	20240220	113200	1794	1794	1794	1794	1794	0
510	20240220	113100	1794	1794	1794	1794	1794	0
511	20240220	113000	1794	1794	1794	1794	1794	0
512	20240220	112900	1794	1794	1794	1794	1794	0
513	20240220	112800	1794	1794	1794	1794	1794	0
514	20240220	112700	1794	1794	1794	1794	1794	0
515	20240220	112600	1794	1794	1794	1794	1794	0
516	20240220	112500	1794	1794	1794	1794	1794	0
517	20240220	112400	1794	1794	1794	1794	1794	0
518	20240220	112300	1794	1794	1794	1794	1794	0
519	20240220	112200	1794	1794	1794	1794	1794	0
520	20240220	112100	1794	1794	1794	1794	1794	0
521	20240220	112000	1794	1794	1794	1794	1794	0
522	20240220	111900	1794	1794	1794	1794	1794	0
523	20240220	111800	1794	1794	1794	1794	1794	0
524	20240220	111700	1794	1794	1794	1794	1794	0
525	20240220	111600	1794	1794	1794	1794	1794	0
526	20240220	111500	1794	1794	1794	1794	1794	0
527	20240220	111400	1794	1794	1794	1794	1794	0
528	20240220	111300	1794	1794	1794	1794	1794	0
529	20240220	111200	1794	1794	1794	1794	1794	0
530	20240220	111100	1794	1794	1794	1794	1794	0
531	20240220	111000	1794	1794	1794	1794	1794	0
532	20240220	110900	1794	1794	1794	1794	1794	0
533	20240220	110800	1794	1794	1794	1794	1794	0
534	20240220	110700	1794	1794	1794	1794	1794	0
535	20240220	110600	1794	1794	1794	1794	1794	0
536	20240220	110500	1794	1794	1794	1794	1794	0
537	20240220	110400	1794	1794	1794	1794	1794	0
538	20240220	110300	1794	1794	1794	1794	1794	0
539	20240220	110200	1794	1794	1794	1794	1794	0
540	20240220	110100	1794	1794	1794	1794	1794	0
541	20240220	110000	1794	1794	1794	1794	1794	0
542	20240220	105900	1794	1794	1794	1794	1794	0
543	20240220	105800	1794	1794	1794	1794	1794	0
544	20240220	105700	1794	1794	1794	1794	1794	0
545	20240220	105600	1794	1794	1794	1794	1794	0
546	20240220	105500	1794	1794	1794	1794	1794	0
547	20240220	105400	1794	1794	1794	1794	1794	0
548	20240220	105300	1794	1794	1794	1794	1794	0
549	20240220	105200	1794	1794	1794	1794	1794	0
550	20240220	105100	1794	1794	1794	1794	1794	0
551	20240220	105000	1794	1794	1794	1794	1794	0
552	20240220	104900	1794	1794	1794	1794	1794	0
553	20240220	104800	1794	1794	1794	1794	1794	0
554	20240220	104700	1794	1794	1794	1794	1794	0
555	20240220	104600	1794	1794	1794	1794	1794	0
556	20240220	104500	1794	1794	1794	1794	1794	0
557	20240220	104400	1794	1794	1794	1794	1794	0
558	20240220	104300	1794	1794	1794	1794	1794	0
559	20240220	104200	1794	1794	1794	1794	1794	0
560	20240220	104100	1794	1794	1794	1794	1794	0
561	20240220	104000	1794	1794	1794	1794	1794	0
562	20240220	103900	1794	1794	1794	1794	1794	0
563	20240220	103800	1794	1794	1794	1794	1794	0
564	20240220	103700	1794	1794	1794	1794	1794	0
565	20240220	103600	1794	1794	1794	1794	1794	0
566	20240220	103500	1794	1794	1794	1794	1794	0
567	20240220	103400	1794	1794	1794	1794	1794	0
568	20240220	103300	1794	1794	1794	1794	1794	0
569	20240220	103200	1794	1794	1794	1794	1794	0
570	20240220	103100	1794	1794	1794	1794	1794	0
571	20240220	103000	1794	1794	1794	1794	1794	0
572	20240220	102900	1794	1794	1794	1794	1794	0
573	20240220	102800	1794	1794	1794	1794	1794	0
574	20240220	102700	1794	1794	1794	1794	1794	0
575	20240220	102600	1794	1794	1794	1794	1794	0
576	20240220	102500	1794	1794	1794	1794	1794	0
577	20240220	102400	1794	1794	1794	1794	1794	0
578	20240220	102300	1794	1794	1794	1794	1794	0
579	20240220	102200	1794	1794	1794	1794	1794	0
580	20240220	102100	1794	1794	1794	1794	1794	0
581	20240220	102000	1794	1794	1794	1794	1794	0
582	20240220	101900	1794	1794	1794	1794	1794	0
583	20240220	101800	1794	1794	1794	1794	1794	0
584	20240220	101700	1794	1794	1794	1794	1794	0
585	20240220	101600	1794	1794	1794	1794	1794	0
586	20240220	101500	1794	1794	1794	1794	1794	0
587	20240220	101400	1794	1794	1794	1794	1794	0
588	20240220	101300	1794	1794	1794	1794	1794	0
589	20240220	101200	1794	1794	1794	1794	1794	0
590	20240220	101100	1794	1794	1794	1794	1794	0
591	20240220	101000	1794	1794	1794	1794	1794	0
592	20240220	100900	1794	1794	1794	1794	1794	0
593	20240220	100800	1794	1794	1794	1794	1794	0
594	20240220	100700	1794	1794	1794	1794	1794	0
595	20240220	100600	1794	1794	1794	1794	1794	0
596	20240220	100500	1794	1794	1794	1794	1794	0
597	20240220	100400	1794	1794	1794	1794	1794	0
598	20240220	100300	1794	1794	1794	1794	1794	0
599	20240220	100200	1794	1794	1794	1794	1794	0
600	20240220	100100	1794	1794	1794	1794	1794	0
601	20240220	100000	1794	1794	1794	1794	1794	0
602	20240220	095900	1794	1794	1794	1794	1794	0
603	20240220	095800	1794	1794	1794	1794	1794	0
604	20240220	095700	1794	1794	1794	1794	1794	0
605	20240220	095600	1794	1794	1794	1794	1794	0
606	20240220	095500	1794	1794	1794	1794	1794	0
607	20240220	095400	1794	1794	1794	1794	1794	0
608	20240220	095300	1794	1794	1794	1794	1794	0
609	20240220	095200	1794	1794	1794	1794	1794	0
610	20240220	095100	1794	1794	1794	1794	1794	0
611	20240220	095000	1794	1794	1794	1794	1794	0
612	20240220	094900	1794	1794	1794	1794	1794	0
613	20240220	094800	1794	1794	1794	1794	1794	0
614	20240220	094700	1794	1794	1794	1794	1794	0
615	20240220	094600	1794	1794	1794	1794	1794	0
616	20240220	094500	1794	1794	1794	1794	1794	0
617	20240220	094400	1794	1794	1794	1794	1794	0
618	20240220	094300	1794	1794	1794	1794	1794	0
619	20240220	094200	1794	1794	1794	1794	1794	0
620	20240220	094100	1794	1794	1794	1794	1794	0
621	20240220	094000	1794	1794	1794	1794	1794	0
622	20240220	093900	1794	1794	1794	1794	1794	0
623	20240220	093800	1794	1794	1794	1794	1794	0
624	20240220	093700	1794	1794	1794	1794	1794	0
625	20240220	093600	1794	1794	1794	1794	1794	0
626	20240220	093500	1794	1794	1794	1794	1794	0
627	20240220	093400	1794	1794	1794	1794	1794	0
628	20240220	093300	1794	1794	1794	1794	1794	0
629	20240220	093200	1794	1794	1794	1794	1794	0
630	20240220	093100	1794	1794	1794	1794	1794	0
631	20240220	093000	1794	1794	1794	1794	1794	0
632	20240220	092900	1794	1794	1794	1794	1794	0
633	20240220	092800	1794	1794	1794	1794	1794	0
634	20240220	092700	1794	1794	1794	1794	1794	0
635	20240220	092600	1794	1794	1794	1794	1794	0
636	20240220	092500	1794	1794	1794	1794	1794	0
637	20240220	092400	1794	1794	1794	1794	1794	0
638	20240220	092300	1794	1794	1794	1794	1794	0
639	20240220	092200	1794	1794	1794	1794	1794	0
640	20240220	092100	1794	1794	1794	1794	1794	0
641	20240220	092000	1794	1794	1794	1794	1794	0
642	20240220	091900	1794	1794	1794	1794	1794	0
643	20240220	091800	1794	1794	1794	1794	1794	0
644	20240220	091700	1794	1794	1794	1794	1794	0
645	20240220	091600	1794	1794	1794	1794	1794	0
646	20240220	091500	1794	1794	1794	1794	1794	0
647	20240220	091400	1794	1794	1794	1794	1794	0
648	20240220	091300	1794	1794	1794	1794	1794	0
649	20240220	091200	1794	1794	1794	1794	1794	0
650	20240220	091100	1794	1794	1794	1794	1794	0
651	20240220	091000	1794	1794	1794	1794	1794	0
652	20240220	090900	1794	1794	1794	1794	1794	0
653	20240220	090800	1794	1794	1794	1794	1794	0
654	20240220	090700	1794	1794	1794	1794	1794	0
655	20240220	090600	1794	1794	1794	1794	1794	1
656	20240220	090500	0	1650	1650	1650	1650	0
657	20240220	090400	0	1650	1650	1650	1650	0
658	20240220	090300	0	1650	1650	1650	1650	0
659	20240220	090200	0	1650	1650	1650	1650	0
660	20240220	090100	0	1650	1650	1650	1650	0
661	20240220	090000	0	1650	1650	1650	1650	0