35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 200400 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 21824 |
| 3 | 20240104 | 200300 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20240104 | 200200 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20240104 | 200100 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20240104 | 200000 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20240104 | 195900 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20240104 | 195800 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20240104 | 195700 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20240104 | 195600 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20240104 | 195500 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20240104 | 195400 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20240104 | 195300 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20240104 | 195200 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20240104 | 195100 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20240104 | 195000 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20240104 | 194900 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20240104 | 194800 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20240104 | 194700 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20240104 | 194600 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20240104 | 194500 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20240104 | 194400 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20240104 | 194300 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20240104 | 194200 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20240104 | 194100 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20240104 | 194000 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20240104 | 193900 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20240104 | 193800 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20240104 | 193700 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20240104 | 193600 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20240104 | 193500 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20240104 | 193400 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 21824 |
| 33 | 20240104 | 193300 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20240104 | 193200 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20240104 | 193100 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20240104 | 193000 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20240104 | 192900 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20240104 | 192800 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20240104 | 192700 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20240104 | 192600 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20240104 | 192500 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20240104 | 192400 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20240104 | 192300 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20240104 | 192200 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20240104 | 192100 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20240104 | 192000 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20240104 | 191900 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20240104 | 191800 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20240104 | 191700 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20240104 | 191600 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20240104 | 191500 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20240104 | 191400 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20240104 | 191300 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20240104 | 191200 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20240104 | 191100 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20240104 | 191000 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20240104 | 190900 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20240104 | 190800 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20240104 | 190700 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20240104 | 190600 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20240104 | 190500 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20240104 | 190400 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 21824 |
| 63 | 20240104 | 190300 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20240104 | 190200 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20240104 | 190100 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20240104 | 190000 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20240104 | 185900 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20240104 | 185800 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20240104 | 185700 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20240104 | 185600 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20240104 | 185500 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20240104 | 185400 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20240104 | 185300 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20240104 | 185200 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20240104 | 185100 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20240104 | 185000 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20240104 | 184900 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20240104 | 184800 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20240104 | 184700 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20240104 | 184600 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20240104 | 184500 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20240104 | 184400 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20240104 | 184300 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20240104 | 184200 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20240104 | 184100 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20240104 | 184000 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20240104 | 183900 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20240104 | 183800 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20240104 | 183700 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20240104 | 183600 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20240104 | 183500 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20240104 | 183400 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 21824 |
| 93 | 20240104 | 183300 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20240104 | 183200 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20240104 | 183100 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20240104 | 183000 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20240104 | 182900 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20240104 | 182800 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20240104 | 182700 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20240104 | 182600 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20240104 | 182500 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20240104 | 182400 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20240104 | 182300 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20240104 | 182200 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20240104 | 182100 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20240104 | 182000 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20240104 | 181900 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20240104 | 181800 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20240104 | 181700 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20240104 | 181600 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20240104 | 181500 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20240104 | 181400 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20240104 | 181300 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20240104 | 181200 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20240104 | 181100 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20240104 | 181000 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20240104 | 180900 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20240104 | 180800 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20240104 | 180700 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20240104 | 180600 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20240104 | 180500 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20240104 | 180400 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 21824 |
| 123 | 20240104 | 180300 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20240104 | 180200 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20240104 | 180100 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20240104 | 180000 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20240104 | 175900 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20240104 | 175800 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20240104 | 175700 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20240104 | 175600 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20240104 | 175500 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20240104 | 175400 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20240104 | 175300 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20240104 | 175200 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20240104 | 175100 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20240104 | 175000 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20240104 | 174900 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20240104 | 174800 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20240104 | 174700 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20240104 | 174600 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20240104 | 174500 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20240104 | 174400 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20240104 | 174300 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20240104 | 174200 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20240104 | 174100 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20240104 | 174000 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20240104 | 173900 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20240104 | 173800 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20240104 | 173700 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20240104 | 173600 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20240104 | 173500 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20240104 | 173400 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 21824 |
| 153 | 20240104 | 173300 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20240104 | 173200 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20240104 | 173100 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20240104 | 173000 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20240104 | 172900 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20240104 | 172800 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20240104 | 172700 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20240104 | 172600 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20240104 | 172500 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20240104 | 172400 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20240104 | 172300 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20240104 | 172200 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20240104 | 172100 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20240104 | 172000 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20240104 | 171900 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20240104 | 171800 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20240104 | 171700 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20240104 | 171600 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20240104 | 171500 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20240104 | 171400 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20240104 | 171300 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20240104 | 171200 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20240104 | 171100 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20240104 | 171000 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20240104 | 170900 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20240104 | 170800 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20240104 | 170700 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20240104 | 170600 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20240104 | 170500 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20240104 | 170400 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 21824 |
| 183 | 20240104 | 170300 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20240104 | 170200 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20240104 | 170100 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20240104 | 170000 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20240104 | 165900 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20240104 | 165800 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20240104 | 165700 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20240104 | 165600 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20240104 | 165500 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20240104 | 165400 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20240104 | 165300 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20240104 | 165200 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20240104 | 165100 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20240104 | 165000 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20240104 | 164900 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20240104 | 164800 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20240104 | 164700 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20240104 | 164600 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20240104 | 164500 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20240104 | 164400 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20240104 | 164300 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20240104 | 164200 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20240104 | 164100 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20240104 | 164000 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20240104 | 163900 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20240104 | 163800 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20240104 | 163700 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20240104 | 163600 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20240104 | 163500 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20240104 | 163400 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 21824 |
| 213 | 20240104 | 163300 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20240104 | 163200 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20240104 | 163100 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20240104 | 163000 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20240104 | 162900 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20240104 | 162800 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20240104 | 162700 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 220 | 20240104 | 162600 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20240104 | 162500 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20240104 | 162400 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20240104 | 162300 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20240104 | 162200 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20240104 | 162100 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20240104 | 162000 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20240104 | 161900 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20240104 | 161800 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20240104 | 161700 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20240104 | 161600 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20240104 | 161500 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20240104 | 161400 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20240104 | 161300 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20240104 | 161200 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20240104 | 161100 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 236 | 20240104 | 161000 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 237 | 20240104 | 160900 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 238 | 20240104 | 160800 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 239 | 20240104 | 160700 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 240 | 20240104 | 160600 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 241 | 20240104 | 160500 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 242 | 20240104 | 160400 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 21824 |
| 243 | 20240104 | 160300 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 244 | 20240104 | 160200 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 245 | 20240104 | 160100 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 246 | 20240104 | 160000 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 247 | 20240104 | 155900 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 248 | 20240104 | 155800 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 249 | 20240104 | 155700 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 250 | 20240104 | 155600 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 251 | 20240104 | 155500 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 252 | 20240104 | 155400 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 253 | 20240104 | 155300 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 254 | 20240104 | 155200 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 255 | 20240104 | 155100 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 256 | 20240104 | 155000 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 257 | 20240104 | 154900 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 258 | 20240104 | 154800 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 259 | 20240104 | 154700 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 260 | 20240104 | 154600 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 261 | 20240104 | 154500 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 262 | 20240104 | 154400 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 263 | 20240104 | 154300 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 264 | 20240104 | 154200 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 265 | 20240104 | 154100 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 266 | 20240104 | 154000 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 267 | 20240104 | 153900 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 268 | 20240104 | 153800 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 269 | 20240104 | 153700 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 270 | 20240104 | 153600 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 271 | 20240104 | 153500 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 272 | 20240104 | 153400 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 21824 |
| 273 | 20240104 | 153300 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 274 | 20240104 | 153200 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 275 | 20240104 | 153100 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 276 | 20240104 | 153000 | 4917827280 | 11780 | 11780 | 11780 | 11780 | 21824 |
| 277 | 20240104 | 152900 | 4660740560 | 11820 | 11820 | 11820 | 11820 | 0 |
| 278 | 20240104 | 152800 | 4660740560 | 11820 | 11820 | 11820 | 11820 | 0 |
| 279 | 20240104 | 152700 | 4660740560 | 11820 | 11820 | 11820 | 11820 | 0 |
| 280 | 20240104 | 152600 | 4660740560 | 11820 | 11820 | 11820 | 11820 | 0 |
| 281 | 20240104 | 152500 | 4660740560 | 11820 | 11820 | 11820 | 11820 | 0 |
| 282 | 20240104 | 152400 | 4660740560 | 11820 | 11820 | 11820 | 11820 | 0 |
| 283 | 20240104 | 152300 | 4660740560 | 11820 | 11820 | 11820 | 11820 | 0 |
| 284 | 20240104 | 152200 | 4660740560 | 11820 | 11820 | 11820 | 11820 | 0 |
| 285 | 20240104 | 152100 | 4660740560 | 11820 | 11820 | 11820 | 11820 | 0 |
| 286 | 20240104 | 152000 | 4660740560 | 11820 | 11820 | 11820 | 11820 | 0 |
| 287 | 20240104 | 151900 | 4660740560 | 11820 | 11810 | 11840 | 11800 | 5557 |
| 288 | 20240104 | 151800 | 4595085090 | 11810 | 11820 | 11820 | 11800 | 1532 |
| 289 | 20240104 | 151700 | 4576990480 | 11820 | 11820 | 11820 | 11820 | 107 |
| 290 | 20240104 | 151600 | 4575725740 | 11810 | 11820 | 11820 | 11810 | 1668 |
| 291 | 20240104 | 151500 | 4556021820 | 11820 | 11820 | 11820 | 11810 | 434 |
| 292 | 20240104 | 151400 | 4550893200 | 11820 | 11810 | 11820 | 11810 | 533 |
| 293 | 20240104 | 151300 | 4544596120 | 11820 | 11810 | 11820 | 11810 | 460 |
| 294 | 20240104 | 151200 | 4539163480 | 11820 | 11820 | 11820 | 11810 | 634 |
| 295 | 20240104 | 151100 | 4531675710 | 11820 | 11800 | 11820 | 11800 | 577 |
| 296 | 20240104 | 151000 | 4524861500 | 11810 | 11830 | 11830 | 11810 | 1148 |
| 297 | 20240104 | 150900 | 4511297990 | 11830 | 11850 | 11850 | 11800 | 1102 |
| 298 | 20240104 | 150800 | 4498281060 | 11850 | 11810 | 11850 | 11800 | 526 |
| 299 | 20240104 | 150700 | 4492066030 | 11810 | 11820 | 11830 | 11810 | 1182 |
| 300 | 20240104 | 150600 | 4478106470 | 11820 | 11800 | 11830 | 11800 | 413 |
| 301 | 20240104 | 150500 | 4473229660 | 11790 | 11830 | 11830 | 11790 | 1711 |
| 302 | 20240104 | 150400 | 4453037620 | 11830 | 11840 | 11840 | 11830 | 235 |
| 303 | 20240104 | 150300 | 4450256440 | 11840 | 11840 | 11850 | 11840 | 394 |
| 304 | 20240104 | 150200 | 4445589470 | 11830 | 11800 | 11830 | 11800 | 2591 |
| 305 | 20240104 | 150100 | 4415010700 | 11800 | 11800 | 11800 | 11790 | 776 |
| 306 | 20240104 | 150000 | 4405860690 | 11800 | 11820 | 11820 | 11800 | 151 |
| 307 | 20240104 | 145900 | 4404077670 | 11820 | 11810 | 11820 | 11790 | 82 |
| 308 | 20240104 | 145800 | 4403108750 | 11820 | 11780 | 11830 | 11780 | 685 |
| 309 | 20240104 | 145700 | 4395032210 | 11820 | 11770 | 11820 | 11760 | 1405 |
| 310 | 20240104 | 145600 | 4378470700 | 11790 | 11760 | 11790 | 11750 | 2227 |
| 311 | 20240104 | 145500 | 4352271410 | 11760 | 11800 | 11810 | 11760 | 2994 |
| 312 | 20240104 | 145400 | 4317010120 | 11800 | 11800 | 11810 | 11790 | 1322 |
| 313 | 20240104 | 145300 | 4301411910 | 11810 | 11820 | 11820 | 11810 | 450 |
| 314 | 20240104 | 145200 | 4296095780 | 11820 | 11820 | 11820 | 11800 | 935 |
| 315 | 20240104 | 145100 | 4285054480 | 11820 | 11820 | 11820 | 11790 | 1056 |
| 316 | 20240104 | 145000 | 4272591330 | 11820 | 11810 | 11820 | 11800 | 597 |
| 317 | 20240104 | 144900 | 4265539540 | 11790 | 11770 | 11820 | 11770 | 1690 |
| 318 | 20240104 | 144800 | 4245617930 | 11770 | 11760 | 11780 | 11760 | 752 |
| 319 | 20240104 | 144700 | 4236771990 | 11800 | 11810 | 11820 | 11750 | 1672 |
| 320 | 20240104 | 144600 | 4217075560 | 11820 | 11820 | 11850 | 11820 | 155 |
| 321 | 20240104 | 144500 | 4215243430 | 11850 | 11850 | 11850 | 11850 | 56 |
| 322 | 20240104 | 144400 | 4214579830 | 11850 | 11830 | 11850 | 11800 | 363 |
| 323 | 20240104 | 144300 | 4210288560 | 11850 | 11850 | 11860 | 11830 | 1066 |
| 324 | 20240104 | 144200 | 4197656320 | 11810 | 11760 | 11810 | 11740 | 2316 |
| 325 | 20240104 | 144100 | 4170375880 | 11760 | 11810 | 11810 | 11720 | 2376 |
| 326 | 20240104 | 144000 | 4142438460 | 11810 | 11870 | 11870 | 11810 | 3874 |
| 327 | 20240104 | 143900 | 4096563360 | 11870 | 11890 | 11890 | 11850 | 4494 |
| 328 | 20240104 | 143800 | 4043231150 | 11890 | 11900 | 11920 | 11880 | 2913 |
| 329 | 20240104 | 143700 | 4008571750 | 11910 | 11920 | 11920 | 11910 | 775 |
| 330 | 20240104 | 143600 | 3999338750 | 11920 | 11930 | 11930 | 11910 | 573 |
| 331 | 20240104 | 143500 | 3992510670 | 11930 | 11950 | 11960 | 11930 | 2353 |
| 332 | 20240104 | 143400 | 3964392550 | 11960 | 11960 | 11980 | 11960 | 239 |
| 333 | 20240104 | 143300 | 3961533610 | 11960 | 11950 | 11960 | 11950 | 888 |
| 334 | 20240104 | 143200 | 3950919630 | 11950 | 11960 | 11960 | 11950 | 1198 |
| 335 | 20240104 | 143100 | 3936603490 | 11950 | 11960 | 11960 | 11950 | 1681 |
| 336 | 20240104 | 143000 | 3916514070 | 11960 | 11970 | 11980 | 11950 | 1751 |
| 337 | 20240104 | 142900 | 3895574650 | 11980 | 12000 | 12000 | 11980 | 2501 |
| 338 | 20240104 | 142800 | 3865589820 | 12000 | 12000 | 12010 | 12000 | 2608 |
| 339 | 20240104 | 142700 | 3834293720 | 12010 | 12010 | 12010 | 12000 | 121 |
| 340 | 20240104 | 142600 | 3832841110 | 12000 | 12000 | 12010 | 12000 | 2050 |
| 341 | 20240104 | 142500 | 3808240530 | 12000 | 12020 | 12030 | 12000 | 8029 |
| 342 | 20240104 | 142400 | 3711854120 | 12030 | 12030 | 12030 | 12030 | 48 |
| 343 | 20240104 | 142300 | 3711276680 | 12030 | 12020 | 12030 | 12020 | 648 |
| 344 | 20240104 | 142200 | 3703487220 | 12020 | 12020 | 12020 | 12020 | 19 |
| 345 | 20240104 | 142100 | 3703258840 | 12020 | 12020 | 12020 | 12020 | 471 |
| 346 | 20240104 | 142000 | 3697597420 | 12020 | 12030 | 12030 | 12020 | 1328 |
| 347 | 20240104 | 141900 | 3681633700 | 12030 | 12030 | 12030 | 12030 | 358 |
| 348 | 20240104 | 141800 | 3677326960 | 12030 | 12030 | 12040 | 12030 | 1640 |
| 349 | 20240104 | 141700 | 3657591970 | 12030 | 12050 | 12050 | 12030 | 1167 |
| 350 | 20240104 | 141600 | 3643540840 | 12070 | 12070 | 12070 | 12070 | 107 |
| 351 | 20240104 | 141500 | 3642249350 | 12070 | 12070 | 12070 | 12070 | 1 |
| 352 | 20240104 | 141400 | 3642237280 | 12060 | 12070 | 12070 | 12050 | 349 |
| 353 | 20240104 | 141300 | 3638030920 | 12070 | 12050 | 12070 | 12050 | 251 |
| 354 | 20240104 | 141200 | 3635006350 | 12030 | 12040 | 12040 | 12030 | 502 |
| 355 | 20240104 | 141100 | 3628966850 | 12040 | 12060 | 12060 | 12040 | 1523 |
| 356 | 20240104 | 141000 | 3610621570 | 12070 | 12080 | 12080 | 12070 | 184 |
| 357 | 20240104 | 140900 | 3608399620 | 12080 | 12070 | 12080 | 12070 | 1005 |
| 358 | 20240104 | 140800 | 3596260070 | 12050 | 12050 | 12050 | 12050 | 25 |
| 359 | 20240104 | 140700 | 3595958820 | 12050 | 12050 | 12050 | 12050 | 25 |
| 360 | 20240104 | 140600 | 3595657570 | 12050 | 12050 | 12050 | 12040 | 1240 |
| 361 | 20240104 | 140500 | 3580726280 | 12050 | 12050 | 12050 | 12050 | 212 |
| 362 | 20240104 | 140400 | 3578171680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 363 | 20240104 | 140300 | 3578171680 | 12050 | 12060 | 12060 | 12050 | 1033 |
| 364 | 20240104 | 140200 | 3565723490 | 12080 | 12080 | 12080 | 12080 | 31 |
| 365 | 20240104 | 140100 | 3565349010 | 12050 | 12050 | 12050 | 12050 | 234 |
| 366 | 20240104 | 140000 | 3562529310 | 12050 | 12050 | 12050 | 12040 | 353 |
| 367 | 20240104 | 135900 | 3558275860 | 12050 | 12060 | 12080 | 12050 | 577 |
| 368 | 20240104 | 135800 | 3551322290 | 12080 | 12060 | 12080 | 12050 | 503 |
| 369 | 20240104 | 135700 | 3545259920 | 12090 | 12090 | 12090 | 12090 | 52 |
| 370 | 20240104 | 135600 | 3544631240 | 12090 | 12060 | 12090 | 12050 | 407 |
| 371 | 20240104 | 135500 | 3539724640 | 12090 | 12060 | 12090 | 12060 | 16 |
| 372 | 20240104 | 135400 | 3539531230 | 12090 | 12090 | 12090 | 12090 | 5 |
| 373 | 20240104 | 135300 | 3539470780 | 12090 | 12070 | 12090 | 12050 | 219 |
| 374 | 20240104 | 135200 | 3536830210 | 12090 | 12060 | 12090 | 12060 | 604 |
| 375 | 20240104 | 135100 | 3529545910 | 12050 | 12070 | 12080 | 12050 | 935 |
| 376 | 20240104 | 135000 | 3518260960 | 12080 | 12070 | 12080 | 12040 | 1406 |
| 377 | 20240104 | 134900 | 3501318190 | 12080 | 12090 | 12100 | 12080 | 1125 |
| 378 | 20240104 | 134800 | 3487720710 | 12100 | 12100 | 12100 | 12100 | 8 |
| 379 | 20240104 | 134700 | 3487623910 | 12090 | 12090 | 12090 | 12090 | 30 |
| 380 | 20240104 | 134600 | 3487261210 | 12090 | 12100 | 12100 | 12090 | 30 |
| 381 | 20240104 | 134500 | 3486898220 | 12100 | 12090 | 12100 | 12090 | 43 |
| 382 | 20240104 | 134400 | 3486378130 | 12080 | 12090 | 12100 | 12080 | 698 |
| 383 | 20240104 | 134300 | 3477939170 | 12100 | 12100 | 12100 | 12100 | 402 |
| 384 | 20240104 | 134200 | 3473074970 | 12090 | 12100 | 12100 | 12080 | 444 |
| 385 | 20240104 | 134100 | 3467709390 | 12100 | 12100 | 12100 | 12100 | 74 |
| 386 | 20240104 | 134000 | 3466813990 | 12110 | 12110 | 12110 | 12110 | 0 |
| 387 | 20240104 | 133900 | 3466813990 | 12110 | 12110 | 12120 | 12110 | 313 |
| 388 | 20240104 | 133800 | 3463023250 | 12110 | 12140 | 12140 | 12110 | 222 |
| 389 | 20240104 | 133700 | 3460331130 | 12140 | 12140 | 12140 | 12140 | 50 |
| 390 | 20240104 | 133600 | 3459724130 | 12140 | 12140 | 12140 | 12140 | 1 |
| 391 | 20240104 | 133500 | 3459711990 | 12140 | 12120 | 12140 | 12120 | 188 |
| 392 | 20240104 | 133400 | 3457433410 | 12110 | 12110 | 12110 | 12110 | 150 |
| 393 | 20240104 | 133300 | 3455616910 | 12120 | 12110 | 12120 | 12100 | 171 |
| 394 | 20240104 | 133200 | 3453547590 | 12110 | 12110 | 12110 | 12110 | 30 |
| 395 | 20240104 | 133100 | 3453184290 | 12160 | 12150 | 12160 | 12110 | 1492 |
| 396 | 20240104 | 133000 | 3435072820 | 12150 | 12150 | 12150 | 12140 | 90 |
| 397 | 20240104 | 132900 | 3433979510 | 12150 | 12150 | 12150 | 12150 | 22 |
| 398 | 20240104 | 132800 | 3433712210 | 12140 | 12140 | 12140 | 12140 | 101 |
| 399 | 20240104 | 132700 | 3432486070 | 12140 | 12130 | 12140 | 12130 | 86 |
| 400 | 20240104 | 132600 | 3431442880 | 12130 | 12130 | 12130 | 12130 | 20 |
| 401 | 20240104 | 132500 | 3431200280 | 12110 | 12110 | 12110 | 12110 | 301 |
| 402 | 20240104 | 132400 | 3427555170 | 12100 | 12100 | 12100 | 12100 | 38 |
| 403 | 20240104 | 132300 | 3427095370 | 12100 | 12100 | 12100 | 12100 | 0 |
| 404 | 20240104 | 132200 | 3427095370 | 12100 | 12070 | 12100 | 12070 | 30 |
| 405 | 20240104 | 132100 | 3426732940 | 12100 | 12100 | 12100 | 12100 | 2 |
| 406 | 20240104 | 132000 | 3426708740 | 12040 | 12060 | 12060 | 12040 | 333 |
| 407 | 20240104 | 131900 | 3422699020 | 12060 | 12060 | 12060 | 12060 | 385 |
| 408 | 20240104 | 131800 | 3418055920 | 12040 | 12090 | 12090 | 12040 | 1438 |
| 409 | 20240104 | 131700 | 3400706210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 410 | 20240104 | 131600 | 3400706210 | 12100 | 12100 | 12100 | 12100 | 27 |
| 411 | 20240104 | 131500 | 3400379510 | 12100 | 12100 | 12100 | 12100 | 1 |
| 412 | 20240104 | 131400 | 3400367410 | 12090 | 12100 | 12100 | 12090 | 60 |
| 413 | 20240104 | 131300 | 3399641510 | 12090 | 12100 | 12100 | 12090 | 857 |
| 414 | 20240104 | 131200 | 3389279380 | 12100 | 12100 | 12100 | 12100 | 10 |
| 415 | 20240104 | 131100 | 3389158380 | 12110 | 12090 | 12110 | 12090 | 283 |
| 416 | 20240104 | 131000 | 3385734250 | 12100 | 12100 | 12130 | 12100 | 1480 |
| 417 | 20240104 | 130900 | 3367825210 | 12100 | 12120 | 12130 | 12100 | 4394 |
| 418 | 20240104 | 130800 | 3314642900 | 12130 | 12150 | 12150 | 12130 | 298 |
| 419 | 20240104 | 130700 | 3311025880 | 12140 | 12130 | 12140 | 12130 | 173 |
| 420 | 20240104 | 130600 | 3308925710 | 12130 | 12130 | 12130 | 12130 | 47 |
| 421 | 20240104 | 130500 | 3308355600 | 12130 | 12120 | 12130 | 12120 | 3 |
| 422 | 20240104 | 130400 | 3308319230 | 12100 | 12160 | 12160 | 12100 | 567 |
| 423 | 20240104 | 130300 | 3301452040 | 12160 | 12160 | 12160 | 12160 | 0 |
| 424 | 20240104 | 130200 | 3301452040 | 12160 | 12140 | 12160 | 12140 | 711 |
| 425 | 20240104 | 130100 | 3292814300 | 12140 | 12140 | 12140 | 12140 | 1 |
| 426 | 20240104 | 130000 | 3292802160 | 12100 | 12100 | 12100 | 12100 | 0 |
| 427 | 20240104 | 125900 | 3292802160 | 12100 | 12100 | 12100 | 12100 | 396 |
| 428 | 20240104 | 125800 | 3288010560 | 12140 | 12140 | 12140 | 12140 | 11 |
| 429 | 20240104 | 125700 | 3287877020 | 12120 | 12120 | 12120 | 12120 | 10 |
| 430 | 20240104 | 125600 | 3287755820 | 12120 | 12120 | 12120 | 12110 | 28 |
| 431 | 20240104 | 125500 | 3287416610 | 12100 | 12100 | 12100 | 12100 | 25 |
| 432 | 20240104 | 125400 | 3287114110 | 12100 | 12110 | 12110 | 12100 | 520 |
| 433 | 20240104 | 125300 | 3280820610 | 12100 | 12130 | 12130 | 12100 | 1208 |
| 434 | 20240104 | 125200 | 3266184050 | 12130 | 12160 | 12160 | 12130 | 1001 |
| 435 | 20240104 | 125100 | 3254041890 | 12130 | 12140 | 12140 | 12130 | 508 |
| 436 | 20240104 | 125000 | 3247879100 | 12140 | 12140 | 12140 | 12140 | 50 |
| 437 | 20240104 | 124900 | 3247272100 | 12140 | 12140 | 12140 | 12140 | 0 |
| 438 | 20240104 | 124800 | 3247272100 | 12140 | 12140 | 12140 | 12140 | 32 |
| 439 | 20240104 | 124700 | 3246883620 | 12140 | 12140 | 12140 | 12140 | 0 |
| 440 | 20240104 | 124600 | 3246883620 | 12140 | 12130 | 12140 | 12130 | 937 |
| 441 | 20240104 | 124500 | 3235515610 | 12120 | 12120 | 12120 | 12120 | 112 |
| 442 | 20240104 | 124400 | 3234158170 | 12110 | 12110 | 12110 | 12110 | 80 |
| 443 | 20240104 | 124300 | 3233189370 | 12130 | 12120 | 12130 | 12110 | 70 |
| 444 | 20240104 | 124200 | 3232341020 | 12120 | 12130 | 12130 | 12120 | 28 |
| 445 | 20240104 | 124100 | 3232001560 | 12120 | 12120 | 12120 | 12120 | 447 |
| 446 | 20240104 | 124000 | 3226583920 | 12120 | 12120 | 12120 | 12120 | 264 |
| 447 | 20240104 | 123900 | 3223384240 | 12120 | 12120 | 12120 | 12120 | 17 |
| 448 | 20240104 | 123800 | 3223178200 | 12110 | 12140 | 12140 | 12110 | 1396 |
| 449 | 20240104 | 123700 | 3206269060 | 12130 | 12140 | 12140 | 12130 | 934 |
| 450 | 20240104 | 123600 | 3194939100 | 12140 | 12180 | 12180 | 12140 | 1349 |
| 451 | 20240104 | 123500 | 3178542070 | 12180 | 12180 | 12180 | 12180 | 250 |
| 452 | 20240104 | 123400 | 3175497070 | 12180 | 12180 | 12180 | 12180 | 21 |
| 453 | 20240104 | 123300 | 3175241290 | 12150 | 12160 | 12170 | 12150 | 445 |
| 454 | 20240104 | 123200 | 3169825670 | 12170 | 12150 | 12170 | 12150 | 263 |
| 455 | 20240104 | 123100 | 3166630200 | 12150 | 12160 | 12170 | 12150 | 226 |
| 456 | 20240104 | 123000 | 3163882260 | 12150 | 12150 | 12150 | 12150 | 0 |
| 457 | 20240104 | 122900 | 3163882260 | 12150 | 12150 | 12150 | 12150 | 409 |
| 458 | 20240104 | 122800 | 3158912910 | 12140 | 12150 | 12150 | 12140 | 895 |
| 459 | 20240104 | 122700 | 3148046950 | 12140 | 12140 | 12140 | 12140 | 90 |
| 460 | 20240104 | 122600 | 3146954350 | 12140 | 12150 | 12150 | 12140 | 350 |
| 461 | 20240104 | 122500 | 3142704340 | 12150 | 12150 | 12150 | 12150 | 70 |
| 462 | 20240104 | 122400 | 3141853840 | 12150 | 12160 | 12160 | 12150 | 500 |
| 463 | 20240104 | 122300 | 3135777370 | 12160 | 12160 | 12160 | 12160 | 70 |
| 464 | 20240104 | 122200 | 3134926170 | 12170 | 12160 | 12170 | 12160 | 477 |
| 465 | 20240104 | 122100 | 3129125830 | 12170 | 12170 | 12170 | 12170 | 1 |
| 466 | 20240104 | 122000 | 3129113660 | 12170 | 12160 | 12170 | 12160 | 23 |
| 467 | 20240104 | 121900 | 3128833970 | 12170 | 12170 | 12170 | 12170 | 0 |
| 468 | 20240104 | 121800 | 3128833970 | 12170 | 12160 | 12170 | 12160 | 133 |
| 469 | 20240104 | 121700 | 3127215760 | 12160 | 12160 | 12160 | 12160 | 1427 |
| 470 | 20240104 | 121600 | 3109863440 | 12170 | 12170 | 12170 | 12170 | 225 |
| 471 | 20240104 | 121500 | 3107125190 | 12170 | 12170 | 12170 | 12170 | 1 |
| 472 | 20240104 | 121400 | 3107113020 | 12170 | 12170 | 12170 | 12170 | 0 |
| 473 | 20240104 | 121300 | 3107113020 | 12170 | 12170 | 12170 | 12170 | 0 |
| 474 | 20240104 | 121200 | 3107113020 | 12170 | 12170 | 12170 | 12170 | 3 |
| 475 | 20240104 | 121100 | 3107076510 | 12170 | 12150 | 12170 | 12140 | 501 |
| 476 | 20240104 | 121000 | 3100994310 | 12150 | 12150 | 12150 | 12150 | 79 |
| 477 | 20240104 | 120900 | 3100034460 | 12150 | 12150 | 12150 | 12150 | 1 |
| 478 | 20240104 | 120800 | 3100022310 | 12140 | 12150 | 12150 | 12140 | 2 |
| 479 | 20240104 | 120700 | 3099998020 | 12150 | 12170 | 12170 | 12150 | 39 |
| 480 | 20240104 | 120600 | 3099524010 | 12170 | 12170 | 12170 | 12170 | 1 |
| 481 | 20240104 | 120500 | 3099511840 | 12170 | 12140 | 12170 | 12140 | 127 |
| 482 | 20240104 | 120400 | 3097969250 | 12140 | 12140 | 12140 | 12140 | 50 |
| 483 | 20240104 | 120300 | 3097362250 | 12140 | 12140 | 12140 | 12140 | 264 |
| 484 | 20240104 | 120200 | 3094157290 | 12140 | 12140 | 12140 | 12140 | 200 |
| 485 | 20240104 | 120100 | 3091729290 | 12170 | 12160 | 12170 | 12140 | 231 |
| 486 | 20240104 | 120000 | 3088920360 | 12140 | 12150 | 12150 | 12140 | 431 |
| 487 | 20240104 | 115900 | 3083687080 | 12160 | 12150 | 12160 | 12150 | 306 |
| 488 | 20240104 | 115800 | 3079969170 | 12140 | 12140 | 12140 | 12140 | 336 |
| 489 | 20240104 | 115700 | 3075890130 | 12100 | 12110 | 12130 | 12100 | 1233 |
| 490 | 20240104 | 115600 | 3060960980 | 12110 | 12110 | 12110 | 12110 | 0 |
| 491 | 20240104 | 115500 | 3060960980 | 12110 | 12090 | 12110 | 12070 | 142 |
| 492 | 20240104 | 115400 | 3059245490 | 12110 | 12110 | 12110 | 12110 | 2 |
| 493 | 20240104 | 115300 | 3059221270 | 12080 | 12060 | 12080 | 12040 | 2069 |
| 494 | 20240104 | 115200 | 3034246380 | 12040 | 12060 | 12060 | 12040 | 482 |
| 495 | 20240104 | 115100 | 3028440690 | 12050 | 12050 | 12050 | 12050 | 92 |
| 496 | 20240104 | 115000 | 3027332090 | 12060 | 12060 | 12060 | 12060 | 23 |
| 497 | 20240104 | 114900 | 3027054710 | 12060 | 12070 | 12070 | 12060 | 80 |
| 498 | 20240104 | 114800 | 3026089660 | 12060 | 12060 | 12070 | 12060 | 52 |
| 499 | 20240104 | 114700 | 3025462370 | 12060 | 12020 | 12060 | 12020 | 21 |
| 500 | 20240104 | 114600 | 3025209910 | 12020 | 12010 | 12020 | 12010 | 503 |
| 501 | 20240104 | 114500 | 3019164880 | 12010 | 12060 | 12060 | 12010 | 2077 |
| 502 | 20240104 | 114400 | 2994218110 | 12060 | 12040 | 12060 | 12000 | 1009 |
| 503 | 20240104 | 114300 | 2982102850 | 12040 | 12010 | 12040 | 12000 | 3991 |
| 504 | 20240104 | 114200 | 2934182410 | 12040 | 12050 | 12050 | 12010 | 2122 |
| 505 | 20240104 | 114100 | 2908683440 | 12040 | 12040 | 12040 | 12030 | 277 |
| 506 | 20240104 | 114000 | 2905350570 | 12040 | 12050 | 12050 | 12040 | 647 |
| 507 | 20240104 | 113900 | 2897560170 | 12060 | 12080 | 12080 | 12060 | 621 |
| 508 | 20240104 | 113800 | 2890068100 | 12080 | 12080 | 12080 | 12080 | 154 |
| 509 | 20240104 | 113700 | 2888207780 | 12070 | 12070 | 12070 | 12070 | 914 |
| 510 | 20240104 | 113600 | 2877175800 | 12070 | 12070 | 12070 | 12070 | 47 |
| 511 | 20240104 | 113500 | 2876608510 | 12060 | 12050 | 12060 | 12050 | 102 |
| 512 | 20240104 | 113400 | 2875378400 | 12030 | 12030 | 12030 | 12010 | 387 |
| 513 | 20240104 | 113300 | 2870724190 | 12010 | 12050 | 12070 | 12010 | 6044 |
| 514 | 20240104 | 113200 | 2798076380 | 12050 | 12040 | 12050 | 12040 | 1704 |
| 515 | 20240104 | 113100 | 2777560120 | 12040 | 12050 | 12050 | 12040 | 711 |
| 516 | 20240104 | 113000 | 2768995900 | 12050 | 12060 | 12060 | 12050 | 1996 |
| 517 | 20240104 | 112900 | 2744940100 | 12060 | 12080 | 12080 | 12060 | 670 |
| 518 | 20240104 | 112800 | 2736853900 | 12060 | 12080 | 12110 | 12060 | 3369 |
| 519 | 20240104 | 112700 | 2696214010 | 12080 | 12070 | 12080 | 12060 | 574 |
| 520 | 20240104 | 112600 | 2689285240 | 12080 | 12060 | 12080 | 12060 | 272 |
| 521 | 20240104 | 112500 | 2686002880 | 12050 | 12070 | 12080 | 12050 | 1007 |
| 522 | 20240104 | 112400 | 2673857600 | 12080 | 12070 | 12080 | 12070 | 158 |
| 523 | 20240104 | 112300 | 2671950290 | 12070 | 12080 | 12080 | 12060 | 1665 |
| 524 | 20240104 | 112200 | 2651847690 | 12080 | 12120 | 12120 | 12080 | 199 |
| 525 | 20240104 | 112100 | 2649438450 | 12100 | 12100 | 12100 | 12100 | 29 |
| 526 | 20240104 | 112000 | 2649087550 | 12100 | 12120 | 12120 | 12100 | 900 |
| 527 | 20240104 | 111900 | 2638183730 | 12160 | 12090 | 12160 | 12090 | 1758 |
| 528 | 20240104 | 111800 | 2616914730 | 12090 | 12090 | 12090 | 12070 | 2037 |
| 529 | 20240104 | 111700 | 2592326740 | 12060 | 12080 | 12090 | 12060 | 786 |
| 530 | 20240104 | 111600 | 2582837030 | 12090 | 12100 | 12100 | 12090 | 99 |
| 531 | 20240104 | 111500 | 2581640100 | 12110 | 12080 | 12110 | 12050 | 300 |
| 532 | 20240104 | 111400 | 2578017830 | 12030 | 12080 | 12080 | 12030 | 2570 |
| 533 | 20240104 | 111300 | 2547078900 | 12050 | 12070 | 12080 | 12050 | 1050 |
| 534 | 20240104 | 111200 | 2534406200 | 12070 | 12040 | 12070 | 12030 | 1273 |
| 535 | 20240104 | 111100 | 2519086730 | 12040 | 12040 | 12090 | 12030 | 1346 |
| 536 | 20240104 | 111000 | 2502880710 | 12050 | 12070 | 12070 | 12050 | 3279 |
| 537 | 20240104 | 110900 | 2463351780 | 12070 | 12070 | 12090 | 12070 | 1505 |
| 538 | 20240104 | 110800 | 2445180950 | 12070 | 12120 | 12150 | 12070 | 2556 |
| 539 | 20240104 | 110700 | 2414287830 | 12120 | 12110 | 12120 | 12070 | 2245 |
| 540 | 20240104 | 110600 | 2387148250 | 12070 | 12090 | 12120 | 12070 | 1938 |
| 541 | 20240104 | 110500 | 2363712230 | 12100 | 12110 | 12150 | 12050 | 9620 |
| 542 | 20240104 | 110400 | 2247508680 | 12100 | 12150 | 12150 | 12100 | 4914 |
| 543 | 20240104 | 110300 | 2187965310 | 12150 | 12150 | 12150 | 12140 | 277 |
| 544 | 20240104 | 110200 | 2184599860 | 12140 | 12150 | 12160 | 12140 | 459 |
| 545 | 20240104 | 110100 | 2179023230 | 12150 | 12170 | 12170 | 12150 | 146 |
| 546 | 20240104 | 110000 | 2177248530 | 12200 | 12130 | 12200 | 12110 | 11944 |
| 547 | 20240104 | 105900 | 2032487950 | 12130 | 12150 | 12150 | 12120 | 987 |
| 548 | 20240104 | 105800 | 2020519820 | 12150 | 12170 | 12190 | 12150 | 2688 |
| 549 | 20240104 | 105700 | 1987840640 | 12170 | 12200 | 12200 | 12160 | 1109 |
| 550 | 20240104 | 105600 | 1974328530 | 12210 | 12210 | 12220 | 12210 | 418 |
| 551 | 20240104 | 105500 | 1969223310 | 12250 | 12260 | 12260 | 12200 | 6013 |
| 552 | 20240104 | 105400 | 1895819640 | 12260 | 12260 | 12260 | 12260 | 225 |
| 553 | 20240104 | 105300 | 1893061140 | 12250 | 12220 | 12250 | 12200 | 4907 |
| 554 | 20240104 | 105200 | 1833024300 | 12240 | 12220 | 12240 | 12220 | 861 |
| 555 | 20240104 | 105100 | 1822502860 | 12220 | 12240 | 12240 | 12220 | 4045 |
| 556 | 20240104 | 105000 | 1773032600 | 12230 | 12250 | 12250 | 12200 | 3900 |
| 557 | 20240104 | 104900 | 1725341040 | 12250 | 12260 | 12260 | 12250 | 963 |
| 558 | 20240104 | 104800 | 1713540040 | 12270 | 12270 | 12270 | 12260 | 1395 |
| 559 | 20240104 | 104700 | 1696423470 | 12270 | 12290 | 12290 | 12260 | 1801 |
| 560 | 20240104 | 104600 | 1674319930 | 12290 | 12320 | 12320 | 12290 | 6738 |
| 561 | 20240104 | 104500 | 1591416270 | 12330 | 12330 | 12330 | 12330 | 713 |
| 562 | 20240104 | 104400 | 1582624980 | 12330 | 12320 | 12330 | 12320 | 464 |
| 563 | 20240104 | 104300 | 1576904240 | 12330 | 12350 | 12350 | 12320 | 1793 |
| 564 | 20240104 | 104200 | 1554791320 | 12350 | 12360 | 12360 | 12350 | 607 |
| 565 | 20240104 | 104100 | 1547294570 | 12360 | 12360 | 12360 | 12360 | 103 |
| 566 | 20240104 | 104000 | 1546021490 | 12370 | 12350 | 12370 | 12350 | 651 |
| 567 | 20240104 | 103900 | 1537979520 | 12350 | 12370 | 12370 | 12350 | 10005 |
| 568 | 20240104 | 103800 | 1414330280 | 12370 | 12390 | 12390 | 12370 | 3772 |
| 569 | 20240104 | 103700 | 1367646020 | 12390 | 12400 | 12400 | 12390 | 2598 |
| 570 | 20240104 | 103600 | 1335442620 | 12400 | 12420 | 12420 | 12400 | 2153 |
| 571 | 20240104 | 103500 | 1308728040 | 12420 | 12440 | 12440 | 12420 | 1110 |
| 572 | 20240104 | 103400 | 1294941790 | 12430 | 12450 | 12450 | 12430 | 3174 |
| 573 | 20240104 | 103300 | 1255475830 | 12450 | 12460 | 12460 | 12450 | 1324 |
| 574 | 20240104 | 103200 | 1238990930 | 12460 | 12460 | 12460 | 12460 | 0 |
| 575 | 20240104 | 103100 | 1238990930 | 12460 | 12460 | 12460 | 12460 | 20 |
| 576 | 20240104 | 103000 | 1238741730 | 12470 | 12470 | 12470 | 12450 | 254 |
| 577 | 20240104 | 102900 | 1235578470 | 12460 | 12450 | 12460 | 12450 | 711 |
| 578 | 20240104 | 102800 | 1226723660 | 12450 | 12460 | 12460 | 12450 | 163 |
| 579 | 20240104 | 102700 | 1224693840 | 12450 | 12450 | 12450 | 12450 | 65 |
| 580 | 20240104 | 102600 | 1223884590 | 12450 | 12450 | 12460 | 12440 | 1225 |
| 581 | 20240104 | 102500 | 1208633460 | 12440 | 12460 | 12460 | 12440 | 1274 |
| 582 | 20240104 | 102400 | 1192774090 | 12450 | 12460 | 12460 | 12450 | 106 |
| 583 | 20240104 | 102300 | 1191453980 | 12460 | 12470 | 12470 | 12460 | 63 |
| 584 | 20240104 | 102200 | 1190668990 | 12450 | 12460 | 12460 | 12450 | 2199 |
| 585 | 20240104 | 102100 | 1163291030 | 12460 | 12480 | 12480 | 12450 | 3275 |
| 586 | 20240104 | 102000 | 1122467520 | 12470 | 12480 | 12480 | 12470 | 92 |
| 587 | 20240104 | 101900 | 1121320250 | 12470 | 12480 | 12480 | 12470 | 469 |
| 588 | 20240104 | 101800 | 1115468170 | 12480 | 12480 | 12480 | 12470 | 1840 |
| 589 | 20240104 | 101700 | 1092505080 | 12480 | 12490 | 12500 | 12480 | 1522 |
| 590 | 20240104 | 101600 | 1073496280 | 12490 | 12490 | 12500 | 12490 | 1538 |
| 591 | 20240104 | 101500 | 1054281900 | 12490 | 12520 | 12520 | 12490 | 4947 |
| 592 | 20240104 | 101400 | 992424260 | 12520 | 12530 | 12530 | 12520 | 45 |
| 593 | 20240104 | 101300 | 991860810 | 12520 | 12530 | 12530 | 12520 | 163 |
| 594 | 20240104 | 101200 | 989818450 | 12510 | 12550 | 12550 | 12510 | 1451 |
| 595 | 20240104 | 101100 | 971637120 | 12550 | 12570 | 12570 | 12550 | 641 |
| 596 | 20240104 | 101000 | 963588000 | 12570 | 12570 | 12570 | 12570 | 361 |
| 597 | 20240104 | 100900 | 959050230 | 12580 | 12570 | 12580 | 12570 | 206 |
| 598 | 20240104 | 100800 | 956458940 | 12570 | 12580 | 12580 | 12570 | 106 |
| 599 | 20240104 | 100700 | 955126120 | 12580 | 12600 | 12600 | 12580 | 318 |
| 600 | 20240104 | 100600 | 951123740 | 12600 | 12620 | 12640 | 12600 | 692 |
| 601 | 20240104 | 100500 | 942394990 | 12640 | 12620 | 12640 | 12620 | 487 |
| 602 | 20240104 | 100400 | 936242860 | 12630 | 12670 | 12670 | 12630 | 1125 |
| 603 | 20240104 | 100300 | 922003920 | 12670 | 12680 | 12690 | 12670 | 814 |
| 604 | 20240104 | 100200 | 911683230 | 12680 | 12680 | 12680 | 12680 | 451 |
| 605 | 20240104 | 100100 | 905964550 | 12680 | 12670 | 12680 | 12670 | 477 |
| 606 | 20240104 | 100000 | 899920840 | 12670 | 12700 | 12700 | 12670 | 678 |
| 607 | 20240104 | 095900 | 891315120 | 12700 | 12680 | 12700 | 12680 | 470 |
| 608 | 20240104 | 095800 | 885349400 | 12680 | 12680 | 12700 | 12680 | 1168 |
| 609 | 20240104 | 095700 | 870523400 | 12680 | 12660 | 12680 | 12650 | 682 |
| 610 | 20240104 | 095600 | 861884510 | 12610 | 12640 | 12660 | 12610 | 2111 |
| 611 | 20240104 | 095500 | 835203810 | 12640 | 12590 | 12640 | 12590 | 3166 |
| 612 | 20240104 | 095400 | 795279660 | 12610 | 12590 | 12610 | 12590 | 1104 |
| 613 | 20240104 | 095300 | 781369000 | 12590 | 12590 | 12600 | 12570 | 1606 |
| 614 | 20240104 | 095200 | 761144900 | 12590 | 12570 | 12590 | 12570 | 492 |
| 615 | 20240104 | 095100 | 754951220 | 12560 | 12560 | 12560 | 12560 | 537 |
| 616 | 20240104 | 095000 | 748206500 | 12560 | 12560 | 12560 | 12560 | 105 |
| 617 | 20240104 | 094900 | 746887700 | 12550 | 12570 | 12570 | 12550 | 427 |
| 618 | 20240104 | 094800 | 741524080 | 12560 | 12570 | 12590 | 12560 | 325 |
| 619 | 20240104 | 094700 | 737440240 | 12570 | 12600 | 12600 | 12560 | 62 |
| 620 | 20240104 | 094600 | 736660650 | 12600 | 12540 | 12600 | 12540 | 799 |
| 621 | 20240104 | 094500 | 726628950 | 12540 | 12550 | 12550 | 12540 | 113 |
| 622 | 20240104 | 094400 | 725211380 | 12550 | 12550 | 12550 | 12550 | 53 |
| 623 | 20240104 | 094300 | 724546230 | 12540 | 12490 | 12540 | 12490 | 3152 |
| 624 | 20240104 | 094200 | 685101450 | 12490 | 12470 | 12490 | 12460 | 455 |
| 625 | 20240104 | 094100 | 679427020 | 12470 | 12460 | 12470 | 12460 | 21 |
| 626 | 20240104 | 094000 | 679165170 | 12460 | 12480 | 12480 | 12460 | 414 |
| 627 | 20240104 | 093900 | 674004280 | 12470 | 12460 | 12500 | 12460 | 1496 |
| 628 | 20240104 | 093800 | 655349430 | 12460 | 12470 | 12470 | 12460 | 801 |
| 629 | 20240104 | 093700 | 645368380 | 12470 | 12470 | 12470 | 12460 | 1885 |
| 630 | 20240104 | 093600 | 621874870 | 12470 | 12490 | 12500 | 12470 | 3961 |
| 631 | 20240104 | 093500 | 572471520 | 12480 | 12490 | 12490 | 12470 | 621 |
| 632 | 20240104 | 093400 | 564720880 | 12490 | 12470 | 12490 | 12470 | 602 |
| 633 | 20240104 | 093300 | 557213350 | 12470 | 12490 | 12490 | 12470 | 3776 |
| 634 | 20240104 | 093200 | 510088530 | 12500 | 12510 | 12510 | 12490 | 1841 |
| 635 | 20240104 | 093100 | 487072020 | 12510 | 12550 | 12550 | 12510 | 898 |
| 636 | 20240104 | 093000 | 475834650 | 12550 | 12520 | 12550 | 12520 | 430 |
| 637 | 20240104 | 092900 | 470449790 | 12520 | 12560 | 12560 | 12520 | 2996 |
| 638 | 20240104 | 092800 | 432900190 | 12550 | 12560 | 12570 | 12550 | 783 |
| 639 | 20240104 | 092700 | 423070970 | 12560 | 12570 | 12580 | 12560 | 662 |
| 640 | 20240104 | 092600 | 414753580 | 12580 | 12580 | 12580 | 12580 | 63 |
| 641 | 20240104 | 092500 | 413961040 | 12580 | 12650 | 12650 | 12580 | 1034 |
| 642 | 20240104 | 092400 | 400897520 | 12650 | 12600 | 12650 | 12600 | 3180 |
| 643 | 20240104 | 092300 | 360738670 | 12600 | 12570 | 12600 | 12570 | 815 |
| 644 | 20240104 | 092200 | 350474140 | 12540 | 12540 | 12560 | 12530 | 996 |
| 645 | 20240104 | 092100 | 337976190 | 12540 | 12510 | 12540 | 12510 | 228 |
| 646 | 20240104 | 092000 | 335118830 | 12510 | 12530 | 12530 | 12510 | 352 |
| 647 | 20240104 | 091900 | 330712620 | 12520 | 12520 | 12550 | 12520 | 364 |
| 648 | 20240104 | 091800 | 326152950 | 12520 | 12560 | 12560 | 12520 | 623 |
| 649 | 20240104 | 091700 | 318351890 | 12500 | 12500 | 12520 | 12490 | 1865 |
| 650 | 20240104 | 091600 | 295044580 | 12500 | 12510 | 12510 | 12500 | 344 |
| 651 | 20240104 | 091500 | 290744570 | 12510 | 12520 | 12520 | 12500 | 577 |
| 652 | 20240104 | 091400 | 283529170 | 12570 | 12510 | 12570 | 12500 | 1765 |
| 653 | 20240104 | 091300 | 261438010 | 12510 | 12490 | 12510 | 12490 | 1118 |
| 654 | 20240104 | 091200 | 247466890 | 12490 | 12500 | 12510 | 12490 | 1035 |
| 655 | 20240104 | 091100 | 234533150 | 12500 | 12490 | 12500 | 12490 | 774 |
| 656 | 20240104 | 091000 | 224858280 | 12490 | 12520 | 12520 | 12490 | 1216 |
| 657 | 20240104 | 090900 | 209654490 | 12510 | 12530 | 12530 | 12510 | 1219 |
| 658 | 20240104 | 090800 | 194397390 | 12530 | 12530 | 12570 | 12520 | 1155 |
| 659 | 20240104 | 090700 | 179924240 | 12530 | 12520 | 12570 | 12520 | 1431 |
| 660 | 20240104 | 090600 | 161995320 | 12510 | 12530 | 12530 | 12510 | 501 |
| 661 | 20240104 | 090500 | 155721890 | 12530 | 12590 | 12590 | 12520 | 1831 |
| 662 | 20240104 | 090400 | 132768020 | 12590 | 12530 | 12590 | 12520 | 279 |
| 663 | 20240104 | 090300 | 129262810 | 12600 | 12560 | 12660 | 12510 | 1793 |
| 664 | 20240104 | 090200 | 106679950 | 12570 | 12530 | 12590 | 12450 | 5278 |
| 665 | 20240104 | 090100 | 40724850 | 12530 | 12600 | 12600 | 12530 | 667 |
| 666 | 20240104 | 090000 | 32324810 | 12600 | 12580 | 12600 | 12520 | 2570 |